TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON Bessa Származtatott Befektetési Alap | ||||
Évesített hozam: -2,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-07 | HU0000705728 | 0,009520 | 7.444.820 | |
2018-12-06 | HU0000705728 | 0,009508 | 7.473.320 | |
2018-12-05 | HU0000705728 | 0,009468 | 7.506.490 | |
2018-12-04 | HU0000705728 | 0,009475 | 7.512.040 | |
2018-12-03 | HU0000705728 | 0,009487 | 7.611.500 | |
2018-11-30 | HU0000705728 | 0,009510 | 7.629.960 | |
2018-11-29 | HU0000705728 | 0,009509 | 7.669.470 | |
2018-11-28 | HU0000705728 | 0,009528 | 7.684.790 | |
2018-11-27 | HU0000705728 | 0,009556 | 7.707.380 | |
2018-11-26 | HU0000705728 | 0,009558 | 7.750.880 | |
|
||||
2018-11-23 | HU0000705728 | 0,009550 | 7.744.390 | |
2018-11-22 | HU0000705728 | 0,009545 | 7.740.340 | |
2018-11-21 | HU0000705728 | 0,009555 | 7.773.240 | |
2018-11-20 | HU0000705728 | 0,009594 | 7.804.970 | |
2018-11-19 | HU0000705728 | 0,009578 | 7.816.830 | |
2018-11-16 | HU0000705728 | 0,009593 | 7.866.630 | |
2018-11-15 | HU0000705728 | 0,009568 | 7.877.260 | |
2018-11-14 | HU0000705728 | 0,009551 | 7.863.260 | |
2018-11-13 | HU0000705728 | 0,009559 | 7.892.650 | |
2018-11-12 | HU0000705728 | 0,009551 | 7.886.040 | |
2018-11-09 | HU0000705728 | 0,009551 | 7.886.040 | |
2018-11-08 | HU0000705728 | 0,009533 | 7.998.030 | |
2018-11-07 | HU0000705728 | 0,009524 | 7.990.480 | |
2018-11-06 | HU0000705728 | 0,009557 | 8.018.170 | |
2018-11-05 | HU0000705728 | 0,009552 | 8.035.360 | |
2018-10-31 | HU0000705728 | 0,009616 | 7.493.540 | |
2018-10-30 | HU0000705728 | 0,009629 | 7.394.040 | |
2018-10-29 | HU0000705728 | 0,009641 | 7.312.910 | |
2018-10-26 | HU0000705728 | 0,009660 | 7.327.330 | |
2018-10-25 | HU0000705728 | 0,009615 | 7.363.430 | |
2018-10-24 | HU0000705728 | 0,009614 | 7.341.590 | |
2018-10-19 | HU0000705728 | 0,009579 | 7.365.370 | |
2018-10-18 | HU0000705728 | 0,009587 | 7.371.520 | |
2018-10-17 | HU0000705728 | 0,009583 | 7.368.450 | |
2018-10-16 | HU0000705728 | 0,009569 | 7.319.710 | |
2018-10-15 | HU0000705728 | 0,009597 | 8.069.030 | |
2018-10-12 | HU0000705728 | 0,009591 | 7.522.380 | |
2018-10-11 | HU0000705728 | 0,009608 | 7.441.960 | |
2018-10-10 | HU0000705728 | 0,009586 | 7.984.230 | |
2018-10-09 | HU0000705728 | 0,009546 | 7.950.910 | |
2018-10-08 | HU0000705728 | 0,009561 | 7.963.400 | |
2018-10-05 | HU0000705728 | 0,009540 | 7.945.910 | |
2018-10-04 | HU0000705728 | 0,009535 | 7.941.750 | |
2018-10-03 | HU0000705728 | 0,009519 | 7.956.500 | |
2018-10-02 | HU0000705728 | 0,009529 | 7.964.860 | |
2018-10-01 | HU0000705728 | 0,009528 | 7.964.020 | |
2018-09-28 | HU0000705728 | 0,009528 | 7.964.020 | |
2018-09-27 | HU0000705728 | 0,009513 | 7.951.480 | |
2018-09-26 | HU0000705728 | 0,009518 | 8.017.830 | |
2018-09-25 | HU0000705728 | 0,009525 | 8.099.750 | |
2018-09-24 | HU0000705728 | 0,009531 | 8.104.850 | |
2018-09-21 | HU0000705728 | 0,009539 | 8.111.650 | |
2018-09-20 | HU0000705728 | 0,009545 | 8.116.760 | |
2018-09-19 | HU0000705728 | 0,009550 | 8.121.010 | |
2018-09-18 | HU0000705728 | 0,009584 | 8.149.920 | |
2018-09-17 | HU0000705728 | 0,009610 | 8.145.010 | |
2018-09-14 | HU0000705728 | 0,009584 | 8.084.980 | |
2018-09-13 | HU0000705728 | 0,009580 | 8.029.650 | |
2018-09-12 | HU0000705728 | 0,009611 | 7.730.710 | |
2018-09-11 | HU0000705728 | 0,009560 | 7.765.250 | |
2018-09-10 | HU0000705728 | 0,009554 | 7.783.470 | |
2018-09-07 | HU0000705728 | 0,009573 | 7.798.950 | |
2018-09-06 | HU0000705728 | 0,009532 | 7.765.550 | |
2018-09-05 | HU0000705728 | 0,009526 | 7.760.660 | |
2018-09-04 | HU0000705728 | 0,009488 | 7.767.540 | |
2018-09-03 | HU0000705728 | 0,009451 | 7.760.810 | |
2018-08-31 | HU0000705728 | 0,009472 | 7.778.050 | |
2018-08-30 | HU0000705728 | 0,009456 | 7.764.910 | |
2018-08-29 | HU0000705728 | 0,009425 | 7.761.860 | |
2018-08-28 | HU0000705728 | 0,009409 | 7.748.680 | |
2018-08-27 | HU0000705728 | 0,009436 | 7.770.920 | |
