maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: 9,25%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007056602,1965479.301.250.000
2024-03-26HU00007056602,1975989.252.440.000
2024-03-25HU00007056602,1955999.221.560.000
2024-03-22HU00007056602,1896189.116.540.000
2024-03-21HU00007056602,1875368.945.420.000
2024-03-20HU00007056602,1847318.844.050.000
2024-03-19HU00007056602,1838668.638.240.000
2024-03-18HU00007056602,1886008.520.250.000
2024-03-14HU00007056602,1903158.363.740.000
2024-03-13HU00007056602,1869408.236.220.000

2024-03-12HU00007056602,1860138.166.080.000
2024-03-11HU00007056602,1831198.008.340.000
2024-03-08HU00007056602,1811157.921.830.000
2024-03-07HU00007056602,1781557.862.520.000
2024-03-06HU00007056602,1772527.854.060.000
2024-03-05HU00007056602,1762707.794.290.000
2024-03-04HU00007056602,1721207.656.000.000
2024-03-01HU00007056602,1668207.588.340.000
2024-02-29HU00007056602,1639347.560.870.000
2024-02-28HU00007056602,1652627.447.430.000
2024-02-27HU00007056602,1640817.387.600.000
2024-02-26HU00007056602,1617797.362.150.000
2024-02-23HU00007056602,1583197.327.620.000
2024-02-22HU00007056602,1560477.326.060.000
2024-02-21HU00007056602,1566607.307.030.000
2024-02-20HU00007056602,1565397.251.230.000
2024-02-19HU00007056602,1540107.233.220.000
2024-02-16HU00007056602,1515797.218.480.000
2024-02-15HU00007056602,1440967.182.480.000
2024-02-14HU00007056602,1464387.182.140.000
2024-02-13HU00007056602,1503717.194.650.000
2024-02-12HU00007056602,1471407.172.980.000
2024-02-09HU00007056602,1450457.156.140.000
2024-02-08HU00007056602,1433447.143.200.000
2024-02-07HU00007056602,1381377.099.690.000
2024-02-06HU00007056602,1361857.080.610.000
2024-02-05HU00007056602,1386257.072.450.000
2024-02-02HU00007056602,1362337.032.520.000
2024-02-01HU00007056602,1360197.025.810.000
2024-01-31HU00007056602,1361747.017.100.000
2024-01-30HU00007056602,1327406.987.030.000
2024-01-29HU00007056602,1284936.979.480.000
2024-01-26HU00007056602,1265726.965.650.000
2024-01-25HU00007056602,1218056.950.460.000
2024-01-24HU00007056602,1189016.932.020.000
2024-01-23HU00007056602,1167956.917.260.000
2024-01-22HU00007056602,1117856.902.000.000
2024-01-19HU00007056602,1066456.886.150.000
2024-01-18HU00007056602,1097586.899.470.000
2024-01-17HU00007056602,1146366.894.250.000
2024-01-16HU00007056602,1165596.900.580.000
2024-01-15HU00007056602,1135436.872.310.000
2024-01-12HU00007056602,1078256.847.910.000
2024-01-11HU00007056602,1055446.831.620.000
2024-01-10HU00007056602,1013626.813.310.000
2024-01-09HU00007056602,1007346.797.900.000
2024-01-08HU00007056602,1025246.803.070.000
2024-01-05HU00007056602,1053786.799.710.000
2024-01-04HU00007056602,1117926.774.890.000
2024-01-03HU00007056602,1172986.783.680.000
2024-01-02HU00007056602,1165186.776.230.000
2023-12-29HU00007056602,1188796.755.840.000
2023-12-28HU00007056602,1179756.733.210.000
2023-12-27HU00007056602,1166386.725.460.000
2023-12-22HU00007056602,1182066.701.170.000
2023-12-21HU00007056602,1161546.690.160.000
2023-12-20HU00007056602,1130946.556.020.000
2023-12-19HU00007056602,1060136.532.310.000
2023-12-18HU00007056602,1005626.510.680.000
2023-12-15HU00007056602,0926896.470.630.000
2023-12-14HU00007056602,0857336.434.500.000
2023-12-13HU00007056602,0815936.414.240.000
2023-12-12HU00007056602,0822856.402.980.000
2023-12-11HU00007056602,0793046.391.690.000
2023-12-08HU00007056602,0775216.386.400.000
2023-12-07HU00007056602,0750206.366.500.000
