maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Columbus Globális Értékalapú Származtatott Befektetési Alap A sorozat
Évesített hozam: 14,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007057023,35769066.775.600.000
2024-03-25HU00007057023,35429166.617.800.000
2024-03-22HU00007057023,35699566.537.100.000
2024-03-21HU00007057023,35589366.472.500.000
2024-03-20HU00007057023,34541466.199.000.000
2024-03-19HU00007057023,33853465.940.100.000
2024-03-18HU00007057023,33573765.817.700.000
2024-03-14HU00007057023,34417065.922.100.000
2024-03-13HU00007057023,35102666.033.800.000
2024-03-12HU00007057023,34135165.805.700.000

2024-03-11HU00007057023,34349665.836.500.000
2024-03-08HU00007057023,34340565.782.100.000
2024-03-07HU00007057023,33461565.494.700.000
2024-03-06HU00007057023,33543565.395.500.000
2024-03-05HU00007057023,32940965.262.700.000
2024-03-04HU00007057023,32914665.145.400.000
2024-03-01HU00007057023,33201165.133.900.000
2024-02-29HU00007057023,31770663.876.600.000
2024-02-28HU00007057023,30990163.697.000.000
2024-02-27HU00007057023,31812363.759.200.000
2024-02-26HU00007057023,31703363.634.000.000
2024-02-23HU00007057023,32545063.633.300.000
2024-02-22HU00007057023,31850563.372.200.000
2024-02-21HU00007057023,33018963.422.200.000
2024-02-20HU00007057023,32931263.322.200.000
2024-02-19HU00007057023,32978163.298.300.000
2024-02-16HU00007057023,32002263.045.600.000
2024-02-15HU00007057023,31784662.933.800.000
2024-02-14HU00007057023,31270262.957.500.000
2024-02-13HU00007057023,29569662.463.500.000
2024-02-12HU00007057023,31511763.475.000.000
2024-02-09HU00007057023,30698963.237.500.000
2024-02-08HU00007057023,30967763.174.200.000
2024-02-07HU00007057023,32060663.324.000.000
2024-02-06HU00007057023,32790363.490.500.000
2024-02-05HU00007057023,31093963.374.700.000
2024-02-02HU00007057023,31155363.332.800.000
2024-02-01HU00007057023,32480263.533.300.000
2024-01-31HU00007057023,29828062.847.700.000
2024-01-30HU00007057023,28578662.595.300.000
2024-01-29HU00007057023,29024862.576.600.000
2024-01-26HU00007057023,28319062.422.400.000
2024-01-25HU00007057023,28006662.324.700.000
2024-01-24HU00007057023,27533862.155.400.000
2024-01-23HU00007057023,26710561.835.100.000
2024-01-22HU00007057023,26263761.712.800.000
2024-01-19HU00007057023,25817261.541.900.000
2024-01-18HU00007057023,25124061.354.300.000
2024-01-17HU00007057023,24271061.163.900.000
2024-01-16HU00007057023,25922961.453.600.000
2024-01-15HU00007057023,27107361.700.100.000
2024-01-12HU00007057023,26830061.567.400.000
2024-01-11HU00007057023,25320761.286.300.000
2024-01-10HU00007057023,24905361.216.000.000
2024-01-09HU00007057023,24745761.103.600.000
2024-01-08HU00007057023,23868160.964.700.000
2024-01-05HU00007057023,24512461.083.800.000
2024-01-04HU00007057023,24758661.149.200.000
2024-01-03HU00007057023,24575561.121.800.000
2024-01-02HU00007057023,25044561.590.100.000
2023-12-31HU00007057023,24211361.432.300.000
2023-12-29HU00007057023,24238861.384.800.000
2023-12-28HU00007057023,23172261.181.100.000
2023-12-27HU00007057023,23583661.256.000.000
2023-12-22HU00007057023,22998361.110.100.000
2023-12-21HU00007057023,22163460.901.000.000
2023-12-20HU00007057023,22152760.625.400.000
2023-12-19HU00007057023,20554860.318.000.000
2023-12-18HU00007057023,20362260.260.600.000
2023-12-15HU00007057023,18642559.926.300.000
2023-12-14HU00007057023,19050559.996.200.000
2023-12-13HU00007057023,16544959.494.700.000
2023-12-12HU00007057023,15903259.383.700.000
2023-12-11HU00007057023,16170659.436.700.000
2023-12-08HU00007057023,17271459.590.600.000
2023-12-07HU00007057023,17320459.560.100.000
2023-12-06HU00007057023,17498459.563.800.000
2023-12-05HU00007057023,16894059.424.700.000
2023-12-04HU00007057023,17435759.502.600.000
2023-12-01HU00007057023,18504859.699.700.000
2023-11-30HU00007057023,16370059.153.100.000
2023-11-30HU00007057023,16496959.176.800.000
2023-11-29HU00007057023,15960459.046.600.000
2023-11-28HU00007057023,17357559.283.500.000
2023-11-27HU00007057023,15970159.311.800.000
2023-11-24HU00007057023,16054559.390.000.000
2023-11-23HU00007057023,15277659.302.900.000
2023-11-22HU00007057023,15203459.298.300.000
2023-11-21HU00007057023,15018259.253.300.000
2023-11-20HU00007057023,15383759.317.900.000
2023-11-17HU00007057023,12346558.733.700.000
2023-11-16HU00007057023,11219958.506.900.000
2023-11-15HU00007057023,11257758.509.900.000
2023-11-14HU00007057023,11927358.660.500.000
2023-11-13HU00007057023,09556658.204.500.000
2023-11-10HU00007057023,09467158.172.300.000
2023-11-09HU00007057023,11293558.507.900.000