2018-08-24 | HU0000705728 | 0,009508 | 7.830.210 | |
2018-08-23 | HU0000705728 | 0,009494 | 7.818.680 | |
2018-08-22 | HU0000705728 | 0,009540 | 7.885.670 | |
2018-08-21 | HU0000705728 | 0,009551 | 7.894.760 | |
2018-08-17 | HU0000705728 | 0,009628 | 8.003.750 | |
2018-08-16 | HU0000705728 | 0,009569 | 7.954.700 | |
2018-08-15 | HU0000705728 | 0,009556 | 7.943.890 | |
2018-08-14 | HU0000705728 | 0,009557 | 7.944.720 | |
2018-08-13 | HU0000705728 | 0,009571 | 7.956.360 | |
2018-08-10 | HU0000705728 | 0,009590 | 7.972.160 | |
2018-08-09 | HU0000705728 | 0,009502 | 7.899.000 | |
2018-08-08 | HU0000705728 | 0,009518 | 7.912.300 | |
2018-08-07 | HU0000705728 | 0,009516 | 7.938.130 | |
2018-08-06 | HU0000705728 | 0,009536 | 7.975.620 | |
2018-08-03 | HU0000705728 | 0,009548 | 7.985.650 | |
2018-08-02 | HU0000705728 | 0,009554 | 7.990.670 | |
2018-08-01 | HU0000705728 | 0,009505 | 7.949.690 | |
2018-07-31 | HU0000705728 | 0,009536 | 8.081.720 | |
2018-07-30 | HU0000705728 | 0,009501 | 8.077.910 | |
2018-07-27 | HU0000705728 | 0,009544 | 8.242.920 | |
2018-07-26 | HU0000705728 | 0,009528 | 8.363.270 | |
2018-07-25 | HU0000705728 | 0,009578 | 8.457.390 | |
2018-07-24 | HU0000705728 | 0,009597 | 8.550.550 | |
2018-07-23 | HU0000705728 | 0,009641 | 8.647.900 | |
2018-07-20 | HU0000705728 | 0,009665 | 8.694.390 | |
2018-07-19 | HU0000705728 | 0,009712 | 8.713.180 | |
2018-07-18 | HU0000705728 | 0,009719 | 8.747.780 | |
2018-07-17 | HU0000705728 | 0,009711 | 8.717.240 | |
2018-07-16 | HU0000705728 | 0,009725 | 8.729.810 | |
2018-07-13 | HU0000705728 | 0,009713 | 8.719.040 | |
2018-07-12 | HU0000705728 | 0,009703 | 7.691.830 | |
2018-07-11 | HU0000705728 | 0,009721 | 7.706.100 | |
2018-07-10 | HU0000705728 | 0,009683 | 7.675.980 | |
2018-07-09 | HU0000705728 | 0,009718 | 7.746.010 | |
2018-07-06 | HU0000705728 | 0,009720 | 7.747.600 | |
2018-07-05 | HU0000705728 | 0,009718 | 7.722.640 | |
2018-07-04 | HU0000705728 | 0,009703 | 7.613.170 | |
2018-07-03 | HU0000705728 | 0,009730 | 7.634.360 | |
2018-07-02 | HU0000705728 | 0,009792 | 7.683.000 | |
2018-06-29 | HU0000705728 | 0,009777 | 7.671.230 | |
2018-06-28 | HU0000705728 | 0,009813 | 7.699.480 | |
2018-06-27 | HU0000705728 | 0,009751 | 7.650.830 | |
2018-06-26 | HU0000705728 | 0,009733 | 7.550.900 | |
2018-06-25 | HU0000705728 | 0,009735 | 7.552.450 | |
2018-06-22 | HU0000705728 | 0,009721 | 7.541.580 | |
2018-06-21 | HU0000705728 | 0,009737 | 7.419.400 | |
2018-06-20 | HU0000705728 | 0,009732 | 7.311.200 | |
2018-06-19 | HU0000705728 | 0,009781 | 7.323.540 | |
2018-06-18 | HU0000705728 | 0,009744 | 7.295.840 | |
2018-06-15 | HU0000705728 | 0,009657 | 7.230.700 | |
2018-06-14 | HU0000705728 | 0,009613 | 7.303.210 | |
2018-06-13 | HU0000705728 | 0,009619 | 7.307.770 | |
2018-06-12 | HU0000705728 | 0,009600 | 7.314.040 | |
2018-06-11 | HU0000705728 | 0,009623 | 7.331.560 | |
2018-06-08 | HU0000705728 | 0,009606 | 7.384.570 | |
2018-06-07 | HU0000705728 | 0,009582 | 7.607.770 | |
2018-06-06 | HU0000705728 | 0,009617 | 7.613.150 | |
2018-06-05 | HU0000705728 | 0,009608 | 7.519.110 | |
2018-06-04 | HU0000705728 | 0,009667 | 7.407.390 | |
2018-06-01 | HU0000705728 | 0,009685 | 7.421.180 | |
2018-05-31 | HU0000705728 | 0,009728 | 7.390.410 | |
2018-05-30 | HU0000705728 | 0,009729 | 7.391.170 | |
2018-05-29 | HU0000705728 | 0,009682 | 7.355.470 | |
2018-05-28 | HU0000705728 | 0,009640 | 7.284.560 | |
2018-05-25 | HU0000705728 | 0,009655 | 7.295.900 | |
2018-05-24 | HU0000705728 | 0,009661 | 7.300.430 | |
2018-05-23 | HU0000705728 | 0,009650 | 7.265.810 | |
2018-05-22 | HU0000705728 | 0,009609 | 7.234.940 | |
2018-05-18 | HU0000705728 | 0,009635 | 7.363.760 | |
2018-05-17 | HU0000705728 | 0,009596 | 7.527.680 | |
2018-05-16 | HU0000705728 | 0,009575 | 9.456.640 | |
2018-05-15 | HU0000705728 | 0,009580 | 9.660.310 | |
2018-05-14 | HU0000705728 | 0,009536 | 9.688.080 | |
2018-05-11 | HU0000705728 | 0,009529 | 9.680.960 | |
2018-05-10 | HU0000705728 | 0,009551 | 10.099.700 | |