2023-12-06HU00007056602,0701766.332.030.000
2023-12-05HU00007056602,0660456.326.200.000
2023-12-04HU00007056602,0602096.304.770.000
2023-12-01HU00007056602,0549736.288.900.000
2023-11-30HU00007056602,0536496.288.340.000
2023-11-29HU00007056602,0479156.283.130.000
2023-11-28HU00007056602,0460686.270.870.000
2023-11-27HU00007056602,0433966.244.010.000
2023-11-24HU00007056602,0464946.282.420.000
2023-11-23HU00007056602,0465206.265.060.000
2023-11-22HU00007056602,0418196.248.810.000
2023-11-21HU00007056602,0377746.224.030.000
2023-11-20HU00007056602,0333356.185.130.000
2023-11-17HU00007056602,0311856.174.250.000
2023-11-16HU00007056602,0297876.161.890.000
2023-11-15HU00007056602,0220126.130.940.000
2023-11-14HU00007056602,0167826.115.970.000
2023-11-13HU00007056602,0197766.141.790.000
2023-11-10HU00007056602,0198706.143.140.000
2023-11-09HU00007056602,0198326.145.550.000
2023-11-08HU00007056602,0214516.151.880.000
2023-11-07HU00007056602,0240486.145.820.000
2023-11-06HU00007056602,0223726.153.920.000
2023-11-03HU00007056602,0153816.152.120.000
2023-11-02HU00007056602,0058736.121.650.000
2023-10-31HU00007056602,0028046.112.190.000
2023-10-30HU00007056602,0040156.049.700.000
2023-10-27HU00007056602,0025486.027.230.000
2023-10-26HU00007056601,9977846.007.540.000
2023-10-25HU00007056601,9974646.007.040.000
2023-10-24HU00007056601,9992046.019.830.000
2023-10-20HU00007056602,0021996.014.540.000
2023-10-19HU00007056602,0072546.019.730.000
2023-10-18HU00007056602,0092246.029.290.000
2023-10-17HU00007056602,0068906.036.900.000
2023-10-16HU00007056602,0059806.044.760.000
2023-10-13HU00007056602,0069486.046.480.000
2023-10-12HU00007056602,0034446.031.920.000
2023-10-11HU00007056601,9951176.009.400.000
2023-10-10HU00007056601,9904235.995.860.000
2023-10-09HU00007056601,9896305.999.450.000
2023-10-06HU00007056601,9910735.997.600.000
2023-10-05HU00007056601,9921416.001.720.000
2023-10-04HU00007056601,9948876.008.730.000
2023-10-03HU00007056602,0041226.035.830.000
2023-10-02HU00007056602,0037496.041.650.000
2023-09-29HU00007056602,0007456.036.040.000
2023-09-28HU00007056602,0023166.041.310.000
2023-09-27HU00007056602,0053086.030.910.000
2023-09-26HU00007056602,0041806.033.680.000
2023-09-25HU00007056602,0022516.033.110.000
2023-09-22HU00007056602,0025316.035.360.000
2023-09-21HU00007056602,0040816.038.080.000
2023-09-20HU00007056602,0030466.031.090.000
2023-09-19HU00007056602,0047876.033.520.000
2023-09-18HU00007056602,0050426.036.090.000
2023-09-15HU00007056602,0037336.032.910.000
2023-09-14HU00007056602,0019086.021.800.000
2023-09-13HU00007056601,9995326.014.170.000
2023-09-12HU00007056601,9996136.023.160.000
2023-09-11HU00007056602,0021806.013.340.000
2023-09-08HU00007056602,0013266.004.200.000
2023-09-07HU00007056601,9986796.022.220.000
2023-09-06HU00007056601,9976986.077.470.000
2023-09-05HU00007056601,9999836.083.380.000
2023-09-04HU00007056601,9963156.074.260.000
2023-09-01HU00007056601,9950306.070.010.000
2023-08-31HU00007056601,9941236.072.580.000
2023-08-30HU00007056601,9930196.069.770.000
2023-08-29HU00007056601,9883536.058.360.000
2023-08-28HU00007056601,9877666.059.150.000
2023-08-25HU00007056601,9862336.069.610.000
2023-08-24HU00007056601,9826906.055.240.000
2023-08-23HU00007056601,9779886.053.400.000
2023-08-22HU00007056601,9774186.062.090.000
2023-08-21HU00007056601,9828826.079.560.000
2023-08-18HU00007056601,9847986.081.290.000
2023-08-17HU00007056601,9887036.088.310.000