2023-11-08HU00007057023,11951658.628.400.000
2023-11-07HU00007057023,13198858.949.400.000
2023-11-06HU00007057023,14935059.354.700.000
2023-11-03HU00007057023,14833759.322.200.000
2023-11-02HU00007057023,14229159.194.800.000
2023-10-31HU00007057023,13838359.326.700.000
2023-10-30HU00007057023,14363759.403.900.000
2023-10-27HU00007057023,13859859.302.800.000
2023-10-26HU00007057023,13714559.263.600.000
2023-10-25HU00007057023,13123159.174.800.000
2023-10-24HU00007057023,11752558.852.400.000
2023-10-20HU00007057023,11945958.921.300.000
2023-10-19HU00007057023,11596558.830.700.000
2023-10-18HU00007057023,12331858.957.700.000
2023-10-17HU00007057023,12306159.000.000.000
2023-10-16HU00007057023,12112358.963.300.000
2023-10-13HU00007057023,12033758.969.500.000
2023-10-12HU00007057023,09606658.486.600.000
2023-10-11HU00007057023,10426158.647.200.000
2023-10-10HU00007057023,09095058.340.000.000
2023-10-09HU00007057023,06747457.981.600.000
2023-10-06HU00007057023,06231857.857.400.000
2023-10-05HU00007057023,07348058.056.200.000
2023-10-04HU00007057023,08063058.179.100.000
2023-10-03HU00007057023,08794058.275.800.000
2023-10-02HU00007057023,09667058.433.000.000
2023-09-29HU00007057023,11465758.640.700.000
2023-09-28HU00007057023,11258458.583.700.000
2023-09-27HU00007057023,13121258.894.700.000
2023-09-26HU00007057023,13552559.004.000.000
2023-09-25HU00007057023,13295758.938.700.000
2023-09-21HU00007057023,09913158.289.200.000
2023-09-20HU00007057023,09242158.123.800.000
2023-09-19HU00007057023,09379558.089.300.000
2023-09-18HU00007057023,10062258.341.600.000
2023-09-15HU00007057023,09712258.285.700.000
2023-09-14HU00007057023,08076857.963.900.000
2023-09-13HU00007057023,07478957.864.200.000
2023-09-12HU00007057023,08513357.986.200.000
2023-09-11HU00007057023,07166457.721.900.000
2023-09-08HU00007057023,07565157.815.800.000
2023-09-07HU00007057023,07853357.856.900.000
2023-09-06HU00007057023,08325957.935.400.000
2023-09-05HU00007057023,07799757.837.100.000
2023-09-04HU00007057023,07752857.844.000.000
2023-09-01HU00007057023,09469358.129.900.000
2023-08-31HU00007057023,07764658.486.800.000
2023-08-30HU00007057023,07751258.496.700.000
2023-08-29HU00007057023,07382758.387.000.000
2023-08-28HU00007057023,07287558.329.800.000
2023-08-25HU00007057023,06738758.189.700.000
2023-08-24HU00007057023,07555458.398.900.000
2023-08-23HU00007057023,07258158.335.200.000
2023-08-22HU00007057023,06086958.111.000.000
2023-08-21HU00007057023,05194257.911.000.000
2023-08-18HU00007057023,05118357.894.200.000
2023-08-17HU00007057023,05092857.888.800.000
2023-08-16HU00007057023,04113557.705.200.000
2023-08-15HU00007057023,04599257.794.900.000
2023-08-14HU00007057023,03481557.693.800.000
2023-08-11HU00007057023,04795257.941.900.000
2023-08-10HU00007057023,05820458.134.500.000
2023-08-09HU00007057023,07469758.413.100.000
2023-08-08HU00007057023,07633158.557.200.000
2023-08-07HU00007057023,08775758.770.700.000
2023-08-04HU00007057023,07700958.563.100.000
2023-08-03HU00007057023,07400258.520.300.000
2023-08-02HU00007057023,05771058.203.400.000
2023-08-01HU00007057023,07381958.509.200.000
2023-07-31HU00007057023,06190258.709.600.000
2023-07-28HU00007057023,05227658.503.200.000
2023-07-27HU00007057023,03242858.109.900.000
2023-07-26HU00007057023,05200458.523.100.000
2023-07-25HU00007057023,04191658.328.500.000
2023-07-24HU00007057023,03620158.264.300.000
2023-07-21HU00007057023,02359558.018.400.000
2023-07-20HU00007057023,02037157.964.800.000
2023-07-19HU00007057023,00913257.758.100.000
2023-07-18HU00007057022,99885457.522.700.000
2023-07-17HU00007057022,98358657.263.000.000
2023-07-14HU00007057022,97348257.077.100.000
2023-07-13HU00007057022,98497257.299.200.000
2023-07-12HU00007057022,97980557.202.300.000
2023-07-11HU00007057022,96591456.975.900.000
2023-07-10HU00007057022,95494556.773.600.000
2023-07-07HU00007057022,95070056.691.900.000
2023-07-06HU00007057022,92864456.268.000.000
2023-07-05HU00007057022,92196556.129.200.000
2023-07-04HU00007057022,91547056.011.500.000
2023-07-03HU00007057022,90723755.919.800.000
2023-06-30HU00007057022,88700854.955.900.000
2023-06-29HU00007057022,88274554.874.200.000
2023-06-28HU00007057022,86502154.543.900.000
2023-06-27HU00007057022,86203654.508.700.000
2023-06-26HU00007057022,86848454.556.400.000
2023-06-23HU00007057022,87482954.677.200.000
2023-06-22HU00007057022,87193254.613.800.000
2023-06-21HU00007057022,88715754.889.500.000
2023-06-20HU00007057022,88604654.714.600.000
2023-06-19HU00007057022,90179854.763.900.000
2023-06-16HU00007057022,90150054.757.600.000