2018-05-09 | HU0000705728 | 0,009576 | 10.126.100 | |
2018-05-08 | HU0000705728 | 0,009612 | 10.164.200 | |
2018-05-07 | HU0000705728 | 0,009640 | 10.154.100 | |
2018-05-04 | HU0000705728 | 0,009619 | 10.251.700 | |
2018-05-02 | HU0000705728 | 0,009569 | 10.227.700 | |
2018-04-27 | HU0000705728 | 0,009587 | 10.015.900 | |
2018-04-26 | HU0000705728 | 0,009579 | 10.007.500 | |
2018-04-25 | HU0000705728 | 0,009605 | 10.034.700 | |
2018-04-24 | HU0000705728 | 0,009587 | 10.502.200 | |
2018-04-23 | HU0000705728 | 0,009568 | 10.481.400 | |
2018-04-20 | HU0000705728 | 0,009563 | 10.475.900 | |
2018-04-19 | HU0000705728 | 0,009545 | 10.456.200 | |
2018-04-18 | HU0000705728 | 0,009556 | 10.488.500 | |
2018-04-17 | HU0000705728 | 0,009559 | 10.491.800 | |
2018-04-16 | HU0000705728 | 0,009570 | 10.481.900 | |
2018-04-13 | HU0000705728 | 0,009562 | 10.473.100 | |
2018-04-12 | HU0000705728 | 0,009563 | 10.513.500 | |
2018-04-11 | HU0000705728 | 0,009598 | 10.552.000 | |
2018-04-10 | HU0000705728 | 0,009591 | 10.253.900 | |
2018-04-09 | HU0000705728 | 0,009607 | 8.040.000 | |
2018-04-06 | HU0000705728 | 0,009611 | 8.101.730 | |
2018-04-05 | HU0000705728 | 0,009629 | 7.902.020 | |
2018-04-04 | HU0000705728 | 0,009664 | 7.712.850 | |
2018-04-03 | HU0000705728 | 0,009629 | 7.626.050 | |
2018-03-29 | HU0000705728 | 0,009651 | 7.747.510 | |
2018-03-28 | HU0000705728 | 0,009662 | 7.756.340 | |
2018-03-27 | HU0000705728 | 0,009617 | 7.638.300 | |
2018-03-26 | HU0000705728 | 0,009629 | 7.609.810 | |
2018-03-23 | HU0000705728 | 0,009621 | 7.603.490 | |
2018-03-22 | HU0000705728 | 0,009602 | 7.545.320 | |
2018-03-21 | HU0000705728 | 0,009550 | 7.504.450 | |
2018-03-20 | HU0000705728 | 0,009606 | 7.548.460 | |
2018-03-19 | HU0000705728 | 0,009624 | 7.562.600 | |
2018-03-14 | HU0000705728 | 0,009526 | 7.508.970 | |
2018-03-13 | HU0000705728 | 0,009526 | 7.542.880 | |
2018-03-12 | HU0000705728 | 0,009491 | 7.515.160 | |
2018-03-09 | HU0000705728 | 0,009517 | 7.565.690 | |
2018-03-08 | HU0000705728 | 0,009551 | 7.556.810 | |
2018-03-07 | HU0000705728 | 0,009516 | 7.529.120 | |
2018-03-06 | HU0000705728 | 0,009540 | 7.407.230 | |
2018-03-05 | HU0000705728 | 0,009560 | 7.422.760 | |
2018-03-02 | HU0000705728 | 0,009575 | 7.434.400 | |
2018-03-01 | HU0000705728 | 0,009549 | 7.414.220 | |
2018-02-28 | HU0000705728 | 0,009523 | 7.967.590 | |
2018-02-27 | HU0000705728 | 0,009467 | 7.920.740 | |
2018-02-26 | HU0000705728 | 0,009471 | 7.924.080 | |
2018-02-23 | HU0000705728 | 0,009480 | 7.931.610 | |
2018-02-22 | HU0000705728 | 0,009468 | 7.921.570 | |
2018-02-21 | HU0000705728 | 0,009481 | 7.932.450 | |
2018-02-20 | HU0000705728 | 0,009473 | 7.925.760 | |
2018-02-19 | HU0000705728 | 0,009477 | 7.929.100 | |
2018-02-16 | HU0000705728 | 0,009477 | 7.929.100 | |
2018-02-15 | HU0000705728 | 0,009464 | 7.918.230 | |
2018-02-14 | HU0000705728 | 0,009440 | 7.303.650 | |
2018-02-13 | HU0000705728 | 0,009457 | 7.265.350 | |
2018-02-12 | HU0000705728 | 0,009471 | 6.800.230 | |
2018-02-09 | HU0000705728 | 0,009506 | 6.693.380 | |
2018-02-08 | HU0000705728 | 0,009481 | 6.236.700 | |
2018-02-07 | HU0000705728 | 0,009454 | 5.242.230 | |
2018-02-06 | HU0000705728 | 0,009471 | 5.090.280 | |
2018-02-05 | HU0000705728 | 0,009397 | 5.050.510 | |
2018-02-02 | HU0000705728 | 0,009397 | 5.050.510 | |
2018-02-01 | HU0000705728 | 0,009383 | 5.042.980 | |
2018-01-31 | HU0000705728 | 0,009364 | 5.032.770 | |
2018-01-30 | HU0000705728 | 0,009357 | 5.029.010 | |
2018-01-29 | HU0000705728 | 0,009339 | 5.019.330 | |
2018-01-26 | HU0000705728 | 0,009331 | 5.015.030 | |
2018-01-25 | HU0000705728 | 0,009335 | 5.039.090 | |
2018-01-24 | HU0000705728 | 0,009315 | 5.050.500 | |
2018-01-23 | HU0000705728 | 0,009315 | 5.050.500 | |
2018-01-22 | HU0000705728 | 0,009318 | 5.052.130 | |
2018-01-19 | HU0000705728 | 0,009332 | 5.059.720 | |
2018-01-18 | HU0000705728 | 0,009336 | 5.061.890 | |
2018-01-17 | HU0000705728 | 0,009324 | 5.055.380 | |