2023-08-16HU00007056601,9874596.077.210.000
2023-08-15HU00007056601,9899286.079.890.000
2023-08-14HU00007056601,9938716.093.410.000
2023-08-11HU00007056601,9962876.102.950.000
2023-08-10HU00007056601,9951596.097.580.000
2023-08-09HU00007056601,9974786.104.650.000
2023-08-08HU00007056601,9988306.101.600.000
2023-08-07HU00007056601,9983156.099.820.000
2023-08-04HU00007056601,9963996.095.140.000
2023-08-03HU00007056602,0007236.108.460.000
2023-08-02HU00007056602,0004526.109.770.000
2023-08-01HU00007056601,9975286.101.930.000
2023-07-31HU00007056601,9893336.076.640.000
2023-07-28HU00007056601,9887746.086.220.000
2023-07-27HU00007056601,9879176.082.540.000
2023-07-26HU00007056601,9841966.071.050.000
2023-07-25HU00007056601,9842616.081.540.000
2023-07-24HU00007056601,9827206.077.130.000
2023-07-21HU00007056601,9773356.061.690.000
2023-07-20HU00007056601,9749486.053.730.000
2023-07-19HU00007056601,9676816.030.570.000
2023-07-18HU00007056601,9658416.026.320.000
2023-07-17HU00007056601,9681596.036.730.000
2023-07-14HU00007056601,9669416.031.440.000
2023-07-13HU00007056601,9613616.015.610.000
2023-07-12HU00007056601,9559326.004.520.000
2023-07-11HU00007056601,9553696.004.890.000
2023-07-10HU00007056601,9508585.994.820.000
2023-07-07HU00007056601,9481025.987.930.000
2023-07-06HU00007056601,9515716.010.500.000
2023-07-05HU00007056601,9505716.014.480.000
2023-07-04HU00007056601,9440475.998.640.000
2023-07-03HU00007056601,9405695.987.230.000
2023-06-30HU00007056601,9338625.975.620.000
2023-06-29HU00007056601,9313705.961.160.000
2023-06-28HU00007056601,9306975.963.610.000
2023-06-27HU00007056601,9289205.956.760.000
2023-06-26HU00007056601,9280435.967.680.000
2023-06-23HU00007056601,9309005.985.650.000
2023-06-22HU00007056601,9329475.997.970.000
2023-06-21HU00007056601,9345726.012.720.000
2023-06-20HU00007056601,9360836.055.350.000
2023-06-19HU00007056601,9346066.064.600.000
2023-06-16HU00007056601,9295676.060.190.000
2023-06-15HU00007056601,9253686.042.670.000
2023-06-14HU00007056601,9236456.049.840.000
2023-06-13HU00007056601,9237286.051.060.000
2023-06-12HU00007056601,9202976.041.470.000
2023-06-09HU00007056601,9153776.036.930.000
2023-06-08HU00007056601,9148436.042.380.000
2023-06-07HU00007056601,9097266.026.130.000
2023-06-06HU00007056601,9090176.035.440.000
2023-06-05HU00007056601,9015656.016.410.000
2023-06-02HU00007056601,8935045.992.070.000
2023-06-01HU00007056601,8933806.004.520.000
2023-05-31HU00007056601,8963156.021.540.000
2023-05-30HU00007056601,8927126.012.290.000
2023-05-26HU00007056601,8939106.024.640.000
2023-05-25HU00007056601,8990866.044.780.000
2023-05-24HU00007056601,8999206.082.340.000
2023-05-23HU00007056601,8983846.079.180.000
2023-05-22HU00007056601,8917396.063.230.000
2023-05-19HU00007056601,8880346.053.880.000
2023-05-18HU00007056601,8869006.041.600.000
2023-05-17HU00007056601,8866986.048.430.000
2023-05-16HU00007056601,8883986.060.000.000
2023-05-15HU00007056601,8878226.061.670.000
2023-05-12HU00007056601,8870396.066.600.000
2023-05-11HU00007056601,8866146.064.090.000
2023-05-10HU00007056601,8866416.066.600.000
2023-05-09HU00007056601,8857316.112.210.000
2023-05-08HU00007056601,8820436.107.500.000
2023-05-05HU00007056601,8812336.109.820.000
2023-05-04HU00007056601,8791976.106.420.000
2023-05-03HU00007056601,8802046.114.060.000
2023-05-02HU00007056601,8799976.118.890.000
2023-04-28HU00007056601,8775326.112.650.000
2023-04-27HU00007056601,8780706.118.590.000