2023-06-15HU00007057022,90382854.959.500.000
2023-06-14HU00007057022,89367254.823.200.000
2023-06-13HU00007057022,87965254.597.200.000
2023-06-12HU00007057022,88111654.622.300.000
2023-06-09HU00007057022,89083754.814.100.000
2023-06-08HU00007057022,88830254.780.200.000
2023-06-07HU00007057022,88277054.699.600.000
2023-06-06HU00007057022,88560854.787.500.000
2023-06-05HU00007057022,86773354.486.900.000
2023-06-02HU00007057022,86118754.378.900.000
2023-06-01HU00007057022,86048554.346.400.000
2023-05-31HU00007057022,84954053.808.200.000
2023-05-30HU00007057022,86258554.052.700.000
2023-05-26HU00007057022,87000854.203.800.000
2023-05-25HU00007057022,86137654.034.400.000
2023-05-24HU00007057022,87753754.143.800.000
2023-05-23HU00007057022,88688054.337.500.000
2023-05-22HU00007057022,87438454.266.900.000
2023-05-19HU00007057022,84193953.665.900.000
2023-05-18HU00007057022,82876053.425.300.000
2023-05-17HU00007057022,83898453.607.200.000
2023-05-16HU00007057022,84670653.882.500.000
2023-05-15HU00007057022,85456954.153.900.000
2023-05-12HU00007057022,85224954.216.300.000
2023-05-11HU00007057022,85495954.410.200.000
2023-05-10HU00007057022,86417654.588.800.000
2023-05-09HU00007057022,85299454.413.300.000
2023-05-08HU00007057022,85153254.389.500.000
2023-05-05HU00007057022,82982653.922.500.000
2023-05-04HU00007057022,82188053.772.500.000
2023-05-03HU00007057022,81832753.722.100.000
2023-05-02HU00007057022,81248953.624.700.000
2023-04-28HU00007057022,81190153.633.400.000
2023-04-27HU00007057022,81219653.898.500.000
2023-04-26HU00007057022,81132553.990.800.000
2023-04-25HU00007057022,80503653.885.100.000
2023-04-24HU00007057022,81792654.198.200.000
2023-04-21HU00007057022,81423154.158.600.000
2023-04-20HU00007057022,82123454.320.000.000
2023-04-19HU00007057022,81752154.255.500.000
2023-04-18HU00007057022,81930554.289.600.000
2023-04-17HU00007057022,80958454.133.000.000
2023-04-14HU00007057022,80136954.078.800.000
2023-04-13HU00007057022,80962854.289.800.000
2023-04-12HU00007057022,80164054.059.000.000
2023-04-11HU00007057022,80045654.040.200.000
2023-04-06HU00007057022,78303653.705.800.000
2023-04-05HU00007057022,77491853.562.900.000
2023-04-04HU00007057022,77952753.729.200.000
2023-04-03HU00007057022,77925853.627.000.000
2023-03-31HU00007057022,76358753.189.300.000
2023-03-30HU00007057022,76432353.339.600.000
2023-03-29HU00007057022,74598553.001.000.000
2023-03-28HU00007057022,74419653.042.700.000
2023-03-27HU00007057022,73660752.894.500.000
2023-03-24HU00007057022,73175552.977.200.000
2023-03-23HU00007057022,75893853.527.700.000
2023-03-22HU00007057022,75286653.420.800.000
2023-03-21HU00007057022,75411053.464.300.000
2023-03-20HU00007057022,73184953.042.800.000
2023-03-17HU00007057022,73306353.067.400.000
2023-03-16HU00007057022,73499453.121.000.000
2023-03-14HU00007057022,77027453.692.400.000
2023-03-13HU00007057022,77558753.811.400.000
2023-03-10HU00007057022,76563353.620.300.000
2023-03-09HU00007057022,76708953.691.400.000
2023-03-08HU00007057022,77505953.759.100.000
2023-03-07HU00007057022,77959754.297.300.000
2023-03-06HU00007057022,79674954.645.900.000
2023-03-03HU00007057022,80120554.737.700.000
2023-03-02HU00007057022,78349754.412.800.000
2023-03-01HU00007057022,79212054.586.900.000
2023-02-28HU00007057022,78271853.812.100.000
2023-02-27HU00007057022,77122053.589.100.000
2023-02-24HU00007057022,77009253.568.700.000
2023-02-23HU00007057022,76355553.441.500.000
2023-02-22HU00007057022,75204853.400.600.000
2023-02-21HU00007057022,76849453.774.100.000
2023-02-20HU00007057022,77259953.865.300.000
2023-02-17HU00007057022,76405753.718.700.000
2023-02-16HU00007057022,76373253.719.400.000
2023-02-15HU00007057022,75078753.476.000.000
2023-02-14HU00007057022,76031353.689.800.000
2023-02-13HU00007057022,76971853.901.200.000
2023-02-10HU00007057022,76641853.846.600.000
2023-02-09HU00007057022,77554254.056.300.000
2023-02-08HU00007057022,77728254.127.100.000
2023-02-07HU00007057022,75728153.918.400.000
2023-02-06HU00007057022,74466453.674.400.000
2023-02-03HU00007057022,75035753.737.400.000
2023-02-02HU00007057022,76736154.071.100.000
2023-02-01HU00007057022,76920854.408.900.000
2023-01-31HU00007057022,75342955.152.200.000
2023-01-30HU00007057022,75572655.288.600.000
2023-01-27HU00007057022,75758755.346.200.000
2023-01-26HU00007057022,75894755.402.500.000
2023-01-25HU00007057022,75673255.452.400.000
2023-01-24HU00007057022,76954655.731.900.000
2023-01-23HU00007057022,77630155.853.700.000
2023-01-20HU00007057022,75906355.576.000.000
2023-01-19HU00007057022,75918555.591.400.000