2018-01-16 | HU0000705728 | 0,009341 | 5.154.780 | |
2018-01-15 | HU0000705728 | 0,009374 | 5.172.990 | |
2018-01-12 | HU0000705728 | 0,009380 | 5.176.300 | |
2018-01-11 | HU0000705728 | 0,009389 | 5.181.270 | |
2018-01-10 | HU0000705728 | 0,009398 | 5.186.240 | |
2018-01-09 | HU0000705728 | 0,009386 | 5.179.620 | |
2018-01-08 | HU0000705728 | 0,009377 | 5.174.650 | |
2018-01-05 | HU0000705728 | 0,009387 | 5.207.880 | |
2018-01-04 | HU0000705728 | 0,009386 | 5.207.330 | |
2018-01-03 | HU0000705728 | 0,009433 | 5.306.720 | |
2018-01-02 | HU0000705728 | 0,009445 | 5.338.000 | |
2017-12-29 | HU0000705728 | 0,009446 | 5.338.560 | |
2017-12-28 | HU0000705728 | 0,009426 | 5.327.260 | |
2017-12-27 | HU0000705728 | 0,009429 | 5.328.950 | |
2017-12-22 | HU0000705728 | 0,009441 | 5.452.070 | |
2017-12-21 | HU0000705728 | 0,009437 | 5.449.760 | |
2017-12-20 | HU0000705728 | 0,009439 | 5.450.920 | |
2017-12-19 | HU0000705728 | 0,009437 | 5.529.680 | |
2017-12-18 | HU0000705728 | 0,009437 | 5.716.970 | |
2017-12-15 | HU0000705728 | 0,009452 | 5.804.500 | |
2017-12-14 | HU0000705728 | 0,009440 | 5.840.820 | |
2017-12-13 | HU0000705728 | 0,009455 | 5.850.100 | |
2017-12-12 | HU0000705728 | 0,009451 | 5.847.620 | |
2017-12-11 | HU0000705728 | 0,009468 | 5.858.140 | |
2017-12-08 | HU0000705728 | 0,009454 | 5.986.010 | |
2017-12-07 | HU0000705728 | 0,009463 | 5.906.460 | |
2017-12-06 | HU0000705728 | 0,009466 | 5.977.600 | |
2017-12-05 | HU0000705728 | 0,009455 | 5.997.930 | |
2017-12-04 | HU0000705728 | 0,009454 | 5.997.300 | |
2017-12-01 | HU0000705728 | 0,009461 | 6.001.740 | |
2017-11-30 | HU0000705728 | 0,009446 | 6.036.530 | |
2017-11-29 | HU0000705728 | 0,009437 | 6.030.780 | |
2017-11-28 | HU0000705728 | 0,009405 | 6.010.330 | |
2017-11-27 | HU0000705728 | 0,009400 | 6.007.130 | |
2017-11-24 | HU0000705728 | 0,009412 | 6.014.800 | |
2017-11-23 | HU0000705728 | 0,009397 | 6.005.220 | |
2017-11-22 | HU0000705728 | 0,009409 | 6.012.890 | |
2017-11-21 | HU0000705728 | 0,009406 | 5.983.030 | |
2017-11-20 | HU0000705728 | 0,009418 | 5.990.660 | |
2017-11-17 | HU0000705728 | 0,009436 | 5.943.660 | |
2017-11-16 | HU0000705728 | 0,009455 | 5.955.630 | |
2017-11-15 | HU0000705728 | 0,009450 | 5.952.480 | |
2017-11-14 | HU0000705728 | 0,009418 | 5.932.320 | |
2017-11-13 | HU0000705728 | 0,009423 | 5.962.900 | |
2017-11-10 | HU0000705728 | 0,009428 | 5.966.070 | |
2017-11-09 | HU0000705728 | 0,009417 | 5.959.110 | |
2017-11-08 | HU0000705728 | 0,009391 | 5.942.650 | |
2017-11-07 | HU0000705728 | 0,009376 | 5.933.160 | |
2017-11-06 | HU0000705728 | 0,009389 | 5.941.390 | |
2017-11-03 | HU0000705728 | 0,009401 | 5.948.980 | |
2017-11-02 | HU0000705728 | 0,009402 | 5.949.610 | |
2017-10-31 | HU0000705728 | 0,009391 | 5.895.190 | |
2017-10-30 | HU0000705728 | 0,009398 | 5.899.590 | |
2017-10-27 | HU0000705728 | 0,009412 | 5.908.380 | |
2017-10-26 | HU0000705728 | 0,009431 | 5.920.300 | |
2017-10-25 | HU0000705728 | 0,009436 | 5.949.150 | |
2017-10-24 | HU0000705728 | 0,009434 | 5.947.890 | |
2017-10-20 | HU0000705728 | 0,009427 | 5.943.480 | |
2017-10-19 | HU0000705728 | 0,009420 | 5.939.060 | |
2017-10-18 | HU0000705728 | 0,009397 | 5.924.560 | |
2017-10-17 | HU0000705728 | 0,009389 | 5.960.380 | |
2017-10-16 | HU0000705728 | 0,009381 | 5.955.300 | |
2017-10-13 | HU0000705728 | 0,009382 | 6.019.340 | |
2017-10-12 | HU0000705728 | 0,009380 | 6.018.060 | |
2017-10-11 | HU0000705728 | 0,009370 | 6.011.650 | |
2017-10-10 | HU0000705728 | 0,009395 | 6.027.680 | |
2017-10-09 | HU0000705728 | 0,009406 | 6.083.910 | |
2017-10-06 | HU0000705728 | 0,009418 | 6.091.670 | |
2017-10-05 | HU0000705728 | 0,009431 | 6.100.080 | |
2017-10-04 | HU0000705728 | 0,009437 | 6.103.960 | |
2017-10-03 | HU0000705728 | 0,009422 | 6.115.320 | |
2017-10-02 | HU0000705728 | 0,009425 | 6.117.270 | |
2017-09-29 | HU0000705728 | 0,009431 | 6.121.170 | |
2017-09-28 | HU0000705728 | 0,009448 | 6.132.200 | |
2017-09-27 | HU0000705728 | 0,009455 | 6.136.740 | |