2023-04-26HU00007056601,8791296.126.270.000
2023-04-25HU00007056601,8784736.126.270.000
2023-04-24HU00007056601,8783996.142.730.000
2023-04-21HU00007056601,8756816.139.080.000
2023-04-20HU00007056601,8697356.128.860.000
2023-04-19HU00007056601,8682056.126.700.000
2023-04-18HU00007056601,8694946.135.400.000
2023-04-17HU00007056601,8692056.132.050.000
2023-04-14HU00007056601,8674416.127.580.000
2023-04-13HU00007056601,8685946.126.990.000
2023-04-12HU00007056601,8675236.127.690.000
2023-04-11HU00007056601,8665056.151.350.000
2023-04-06HU00007056601,8611786.159.540.000
2023-04-05HU00007056601,8632686.214.520.000
2023-04-04HU00007056601,8617236.238.620.000
2023-04-03HU00007056601,8592616.241.050.000
2023-03-31HU00007056601,8556126.244.980.000
2023-03-30HU00007056601,8580946.258.080.000
2023-03-29HU00007056601,8560156.271.420.000
2023-03-28HU00007056601,8579356.288.770.000
2023-03-27HU00007056601,8571646.293.360.000
2023-03-24HU00007056601,8577856.298.930.000
2023-03-23HU00007056601,8586596.302.920.000
2023-03-22HU00007056601,8612186.312.260.000
2023-03-21HU00007056601,8572606.302.300.000
2023-03-20HU00007056601,8594976.307.280.000
2023-03-17HU00007056601,8639126.331.770.000
2023-03-16HU00007056601,8584736.310.160.000
2023-03-14HU00007056601,8556836.320.220.000
2023-03-13HU00007056601,8560626.323.030.000
2023-03-10HU00007056601,8590656.335.090.000
2023-03-09HU00007056601,8589966.351.840.000
2023-03-08HU00007056601,8622916.369.490.000
2023-03-07HU00007056601,8619106.370.890.000
2023-03-06HU00007056601,8529836.352.300.000
2023-03-03HU00007056601,8529856.355.690.000
2023-03-02HU00007056601,8564146.448.370.000
2023-03-01HU00007056601,8560106.459.640.000
2023-02-28HU00007056601,8547576.459.380.000
2023-02-27HU00007056601,8527116.459.340.000
2023-02-24HU00007056601,8549896.469.690.000
2023-02-23HU00007056601,8528796.464.110.000
2023-02-22HU00007056601,8556496.476.050.000
2023-02-21HU00007056601,8598496.496.530.000
2023-02-20HU00007056601,8592306.493.600.000
2023-02-17HU00007056601,8580446.510.450.000
2023-02-16HU00007056601,8610066.524.040.000
2023-02-15HU00007056601,8671546.539.750.000
2023-02-14HU00007056601,8680676.551.470.000
2023-02-13HU00007056601,8681946.556.320.000
2023-02-10HU00007056601,8707566.576.140.000
2023-02-09HU00007056601,8719976.597.630.000
2023-02-08HU00007056601,8680996.589.840.000
2023-02-07HU00007056601,8691376.614.800.000
2023-02-06HU00007056601,8732246.642.030.000
2023-02-03HU00007056601,8706076.639.870.000
2023-02-02HU00007056601,8624776.643.670.000
2023-02-01HU00007056601,8625616.649.830.000
2023-01-31HU00007056601,8630706.668.990.000
2023-01-30HU00007056601,8641466.688.530.000
2023-01-27HU00007056601,8629536.694.700.000
2023-01-26HU00007056601,8677346.718.270.000
2023-01-25HU00007056601,8647426.724.690.000
2023-01-24HU00007056601,8612926.743.580.000
2023-01-23HU00007056601,8590946.786.530.000
2023-01-20HU00007056601,8616066.830.350.000
2023-01-19HU00007056601,8608706.868.750.000
2023-01-18HU00007056601,8602406.884.420.000
2023-01-17HU00007056601,8586946.883.340.000
2023-01-16HU00007056601,8597386.896.470.000
2023-01-13HU00007056601,8532926.887.250.000
2023-01-12HU00007056601,8454636.877.860.000
2023-01-11HU00007056601,8410256.907.530.000
2023-01-10HU00007056601,8364146.922.740.000
2023-01-09HU00007056601,8300256.907.810.000
2023-01-06HU00007056601,8236346.884.230.000
2023-01-05HU00007056601,8209276.897.840.000