2023-01-18HU00007057022,75780155.682.700.000
2023-01-17HU00007057022,75627355.685.500.000
2023-01-16HU00007057022,75332055.648.800.000
2023-01-13HU00007057022,74873855.551.500.000
2023-01-12HU00007057022,74318055.494.200.000
2023-01-11HU00007057022,72915555.219.400.000
2023-01-10HU00007057022,73695755.407.200.000
2023-01-09HU00007057022,74076155.485.900.000
2023-01-06HU00007057022,72409855.201.100.000
2023-01-05HU00007057022,70884155.016.600.000
2023-01-04HU00007057022,70508854.932.700.000
2023-01-03HU00007057022,69503954.744.800.000
2023-01-02HU00007057022,65785054.684.000.000
2022-12-31HU00007057022,65745854.675.900.000
2022-12-30HU00007057022,65680354.657.600.000
2022-12-29HU00007057022,65204654.569.500.000
2022-12-28HU00007057022,65187654.570.100.000
2022-12-27HU00007057022,66134154.777.000.000
2022-12-23HU00007057022,65692554.699.300.000
2022-12-22HU00007057022,65466754.684.700.000
2022-12-21HU00007057022,65312354.706.400.000
2022-12-20HU00007057022,64293654.508.900.000
2022-12-19HU00007057022,64115354.349.400.000
2022-12-16HU00007057022,63278354.178.800.000
2022-12-15HU00007057022,63150953.951.600.000
2022-12-14HU00007057022,63713754.164.700.000
2022-12-13HU00007057022,63604154.197.900.000
2022-12-12HU00007057022,62177953.958.100.000
2022-12-09HU00007057022,62461854.013.500.000
2022-12-08HU00007057022,63018954.195.400.000
2022-12-07HU00007057022,62799254.163.800.000
2022-12-06HU00007057022,63477454.342.300.000
2022-12-05HU00007057022,62934754.225.000.000
2022-12-02HU00007057022,63399954.394.700.000
2022-12-01HU00007057022,64149554.559.700.000
2022-11-30HU00007057022,61756254.479.200.000
2022-11-29HU00007057022,61919054.523.300.000
2022-11-28HU00007057022,60563854.267.400.000
2022-11-25HU00007057022,61792654.585.100.000
2022-11-24HU00007057022,61297054.516.300.000
2022-11-23HU00007057022,58858854.015.700.000
2022-11-22HU00007057022,58489853.953.700.000
2022-11-21HU00007057022,56317853.519.000.000
2022-11-18HU00007057022,55927253.426.300.000
2022-11-17HU00007057022,55989253.462.700.000
2022-11-16HU00007057022,56295953.535.800.000
2022-11-15HU00007057022,57619554.289.700.000
2022-11-14HU00007057022,56833754.256.800.000
2022-11-11HU00007057022,55540154.110.900.000
2022-11-10HU00007057022,53150553.619.700.000
2022-11-09HU00007057022,51541153.319.300.000
2022-11-08HU00007057022,51875353.624.000.000
2022-11-07HU00007057022,49796853.189.100.000
2022-11-04HU00007057022,46545152.504.500.000
2022-11-03HU00007057022,43065652.125.000.000
2022-11-02HU00007057022,43046652.206.100.000
2022-10-28HU00007057022,40967951.580.900.000
2022-10-27HU00007057022,42287251.877.700.000
2022-10-26HU00007057022,41426151.896.700.000
2022-10-25HU00007057022,39812651.561.100.000
2022-10-24HU00007057022,39150951.428.700.000
2022-10-21HU00007057022,39336651.477.800.000
2022-10-20HU00007057022,39730251.597.900.000
2022-10-19HU00007057022,38647951.419.000.000
2022-10-18HU00007057022,40217751.819.500.000
2022-10-17HU00007057022,40148751.829.000.000
2022-10-14HU00007057022,40680051.984.000.000
2022-10-13HU00007057022,42551252.468.000.000
2022-10-12HU00007057022,42478552.491.900.000
2022-10-11HU00007057022,42496252.531.500.000
2022-10-10HU00007057022,43466952.780.400.000
2022-10-07HU00007057022,44576653.068.800.000
2022-10-06HU00007057022,44316353.065.400.000
2022-10-05HU00007057022,44324353.126.500.000
2022-10-04HU00007057022,45053153.426.600.000
2022-10-03HU00007057022,43377253.077.600.000
2022-09-30HU00007057022,40316652.428.900.000
2022-09-29HU00007057022,41931552.810.500.000
2022-09-28HU00007057022,44354653.318.000.000
2022-09-27HU00007057022,43772153.195.300.000
2022-09-26HU00007057022,42241652.897.500.000
2022-09-23HU00007057022,44604253.433.800.000
2022-09-22HU00007057022,47319354.056.300.000
2022-09-21HU00007057022,46658053.957.500.000
2022-09-20HU00007057022,47921354.190.000.000
2022-09-19HU00007057022,48834954.398.300.000
2022-09-16HU00007057022,49561154.571.500.000
2022-09-15HU00007057022,50556254.803.400.000
2022-09-14HU00007057022,50246654.804.100.000
2022-09-13HU00007057022,50288454.814.100.000
2022-09-12HU00007057022,49904454.740.900.000
2022-09-09HU00007057022,47947654.321.500.000
2022-09-08HU00007057022,46572054.033.600.000
2022-09-07HU00007057022,45571153.822.500.000
2022-09-06HU00007057022,46215553.995.100.000
2022-09-05HU00007057022,47609254.354.700.000
2022-09-02HU00007057022,47529554.348.900.000
2022-09-01HU00007057022,45832453.999.800.000
2022-08-31HU00007057022,48697754.639.600.000
2022-08-30HU00007057022,47084054.305.100.000