2017-09-26 | HU0000705728 | 0,009445 | 6.130.250 | |
2017-09-25 | HU0000705728 | 0,009440 | 6.148.050 | |
2017-09-22 | HU0000705728 | 0,009421 | 6.135.680 | |
2017-09-21 | HU0000705728 | 0,009427 | 6.139.580 | |
2017-09-20 | HU0000705728 | 0,009413 | 6.130.470 | |
2017-09-19 | HU0000705728 | 0,009409 | 6.127.860 | |
2017-09-18 | HU0000705728 | 0,009409 | 6.127.860 | |
2017-09-15 | HU0000705728 | 0,009412 | 6.129.810 | |
2017-09-14 | HU0000705728 | 0,009406 | 6.072.210 | |
2017-09-13 | HU0000705728 | 0,009408 | 6.073.500 | |
2017-09-12 | HU0000705728 | 0,009412 | 6.076.080 | |
2017-09-11 | HU0000705728 | 0,009407 | 6.072.860 | |
2017-09-08 | HU0000705728 | 0,009422 | 5.565.960 | |
2017-09-07 | HU0000705728 | 0,009417 | 5.563.010 | |
2017-09-06 | HU0000705728 | 0,009411 | 5.559.460 | |
2017-09-05 | HU0000705728 | 0,009407 | 5.557.100 | |
2017-09-04 | HU0000705728 | 0,009405 | 5.577.110 | |
2017-09-01 | HU0000705728 | 0,009403 | 5.575.930 | |
2017-08-31 | HU0000705728 | 0,009414 | 5.656.260 | |
2017-08-30 | HU0000705728 | 0,009406 | 5.651.450 | |
2017-08-29 | HU0000705728 | 0,009417 | 5.658.060 | |
2017-08-28 | HU0000705728 | 0,009400 | 5.647.850 | |
2017-08-25 | HU0000705728 | 0,009426 | 5.663.470 | |
2017-08-24 | HU0000705728 | 0,009433 | 5.667.670 | |
2017-08-23 | HU0000705728 | 0,009483 | 5.670.230 | |
2017-08-22 | HU0000705728 | 0,009485 | 5.671.420 | |
2017-08-21 | HU0000705728 | 0,009497 | 5.653.530 | |
2017-08-18 | HU0000705728 | 0,009517 | 5.665.440 | |
2017-08-17 | HU0000705728 | 0,009520 | 5.621.950 | |
2017-08-16 | HU0000705728 | 0,009489 | 5.461.400 | |
2017-08-14 | HU0000705728 | 0,009498 | 5.414.450 | |
2017-08-11 | HU0000705728 | 0,009496 | 5.161.130 | |
2017-08-10 | HU0000705728 | 0,009495 | 5.160.590 | |
2017-08-09 | HU0000705728 | 0,009468 | 5.145.910 | |
2017-08-08 | HU0000705728 | 0,009449 | 5.058.120 | |
2017-08-07 | HU0000705728 | 0,009485 | 5.016.650 | |
2017-08-04 | HU0000705728 | 0,009493 | 4.899.070 | |
2017-08-03 | HU0000705728 | 0,009507 | 4.906.290 | |
2017-08-02 | HU0000705728 | 0,009509 | 4.907.330 | |
2017-08-01 | HU0000705728 | 0,009485 | 4.894.940 | |
2017-07-31 | HU0000705728 | 0,009500 | 4.902.680 | |
2017-07-28 | HU0000705728 | 0,009513 | 4.909.390 | |
2017-07-27 | HU0000705728 | 0,009523 | 4.947.910 | |
2017-07-26 | HU0000705728 | 0,009518 | 4.970.270 | |
2017-07-25 | HU0000705728 | 0,009530 | 4.976.540 | |
2017-07-24 | HU0000705728 | 0,009540 | 5.006.460 | |
2017-07-21 | HU0000705728 | 0,009531 | 5.001.740 | |
2017-07-20 | HU0000705728 | 0,009518 | 4.994.910 | |
2017-07-19 | HU0000705728 | 0,009497 | 4.983.890 | |
2017-07-18 | HU0000705728 | 0,009516 | 4.993.860 | |
2017-07-17 | HU0000705728 | 0,009508 | 4.989.670 | |
2017-07-14 | HU0000705728 | 0,009531 | 5.001.740 | |
2017-07-13 | HU0000705728 | 0,009531 | 5.001.740 | |
2017-07-12 | HU0000705728 | 0,009549 | 5.011.180 | |
2017-07-11 | HU0000705728 | 0,009591 | 5.033.220 | |
2017-07-10 | HU0000705728 | 0,009589 | 5.058.220 | |
2017-07-07 | HU0000705728 | 0,009591 | 5.159.810 | |
2017-07-06 | HU0000705728 | 0,009595 | 5.161.960 | |
2017-07-05 | HU0000705728 | 0,009588 | 5.158.190 | |
2017-07-04 | HU0000705728 | 0,009592 | 5.160.340 | |
2017-07-03 | HU0000705728 | 0,009574 | 5.150.660 | |
2017-06-30 | HU0000705728 | 0,009594 | 5.215.510 | |
2017-06-29 | HU0000705728 | 0,009561 | 5.197.570 | |
2017-06-28 | HU0000705728 | 0,009555 | 5.194.310 | |
2017-06-27 | HU0000705728 | 0,009536 | 5.267.350 | |
2017-06-26 | HU0000705728 | 0,009544 | 5.294.890 | |
2017-06-23 | HU0000705728 | 0,009575 | 5.312.080 | |
2017-06-22 | HU0000705728 | 0,009581 | 5.315.410 | |
2017-06-21 | HU0000705728 | 0,009570 | 5.309.310 | |
2017-06-20 | HU0000705728 | 0,009587 | 5.318.740 | |
2017-06-19 | HU0000705728 | 0,009568 | 5.308.200 | |
2017-06-16 | HU0000705728 | 0,009596 | 5.323.740 | |
2017-06-14 | HU0000705728 | 0,009608 | 5.330.390 | |
2017-06-13 | HU0000705728 | 0,009602 | 5.366.350 | |
2017-06-12 | HU0000705728 | 0,009612 | 5.371.940 | |