2022-08-29HU00007057022,48878654.968.900.000
2022-08-26HU00007057022,49453455.136.100.000
2022-08-25HU00007057022,49585355.168.200.000
2022-08-24HU00007057022,48880355.080.000.000
2022-08-23HU00007057022,49118755.148.200.000
2022-08-22HU00007057022,47621054.822.900.000
2022-08-19HU00007057022,47501954.800.200.000
2022-08-18HU00007057022,47100954.745.300.000
2022-08-17HU00007057022,46736254.708.100.000
2022-08-16HU00007057022,47816754.949.600.000
2022-08-15HU00007057022,50204255.485.800.000
2022-08-12HU00007057022,51324455.748.300.000
2022-08-11HU00007057022,51729555.871.900.000
2022-08-10HU00007057022,49874855.457.700.000
2022-08-09HU00007057022,49917155.495.400.000
2022-08-08HU00007057022,49828355.503.300.000
2022-08-05HU00007057022,49375255.404.500.000
2022-08-04HU00007057022,49539255.433.600.000
2022-08-03HU00007057022,49921455.523.800.000
2022-08-02HU00007057022,49976655.534.000.000
2022-08-01HU00007057022,48717055.247.100.000
2022-07-29HU00007057022,48253255.000.400.000
2022-07-28HU00007057022,47517854.837.600.000
2022-07-27HU00007057022,47958154.847.500.000
2022-07-26HU00007057022,47485154.758.900.000
2022-07-25HU00007057022,47901954.882.000.000
2022-07-22HU00007057022,47384254.753.500.000
2022-07-21HU00007057022,47347554.804.900.000
2022-07-20HU00007057022,46871354.697.100.000
2022-07-19HU00007057022,46243954.232.400.000
2022-07-18HU00007057022,46810454.387.000.000
2022-07-15HU00007057022,44108653.850.100.000
2022-07-14HU00007057022,44498553.870.200.000
2022-07-13HU00007057022,46686354.010.500.000
2022-07-12HU00007057022,46738253.949.600.000
2022-07-11HU00007057022,48667154.367.900.000
2022-07-08HU00007057022,50431654.809.400.000
2022-07-07HU00007057022,49198554.435.900.000
2022-07-06HU00007057022,48180854.221.100.000
2022-07-05HU00007057022,50061254.627.500.000
2022-07-04HU00007057022,54558455.643.100.000
2022-07-01HU00007057022,54198055.558.300.000
2022-06-30HU00007057022,54404155.475.400.000
2022-06-29HU00007057022,56798755.800.100.000
2022-06-28HU00007057022,58736856.208.100.000
2022-06-27HU00007057022,58217356.091.100.000
2022-06-24HU00007057022,57393255.889.000.000
2022-06-23HU00007057022,57520455.886.700.000
2022-06-22HU00007057022,59108556.259.400.000
2022-06-21HU00007057022,60421456.712.800.000
2022-06-20HU00007057022,59844456.266.100.000
2022-06-17HU00007057022,58384655.939.000.000
2022-06-16HU00007057022,57276055.746.000.000
2022-06-15HU00007057022,59588656.253.900.000
2022-06-14HU00007057022,58289055.982.500.000
2022-06-13HU00007057022,59913656.312.200.000
2022-06-10HU00007057022,62685056.753.600.000
2022-06-09HU00007057022,62432456.771.700.000
2022-06-08HU00007057022,62453856.812.500.000
2022-06-07HU00007057022,61735356.639.700.000
2022-06-03HU00007057022,62072556.696.200.000
2022-06-02HU00007057022,61637756.665.200.000
2022-06-01HU00007057022,61839356.751.400.000
2022-05-31HU00007057022,60373956.725.800.000
2022-05-30HU00007057022,60377056.712.000.000
2022-05-27HU00007057022,58862056.403.400.000
2022-05-26HU00007057022,61061556.860.100.000
2022-05-25HU00007057022,60589756.771.100.000
2022-05-24HU00007057022,60066756.649.600.000
2022-05-23HU00007057022,59668356.554.000.000
2022-05-20HU00007057022,58229356.255.700.000
2022-05-19HU00007057022,57174356.043.900.000
2022-05-18HU00007057022,56966156.066.000.000
2022-05-17HU00007057022,55788155.908.300.000
2022-05-16HU00007057022,54839855.514.800.000
2022-05-13HU00007057022,53701955.291.700.000
2022-05-12HU00007057022,51006254.700.600.000
2022-05-11HU00007057022,52596255.025.600.000
2022-05-10HU00007057022,53393555.166.500.000
2022-05-09HU00007057022,55164655.452.100.000
2022-05-06HU00007057022,56539455.738.400.000
2022-05-05HU00007057022,56753255.776.200.000
2022-05-04HU00007057022,56799755.778.600.000
2022-05-03HU00007057022,57291255.879.300.000
2022-05-02HU00007057022,56881055.657.400.000
2022-04-29HU00007057022,57106956.056.200.000
2022-04-28HU00007057022,55448055.692.600.000
2022-04-27HU00007057022,55383855.953.500.000
2022-04-26HU00007057022,55247855.939.300.000
2022-04-25HU00007057022,54416955.765.100.000
2022-04-22HU00007057022,55453056.024.400.000
2022-04-21HU00007057022,54937555.928.400.000
2022-04-20HU00007057022,55025955.943.000.000
2022-04-19HU00007057022,55870456.159.800.000
2022-04-14HU00007057022,55956956.190.400.000
2022-04-13HU00007057022,56370256.276.000.000
2022-04-12HU00007057022,55726856.152.600.000
2022-04-11HU00007057022,55015555.977.300.000
2022-04-08HU00007057022,52747455.496.500.000
2022-04-07HU00007057022,50462455.003.900.000
2022-04-06HU00007057022,50230454.938.700.000
2022-04-05HU00007057022,49460054.791.600.000
2022-04-04HU00007057022,49114854.687.500.000
2022-04-01HU00007057022,48811655.042.400.000
2022-03-31HU00007057022,47556054.365.900.000
2022-03-30HU00007057022,47594354.396.300.000
2022-03-29HU00007057022,47588554.380.800.000
2022-03-28HU00007057022,44815453.707.300.000
2022-03-25HU00007057022,45051153.455.400.000
2022-03-24HU00007057022,45510953.472.600.000
2022-03-23HU00007057022,45727853.733.800.000
2022-03-22HU00007057022,45128453.612.600.000
2022-03-21HU00007057022,44552253.450.100.000
2022-03-18HU00007057022,44114553.420.900.000
2022-03-17HU00007057022,44045453.303.800.000
2022-03-16HU00007057022,43125553.109.400.000
2022-03-11HU00007057022,41997752.849.100.000
2022-03-10HU00007057022,40059252.437.800.000
2022-03-09HU00007057022,41113652.508.900.000
2022-03-08HU00007057022,38998752.137.900.000
2022-03-07HU00007057022,38398052.019.500.000
2022-03-04HU00007057022,37559151.343.500.000
2022-03-03HU00007057022,40253051.723.000.000
2022-03-02HU00007057022,39671551.419.600.000
2022-03-01HU00007057022,40678152.001.300.000
2022-02-28HU00007057022,42718952.273.200.000
2022-02-25HU00007057022,49977553.850.500.000
2022-02-24HU00007057022,46286253.179.400.000
2022-02-23HU00007057022,57351855.574.300.000
2022-02-22HU00007057022,56447356.090.300.000
2022-02-21HU00007057022,56432856.097.500.000
2022-02-18HU00007057022,58969756.657.100.000
2022-02-17HU00007057022,59997856.831.100.000
2022-02-16HU00007057022,59520856.714.300.000
2022-02-15HU00007057022,58597156.495.700.000
2022-02-14HU00007057022,58228856.434.700.000
2022-02-11HU00007057022,60640356.964.800.000
2022-02-10HU00007057022,59224556.612.000.000
2022-02-09HU00007057022,57357756.128.700.000
2022-02-08HU00007057022,56116255.840.700.000
2022-02-07HU00007057022,55477455.682.100.000
2022-02-04HU00007057022,55163755.657.100.000
2022-02-03HU00007057022,55888855.807.100.000
2022-02-02HU00007057022,55302155.485.300.000
2022-02-01HU00007057022,54915855.389.600.000
2022-01-31HU00007057022,53663355.997.300.000
2022-01-28HU00007057022,52417455.739.200.000
2022-01-27HU00007057022,54779956.256.200.000
2022-01-26HU00007057022,53479555.972.500.000
2022-01-25HU00007057022,52092455.699.000.000
2022-01-24HU00007057022,49408555.110.800.000
2022-01-21HU00007057022,54706356.269.900.000
2022-01-20HU00007057022,56870356.737.200.000
2022-01-19HU00007057022,56188956.765.900.000
2022-01-18HU00007057022,54440356.380.800.000
2022-01-17HU00007057022,54793556.477.900.000
2022-01-14HU00007057022,54061256.305.900.000
2022-01-13HU00007057022,54599656.549.300.000
2022-01-12HU00007057022,54205556.498.300.000
2022-01-11HU00007057022,52498956.124.700.000
2022-01-10HU00007057022,51199055.770.000.000
2022-01-07HU00007057022,50242555.707.900.000
2022-01-06HU00007057022,48991855.517.500.000
2022-01-05HU00007057022,49138755.582.700.000
2022-01-04HU00007057022,47230454.903.500.000
2022-01-03HU00007057022,44613054.907.000.000
2021-12-31HU00007057022,43872754.743.500.000
2021-12-30HU00007057022,43788654.640.500.000
2021-12-29HU00007057022,43919654.669.900.000
2021-12-28HU00007057022,43551654.751.600.000
2021-12-27HU00007057022,43095154.658.400.000
2021-12-23HU00007057022,43059154.634.900.000
2021-12-22HU00007057022,41870454.377.300.000
2021-12-21HU00007057022,43120754.691.200.000
2021-12-20HU00007057022,41335054.311.900.000
2021-12-17HU00007057022,42351254.477.200.000
2021-12-16HU00007057022,43838454.854.100.000
2021-12-15HU00007057022,40529554.107.100.000
2021-12-14HU00007057022,42461554.731.200.000
2021-12-13HU00007057022,42274354.710.800.000
2021-12-10HU00007057022,42947754.802.200.000
2021-12-09HU00007057022,43115854.810.900.000
2021-12-08HU00007057022,43119554.789.200.000
2021-12-07HU00007057022,42535454.661.100.000
2021-12-06HU00007057022,41645754.446.700.000
2021-12-03HU00007057022,41410854.491.600.000
2021-12-02HU00007057022,40160754.208.200.000
2021-12-01HU00007057022,40641354.294.500.000
2021-11-30HU00007057022,38211652.955.000.000
2021-11-29HU00007057022,39003253.038.700.000
2021-11-26HU00007057022,39212053.033.100.000
2021-11-25HU00007057022,43404253.952.700.000
2021-11-24HU00007057022,42585653.729.200.000
2021-11-23HU00007057022,42959753.771.700.000
2021-11-22HU00007057022,44607654.116.900.000
2021-11-19HU00007057022,44733554.061.800.000
2021-11-18HU00007057022,47223154.459.800.000
2021-11-17HU00007057022,49989855.050.600.000
2021-11-16HU00007057022,50176155.065.800.000
2021-11-15HU00007057022,51383155.299.300.000
2021-11-12HU00007057022,51286355.270.600.000
2021-11-11HU00007057022,52096055.474.100.000