2017-06-09 | HU0000705728 | 0,009570 | 5.348.470 | |
2017-06-08 | HU0000705728 | 0,009563 | 5.416.600 | |
2017-06-07 | HU0000705728 | 0,009597 | 5.714.020 | |
2017-06-06 | HU0000705728 | 0,009599 | 5.715.210 | |
2017-06-02 | HU0000705728 | 0,009606 | 5.947.440 | |
2017-06-01 | HU0000705728 | 0,009617 | 5.985.250 | |
2017-05-31 | HU0000705728 | 0,009618 | 6.020.670 | |
2017-05-30 | HU0000705728 | 0,009609 | 6.015.040 | |
2017-05-29 | HU0000705728 | 0,009586 | 6.000.640 | |
2017-05-26 | HU0000705728 | 0,009582 | 5.998.140 | |
2017-05-25 | HU0000705728 | 0,009558 | 6.008.450 | |
2017-05-24 | HU0000705728 | 0,009583 | 6.024.170 | |
2017-05-23 | HU0000705728 | 0,009603 | 6.036.740 | |
2017-05-22 | HU0000705728 | 0,009574 | 5.983.970 | |
2017-05-19 | HU0000705728 | 0,009586 | 5.991.470 | |
2017-05-18 | HU0000705728 | 0,009607 | 5.918.100 | |
2017-05-17 | HU0000705728 | 0,009602 | 5.915.020 | |
2017-05-16 | HU0000705728 | 0,009573 | 5.931.030 | |
2017-05-15 | HU0000705728 | 0,009540 | 5.910.580 | |
2017-05-12 | HU0000705728 | 0,009554 | 5.968.260 | |
2017-05-11 | HU0000705728 | 0,009552 | 5.967.010 | |
2017-05-10 | HU0000705728 | 0,009539 | 5.958.890 | |
2017-05-09 | HU0000705728 | 0,009512 | 5.967.110 | |
2017-05-08 | HU0000705728 | 0,009544 | 5.987.190 | |
2017-05-05 | HU0000705728 | 0,009532 | 6.005.440 | |
2017-05-04 | HU0000705728 | 0,009549 | 6.016.150 | |
2017-05-02 | HU0000705728 | 0,009525 | 6.001.030 | |
2017-04-28 | HU0000705728 | 0,009548 | 6.048.450 | |
2017-04-27 | HU0000705728 | 0,009544 | 6.045.910 | |
2017-04-26 | HU0000705728 | 0,009540 | 6.043.380 | |
2017-04-25 | HU0000705728 | 0,009576 | 6.066.180 | |
2017-04-24 | HU0000705728 | 0,009619 | 6.154.180 | |
2017-04-21 | HU0000705728 | 0,009644 | 6.170.170 | |
2017-04-20 | HU0000705728 | 0,009629 | 6.191.260 | |
2017-04-19 | HU0000705728 | 0,009635 | 6.195.120 | |
2017-04-18 | HU0000705728 | 0,009674 | 6.220.190 | |
2017-04-13 | HU0000705728 | 0,009677 | 6.159.760 | |
2017-04-12 | HU0000705728 | 0,009694 | 6.269.830 | |
2017-04-11 | HU0000705728 | 0,009697 | 6.402.840 | |
2017-04-10 | HU0000705728 | 0,009670 | 6.384.940 | |
2017-04-07 | HU0000705728 | 0,009671 | 6.385.570 | |
2017-04-06 | HU0000705728 | 0,009665 | 6.404.880 | |
2017-04-05 | HU0000705728 | 0,009662 | 6.403.140 | |
2017-04-04 | HU0000705728 | 0,009672 | 6.409.720 | |
2017-04-03 | HU0000705728 | 0,009694 | 6.424.080 | |
2017-03-31 | HU0000705728 | 0,009719 | 6.440.520 | |
2017-03-30 | HU0000705728 | 0,009704 | 6.430.890 | |
2017-03-29 | HU0000705728 | 0,009701 | 6.399.910 | |
2017-03-28 | HU0000705728 | 0,009691 | 6.393.090 | |
2017-03-27 | HU0000705728 | 0,009709 | 6.440.480 | |
2017-03-24 | HU0000705728 | 0,009686 | 6.425.280 | |
2017-03-23 | HU0000705728 | 0,009687 | 6.460.910 | |
2017-03-22 | HU0000705728 | 0,009694 | 7.100.660 | |
2017-03-21 | HU0000705728 | 0,009678 | 7.864.880 | |
2017-03-20 | HU0000705728 | 0,009657 | 7.936.770 | |
2017-03-17 | HU0000705728 | 0,009650 | 7.931.290 | |
2017-03-16 | HU0000705728 | 0,009654 | 7.934.530 | |
2017-03-14 | HU0000705728 | 0,009687 | 6.372.810 | |
2017-03-13 | HU0000705728 | 0,009693 | 6.133.010 | |
2017-03-10 | HU0000705728 | 0,009718 | 6.148.940 | |
2017-03-09 | HU0000705728 | 0,009727 | 6.088.840 | |
2017-03-08 | HU0000705728 | 0,009711 | 6.078.860 | |
2017-03-07 | HU0000705728 | 0,009711 | 6.079.080 | |
2017-03-06 | HU0000705728 | 0,009711 | 5.958.580 | |
2017-03-03 | HU0000705728 | 0,009692 | 5.895.140 | |
2017-03-02 | HU0000705728 | 0,009686 | 5.933.000 | |
2017-03-01 | HU0000705728 | 0,009681 | 5.929.980 | |
2017-02-28 | HU0000705728 | 0,009719 | 6.064.580 | |
2017-02-27 | HU0000705728 | 0,009709 | 6.058.110 | |
2017-02-24 | HU0000705728 | 0,009711 | 6.059.690 | |
2017-02-23 | HU0000705728 | 0,009686 | 6.068.370 | |
2017-02-22 | HU0000705728 | 0,009688 | 6.115.400 | |
2017-02-21 | HU0000705728 | 0,009689 | 6.115.940 | |
2017-02-20 | HU0000705728 | 0,009726 | 6.222.290 | |
2017-02-17 | HU0000705728 | 0,009732 | 6.301.160 | |