2021-11-10HU00007057022,51480755.311.300.000
2021-11-09HU00007057022,50690955.112.600.000
2021-11-08HU00007057022,49844454.931.900.000
2021-11-05HU00007057022,48770654.667.000.000
2021-11-04HU00007057022,48124454.505.900.000
2021-11-03HU00007057022,47293054.291.700.000
2021-11-02HU00007057022,47824354.297.700.000
2021-10-29HU00007057022,47401554.011.300.000
2021-10-28HU00007057022,48656654.188.100.000
2021-10-27HU00007057022,50657854.589.800.000
2021-10-26HU00007057022,51579654.661.900.000
2021-10-25HU00007057022,51190154.545.300.000
2021-10-22HU00007057022,50838354.465.900.000
2021-10-21HU00007057022,50177854.358.700.000
2021-10-20HU00007057022,51624154.665.500.000
2021-10-19HU00007057022,50462354.350.800.000
2021-10-18HU00007057022,50485554.262.600.000
2021-10-15HU00007057022,51100254.390.600.000
2021-10-14HU00007057022,51199454.265.800.000
2021-10-13HU00007057022,51339754.290.500.000
2021-10-12HU00007057022,51584354.271.500.000
2021-10-11HU00007057022,52182154.374.600.000
2021-10-08HU00007057022,50730154.035.900.000
2021-10-07HU00007057022,49328053.794.200.000
2021-10-06HU00007057022,48512753.608.100.000
2021-10-05HU00007057022,49773953.833.400.000
2021-10-04HU00007057022,48757053.567.100.000
2021-10-01HU00007057022,47848453.335.400.000
2021-09-30HU00007057022,48032853.361.100.000
2021-09-29HU00007057022,46294452.988.400.000
2021-09-28HU00007057022,46245252.991.200.000
2021-09-27HU00007057022,44815852.650.000.000
2021-09-24HU00007057022,43749652.485.600.000
2021-09-23HU00007057022,43940452.540.900.000
2021-09-22HU00007057022,44764652.715.100.000
2021-09-21HU00007057022,43606152.516.500.000
2021-09-20HU00007057022,43013952.381.700.000
2021-09-17HU00007057022,45392652.933.200.000
2021-09-16HU00007057022,44822352.787.300.000
2021-09-15HU00007057022,45671452.967.200.000
2021-09-14HU00007057022,45796553.029.200.000
2021-09-13HU00007057022,45343952.946.600.000
2021-09-10HU00007057022,44520152.740.600.000
2021-09-09HU00007057022,44531852.742.000.000
2021-09-08HU00007057022,44352052.632.200.000
2021-09-07HU00007057022,45554052.881.200.000
2021-09-06HU00007057022,45982652.964.100.000
2021-09-03HU00007057022,45896752.938.200.000
2021-09-02HU00007057022,45480652.888.900.000
2021-09-01HU00007057022,45308352.835.900.000
2021-08-31HU00007057022,45200853.142.900.000
2021-08-30HU00007057022,44652253.036.900.000
2021-08-27HU00007057022,44712553.050.700.000
2021-08-26HU00007057022,44122652.909.500.000
2021-08-25HU00007057022,43799852.837.500.000
2021-08-24HU00007057022,44628153.238.100.000
2021-08-23HU00007057022,43823753.072.500.000
2021-08-19HU00007057022,43840653.079.100.000
2021-08-18HU00007057022,46096753.569.900.000
2021-08-17HU00007057022,45980053.546.700.000
2021-08-16HU00007057022,45083953.339.700.000
2021-08-13HU00007057022,45321453.385.600.000
2021-08-12HU00007057022,44612953.245.200.000
2021-08-11HU00007057022,44293553.203.400.000
2021-08-10HU00007057022,43034652.916.500.000
2021-08-09HU00007057022,42390252.718.300.000
2021-08-06HU00007057022,42640652.761.600.000
2021-08-05HU00007057022,43272552.884.700.000
2021-08-04HU00007057022,44665353.195.700.000
2021-08-03HU00007057022,44275853.104.900.000
2021-08-02HU00007057022,44984253.276.200.000
2021-07-30HU00007057022,44010652.456.100.000
2021-07-29HU00007057022,44192952.516.700.000
2021-07-28HU00007057022,42243952.093.200.000
2021-07-27HU00007057022,42142852.085.800.000
2021-07-26HU00007057022,42115052.038.600.000
2021-07-23HU00007057022,41455951.898.600.000
2021-07-22HU00007057022,41623151.912.100.000
2021-07-21HU00007057022,42086351.994.800.000
2021-07-20HU00007057022,41163451.809.200.000
2021-07-19HU00007057022,41919951.968.100.000
2021-07-16HU00007057022,45043152.687.200.000
2021-07-15HU00007057022,45022752.650.500.000
2021-07-14HU00007057022,45539552.759.200.000
2021-07-13HU00007057022,44940252.650.900.000
2021-07-12HU00007057022,44310052.496.600.000
2021-07-09HU00007057022,45055852.658.700.000
2021-07-08HU00007057022,44397652.515.000.000
2021-07-07HU00007057022,45079452.671.900.000
2021-07-06HU00007057022,44831352.607.200.000
2021-07-05HU00007057022,45544552.765.200.000
2021-07-02HU00007057022,45497252.721.400.000
2021-07-01HU00007057022,45421352.649.200.000
2021-06-30HU00007057022,44864452.521.600.000
2021-06-29HU00007057022,46294652.805.000.000
2021-06-28HU00007057022,46862452.845.400.000
2021-06-25HU00007057022,48487953.160.800.000
2021-06-24HU00007057022,48169653.075.600.000
2021-06-23HU00007057022,47938053.030.100.000
2021-06-22HU00007057022,48319553.185.200.000
2021-06-21HU00007057022,49300853.392.900.000
2021-06-18HU00007057022,49030053.369.700.000
2021-06-17HU00007057022,49787153.514.700.000
2021-06-16HU00007057022,50974153.737.100.000
2021-06-15HU00007057022,52085453.936.500.000
2021-06-14HU00007057022,52928254.183.700.000
2021-06-11HU00007057022,51952053.964.900.000
2021-06-10HU00007057022,51910053.913.500.000
2021-06-09HU00007057022,51159453.717.300.000
2021-06-08HU00007057022,50714953.610.600.000
2021-06-07HU00007057022,50587853.569.800.000
2021-06-04HU00007057022,51305953.707.700.000
2021-06-03HU00007057022,50662853.562.700.000
2021-06-02HU00007057022,50899253.613.600.000
2021-06-01HU00007057022,50517753.503.700.000
2021-05-31HU00007057022,49343353.197.200.000
2021-05-28HU00007057022,48885053.064.600.000
2021-05-27HU00007057022,47878552.854.100.000
2021-05-26HU00007057022,47603152.691.000.000
2021-05-25HU00007057022,47375752.647.300.000
2021-05-21HU00007057022,48670152.975.400.000
2021-05-20HU00007057022,49928053.260.000.000
2021-05-19HU00007057022,50360053.327.600.000
2021-05-18HU00007057022,51587653.579.200.000
2021-05-17HU00007057022,51052053.718.300.000
2021-05-14HU00007057022,50434453.600.800.000
2021-05-13HU00007057022,50478453.607.600.000
2021-05-12HU00007057022,52401754.029.600.000
2021-05-11HU00007057022,51488653.832.600.000
2021-05-10HU00007057022,52292253.957.300.000
2021-05-07HU00007057022,49210053.297.100.000
2021-05-06HU00007057022,48452353.114.900.000
2021-05-05HU00007057022,48341853.066.800.000
2021-05-04HU00007057022,46794552.582.400.000
2021-05-03HU00007057022,47078752.576.500.000
2021-04-30HU00007057022,45436552.297.900.000
2021-04-29HU00007057022,46245352.465.700.000
2021-04-28HU00007057022,46236352.325.300.000
2021-04-27HU00007057022,45243152.058.100.000
2021-04-26HU00007057022,45363052.152.500.000
2021-04-23HU00007057022,43961451.875.800.000
2021-04-22HU00007057022,44748852.023.500.000
2021-04-21HU00007057022,43524051.768.400.000
2021-04-20HU00007057022,45144452.114.600.000
2021-04-19HU00007057022,45504752.190.000.000
2021-04-16HU00007057022,45845852.274.800.000
2021-04-15HU00007057022,45621652.234.000.000
2021-04-14HU00007057022,45718752.256.200.000
2021-04-13HU00007057022,44051851.905.800.000
2021-04-12HU00007057022,43843251.847.800.000
2021-04-09HU00007057022,43361751.725.200.000
2021-04-08HU00007057022,44175651.909.500.000
2021-04-07HU00007057022,44994452.051.300.000
2021-04-06HU00007057022,44924952.030.700.000
2021-04-01HU00007057022,44670551.988.100.000
2021-03-31HU00007057022,43910551.809.700.000
2021-03-30HU00007057022,45472852.115.600.000
2021-03-29HU00007057022,45050652.024.000.000
2021-03-26HU00007057022,44137051.839.700.000
2021-03-25HU00007057022,42869251.585.800.000
2021-03-24HU00007057022,44144351.792.400.000
2021-03-23HU00007057022,43764651.708.700.000
2021-03-22HU00007057022,44823751.935.000.000
2021-03-19HU00007057022,46791252.384.400.000
2021-03-18HU00007057022,47861952.587.800.000
2021-03-17HU00007057022,46486852.257.000.000
2021-03-16HU00007057022,46648252.098.300.000
2021-03-12HU00007057022,44709551.738.600.000
2021-03-11HU00007057022,43903551.771.400.000
2021-03-10HU00007057022,44378251.920.700.000
2021-03-09HU00007057022,43992951.813.100.000
2021-03-08HU00007057022,44076251.840.100.000
2021-03-05HU00007057022,42501251.525.700.000
2021-03-04HU00007057022,42801951.606.000.000
2021-03-03HU00007057022,41437451.315.800.000
2021-03-02HU00007057022,39306550.837.000.000
2021-03-01HU00007057022,36612850.208.400.000
2021-02-26HU00007057022,36160850.383.100.000
2021-02-25HU00007057022,38475850.866.500.000
2021-02-24HU00007057022,35451350.220.000.000
2021-02-23HU00007057022,35642950.297.700.000
2021-02-22HU00007057022,35326050.256.800.000
2021-02-19HU00007057022,34638750.110.100.000
2021-02-18HU00007057022,33472549.863.400.000
2021-02-17HU00007057022,34168050.065.100.000
2021-02-16HU00007057022,35085250.233.600.000
2021-02-15HU00007057022,33460249.890.200.000
2021-02-12HU00007057022,30424749.229.000.000
2021-02-11HU00007057022,29971349.137.800.000
2021-02-10HU00007057022,29815449.054.300.000
2021-02-09HU00007057022,29484048.757.200.000
2021-02-08HU00007057022,30186248.852.600.000
2021-02-05HU00007057022,28388248.262.700.000
2021-02-04HU00007057022,26599547.767.200.000
2021-02-03HU00007057022,28408448.062.400.000
2021-02-02HU00007057022,27045247.768.600.000
2021-02-01HU00007057022,27437047.844.900.000
2021-01-29HU00007057022,27601247.813.000.000
2021-01-28HU00007057022,27433147.772.900.000
2021-01-27HU00007057022,27053247.728.500.000
2021-01-26HU00007057022,28733348.088.900.000
2021-01-25HU00007057022,28514148.153.200.000