2017-02-16 | HU0000705728 | 0,009718 | 6.291.970 | |
2017-02-15 | HU0000705728 | 0,009737 | 6.304.870 | |
2017-02-14 | HU0000705728 | 0,009737 | 6.565.750 | |
2017-02-13 | HU0000705728 | 0,009736 | 6.817.430 | |
2017-02-10 | HU0000705728 | 0,009749 | 6.873.510 | |
2017-02-09 | HU0000705728 | 0,009762 | 6.882.200 | |
2017-02-08 | HU0000705728 | 0,009792 | 6.903.440 | |
2017-02-07 | HU0000705728 | 0,009792 | 7.036.970 | |
2017-02-06 | HU0000705728 | 0,009788 | 7.096.230 | |
2017-02-03 | HU0000705728 | 0,009799 | 7.104.360 | |
2017-02-02 | HU0000705728 | 0,009803 | 7.107.440 | |
2017-02-01 | HU0000705728 | 0,009793 | 7.100.040 | |
2017-01-31 | HU0000705728 | 0,009811 | 7.225.260 | |
2017-01-30 | HU0000705728 | 0,009813 | 7.227.300 | |
2017-01-27 | HU0000705728 | 0,009797 | 7.215.200 | |
2017-01-26 | HU0000705728 | 0,009800 | 7.265.690 | |
2017-01-25 | HU0000705728 | 0,009801 | 7.320.970 | |
2017-01-24 | HU0000705728 | 0,009835 | 7.414.240 | |
2017-01-23 | HU0000705728 | 0,009853 | 7.428.200 | |
2017-01-20 | HU0000705728 | 0,009844 | 7.420.910 | |
2017-01-19 | HU0000705728 | 0,009842 | 7.419.530 | |
2017-01-18 | HU0000705728 | 0,009846 | 7.448.840 | |
2017-01-17 | HU0000705728 | 0,009839 | 7.444.100 | |
2017-01-16 | HU0000705728 | 0,009833 | 7.469.940 | |
2017-01-13 | HU0000705728 | 0,009842 | 7.476.570 | |
2017-01-12 | HU0000705728 | 0,009843 | 7.477.460 | |
2017-01-11 | HU0000705728 | 0,009835 | 7.697.990 | |
2017-01-10 | HU0000705728 | 0,009838 | 7.700.370 | |
2017-01-09 | HU0000705728 | 0,009847 | 7.707.530 | |
2017-01-06 | HU0000705728 | 0,009857 | 7.715.350 | |
2017-01-05 | HU0000705728 | 0,009857 | 7.715.430 | |
2017-01-04 | HU0000705728 | 0,009854 | 7.713.240 | |
2017-01-03 | HU0000705728 | 0,009861 | 7.718.100 | |
2017-01-02 | HU0000705728 | 0,009879 | 7.732.870 | |
2016-12-30 | HU0000705728 | 0,009887 | 7.784.540 | |
2016-12-29 | HU0000705728 | 0,009889 | 7.786.050 | |
2016-12-28 | HU0000705728 | 0,009894 | 7.789.500 | |
2016-12-27 | HU0000705728 | 0,009893 | 7.818.000 | |
2016-12-23 | HU0000705728 | 0,009896 | 7.820.230 | |
2016-12-22 | HU0000705728 | 0,009892 | 7.817.110 | |
2016-12-21 | HU0000705728 | 0,009902 | 7.824.870 | |
2016-12-20 | HU0000705728 | 0,009892 | 7.817.400 | |
2016-12-19 | HU0000705728 | 0,009900 | 7.823.760 | |
2016-12-16 | HU0000705728 | 0,009907 | 7.829.250 | |
2016-12-15 | HU0000705728 | 0,009945 | 7.859.300 | |
2016-12-14 | HU0000705728 | 0,009925 | 7.843.150 | |
2016-12-13 | HU0000705728 | 0,009960 | 8.051.130 | |
2016-12-12 | HU0000705728 | 0,010009 | 8.090.940 | |
2016-12-09 | HU0000705728 | 0,009980 | 8.067.670 | |
2016-12-08 | HU0000705728 | 0,009971 | 8.060.100 | |
2016-12-07 | HU0000705728 | 0,010000 | 8.110.730 | |
2016-12-06 | HU0000705728 | 0,010001 | 8.111.140 | |
2016-12-05 | HU0000705728 | 0,010050 | 8.222.690 | |
2016-12-02 | HU0000705728 | 0,010143 | 8.298.970 | |
2016-12-01 | HU0000705728 | 0,010142 | 8.297.880 | |
2016-11-30 | HU0000705728 | 0,010126 | 8.306.180 | |
2016-11-29 | HU0000705728 | 0,010148 | 8.324.440 | |
2016-11-28 | HU0000705728 | 0,010151 | 8.327.160 | |
2016-11-25 | HU0000705728 | 0,010126 | 8.306.530 | |
2016-11-24 | HU0000705728 | 0,010106 | 8.312.250 | |
2016-11-23 | HU0000705728 | 0,010126 | 8.377.780 | |
2016-11-22 | HU0000705728 | 0,010156 | 8.562.700 | |
2016-11-21 | HU0000705728 | 0,010182 | 8.584.380 | |
2016-11-18 | HU0000705728 | 0,010224 | 8.689.390 | |
2016-11-17 | HU0000705728 | 0,010207 | 8.674.260 | |
2016-11-16 | HU0000705728 | 0,010178 | 8.628.980 | |
2016-11-15 | HU0000705728 | 0,010179 | 8.582.860 | |
2016-11-14 | HU0000705728 | 0,010177 | 8.580.700 | |
2016-11-11 | HU0000705728 | 0,010119 | 8.531.910 | |
2016-11-10 | HU0000705728 | 0,010119 | 8.531.890 | |
2016-11-09 | HU0000705728 | 0,010136 | 8.545.940 | |
2016-11-08 | HU0000705728 | 0,010147 | 8.555.190 | |
2016-11-07 | HU0000705728 | 0,010167 | 8.602.840 | |
2016-11-04 | HU0000705728 | 0,010181 | 8.663.810 | |
2016-11-03 | HU0000705728 | 0,010178 | 8.716.470 | |
2016-11-02 | HU0000705728 | 0,010182 | 8.719.700 | |
2016-10-28 | HU0000705728 | 0,010107 | 8.701.110 | |
2016-10-27 | HU0000705728 | 0,010142 | 8.731.560 | |
2016-10-26 | HU0000705728 | 0,010152 | 8.740.170 | |
2016-10-25 | HU0000705728 | 0,010143 | 8.732.860 | |
2016-10-24 | HU0000705728 | 0,010210 | 8.790.280 | |
2016-10-21 | HU0000705728 | 0,010196 | 8.777.740 | |
2016-10-20 | HU0000705728 | 0,010198 | 8.780.190 | |
2016-10-19 | HU0000705728 | 0,010202 | 8.783.240 | |
2016-10-18 | HU0000705728 | 0,010235 | 8.811.720 | |
2016-10-17 | HU0000705728 | 0,010253 | 8.827.540 | |
2016-10-14 | HU0000705728 | 0,010240 | 8.815.610 | |
2016-10-13 | HU0000705728 | 0,010230 | 8.868.720 | |
2016-10-12 | HU0000705728 | 0,010189 | 8.833.450 | |
2016-10-11 | HU0000705728 | 0,010193 | 8.867.510 | |
2016-10-10 | HU0000705728 | 0,010175 | 8.851.590 | |
2016-10-07 | HU0000705728 | 0,010192 | 8.865.880 | |
2016-10-06 | HU0000705728 | 0,010184 | 8.859.520 | |
2016-10-05 | HU0000705728 | 0,010184 | 8.859.420 | |
2016-10-04 | HU0000705728 | 0,010193 | 8.808.750 | |
2016-10-03 | HU0000705728 | 0,010230 | 8.860.790 | |
2016-09-30 | HU0000705728 | 0,010245 | 8.998.400 | |
2016-09-29 | HU0000705728 | 0,010223 | 8.979.020 | |
2016-09-28 | HU0000705728 | 0,010245 | 8.997.870 | |
2016-09-27 | HU0000705728 | 0,010242 | 8.995.220 | |
2016-09-26 | HU0000705728 | 0,010234 | 8.988.290 | |
2016-09-23 | HU0000705728 | 0,010212 | 8.969.380 | |
2016-09-22 | HU0000705728 | 0,010198 | 9.038.040 | |
2016-09-21 | HU0000705728 | 0,010213 | 9.051.370 | |
2016-09-20 | HU0000705728 | 0,010225 | 9.090.170 | |
2016-09-19 | HU0000705728 | 0,010224 | 9.061.460 | |
2016-09-16 | HU0000705728 | 0,010210 | 9.048.400 | |
2016-09-15 | HU0000705728 | 0,010198 | 9.008.020 | |
2016-09-14 | HU0000705728 | 0,010209 | 8.963.300 | |
2016-09-13 | HU0000705728 | 0,010225 | 9.104.380 | |
2016-09-12 | HU0000705728 | 0,010220 | 9.059.350 | |
2016-09-09 | HU0000705728 | 0,010182 | 9.025.810 | |
2016-09-08 | HU0000705728 | 0,010143 | 10.740.600 | |
2016-09-07 | HU0000705728 | 0,010128 | 10.725.000 | |
2016-09-06 | HU0000705728 | 0,010156 | 10.755.100 | |
2016-09-05 | HU0000705728 | 0,010154 | 10.752.800 | |
2016-09-02 | HU0000705728 | 0,010187 | 9.030.130 | |
2016-09-01 | HU0000705728 | 0,010193 | 9.035.760 | |
2016-08-31 | HU0000705728 | 0,010143 | 8.689.040 | |
2016-08-30 | HU0000705728 | 0,010139 | 8.685.280 | |
2016-08-29 | HU0000705728 | 0,010175 | 8.583.090 | |
2016-08-26 | HU0000705728 | 0,010170 | 8.532.580 | |
2016-08-25 | HU0000705728 | 0,010162 | 8.525.920 | |
2016-08-24 | HU0000705728 | 0,010159 | 8.523.300 | |
2016-08-23 | HU0000705728 | 0,010159 | 8.523.420 | |
2016-08-22 | HU0000705728 | 0,010140 | 8.567.600 | |
2016-08-19 | HU0000705728 | 0,010133 | 8.562.010 | |
2016-08-18 | HU0000705728 | 0,010112 | 8.544.390 | |
2016-08-17 | HU0000705728 | 0,010107 | 8.540.060 | |
2016-08-16 | HU0000705728 | 0,010078 | 8.555.110 | |
2016-08-12 | HU0000705728 | 0,010057 | 8.536.960 | |
2016-08-11 | HU0000705728 | 0,010048 | 8.550.790 | |
2016-08-10 | HU0000705728 | 0,010068 | 8.591.170 | |
2016-08-09 | HU0000705728 | 0,010073 | 8.629.550 | |
2016-08-08 | HU0000705728 | 0,010085 | 8.640.110 | |
2016-08-05 | HU0000705728 | 0,010104 | 8.656.400 | |
2016-08-04 | HU0000705728 | 0,010117 | 8.667.080 | |
2016-08-03 | HU0000705728 | 0,010145 | 8.747.950 | |
2016-08-02 | HU0000705728 | 0,010128 | 8.733.230 | |
2016-08-01 | HU0000705728 | 0,010184 | 8.781.640 | |
2016-07-29 | HU0000705728 | 0,010199 | 8.845.980 | |
2016-07-28 | HU0000705728 | 0,010151 | 8.804.210 | |
2016-07-27 | HU0000705728 | 0,010147 | 8.800.610 | |
2016-07-26 | HU0000705728 | 0,010131 | 8.871.240 | |
2016-07-25 | HU0000705728 | 0,010131 | 8.871.030 | |
2016-07-22 | HU0000705728 | 0,010149 | 8.886.880 | |
2016-07-21 | HU0000705728 | 0,010142 | 8.994.400 | |
2016-07-20 | HU0000705728 | 0,010134 | 9.092.310 | |
2016-07-19 | HU0000705728 | 0,010154 | 9.150.650 |