2023-01-04HU00007056601,8078396.850.770.000
2023-01-03HU00007056601,8056326.848.090.000
2023-01-02HU00007056601,8050016.885.300.000
2022-12-30HU00007056601,8102896.909.550.000
2022-12-29HU00007056601,8110156.915.790.000
2022-12-28HU00007056601,8112446.933.400.000
2022-12-27HU00007056601,8114636.940.960.000
2022-12-23HU00007056601,8115346.986.250.000
2022-12-22HU00007056601,8104626.999.410.000
2022-12-21HU00007056601,8071797.001.810.000
2022-12-20HU00007056601,8109387.027.220.000
2022-12-19HU00007056601,8138887.074.990.000
2022-12-16HU00007056601,8218007.117.340.000
2022-12-15HU00007056601,8293307.146.990.000
2022-12-14HU00007056601,8228007.137.100.000
2022-12-13HU00007056601,8178467.130.710.000
2022-12-12HU00007056601,8215197.152.190.000
2022-12-09HU00007056601,8206247.161.540.000
2022-12-08HU00007056601,8234597.192.550.000
2022-12-07HU00007056601,8226777.193.380.000
2022-12-06HU00007056601,8240897.209.000.000
2022-12-05HU00007056601,8229007.221.150.000
2022-12-02HU00007056601,8192927.238.090.000
2022-12-01HU00007056601,8155377.232.760.000
2022-11-30HU00007056601,8109727.228.050.000
2022-11-29HU00007056601,8172107.277.760.000
2022-11-28HU00007056601,8171927.320.460.000
2022-11-25HU00007056601,8099367.317.680.000
2022-11-24HU00007056601,8089587.330.290.000
2022-11-23HU00007056601,8078287.343.010.000
2022-11-22HU00007056601,7985537.339.330.000
2022-11-21HU00007056601,7960457.355.420.000
2022-11-18HU00007056601,7933367.351.920.000
2022-11-17HU00007056601,7976947.381.210.000
2022-11-16HU00007056601,7958587.379.450.000
2022-11-15HU00007056601,7916287.364.980.000
2022-11-14HU00007056601,7728837.302.360.000
2022-11-11HU00007056601,7594587.257.370.000
2022-11-10HU00007056601,7473697.261.220.000
2022-11-09HU00007056601,7433157.247.270.000
2022-11-08HU00007056601,7330797.445.720.000
2022-11-07HU00007056601,7287847.505.100.000
2022-11-04HU00007056601,7265627.496.320.000
2022-11-03HU00007056601,7300177.598.220.000
2022-11-02HU00007056601,7232927.697.820.000
2022-10-28HU00007056601,7231537.744.480.000
2022-10-27HU00007056601,7171247.755.970.000
2022-10-26HU00007056601,7087917.752.910.000
2022-10-25HU00007056601,7034497.765.160.000
2022-10-24HU00007056601,6997777.775.070.000
2022-10-21HU00007056601,6985377.789.760.000
2022-10-20HU00007056601,7003427.805.890.000
2022-10-19HU00007056601,7021017.831.060.000
2022-10-18HU00007056601,6979047.826.160.000
2022-10-17HU00007056601,7087687.916.040.000
2022-10-14HU00007056601,7105497.940.320.000
2022-10-13HU00007056601,7101747.975.370.000
2022-10-12HU00007056601,7144288.058.360.000
2022-10-11HU00007056601,7173058.105.900.000
2022-10-10HU00007056601,7199978.185.600.000
2022-10-07HU00007056601,7206698.212.140.000
2022-10-06HU00007056601,7220668.260.640.000
2022-10-05HU00007056601,7203378.382.570.000
2022-10-04HU00007056601,7122078.365.720.000
2022-10-03HU00007056601,7083088.352.390.000
2022-09-30HU00007056601,7060638.348.340.000
2022-09-29HU00007056601,7096358.373.400.000
2022-09-28HU00007056601,7068388.366.250.000
2022-09-27HU00007056601,7164388.489.000.000
2022-09-26HU00007056601,7257198.542.710.000
2022-09-23HU00007056601,7262098.558.260.000
2022-09-22HU00007056601,7287708.576.570.000
2022-09-21HU00007056601,7295238.593.200.000
2022-09-20HU00007056601,7347678.636.790.000
2022-09-19HU00007056601,7383728.691.030.000
2022-09-16HU00007056601,7375938.695.720.000
2022-09-15HU00007056601,7364598.688.600.000
2022-09-14HU00007056601,7357288.692.410.000
2022-09-13HU00007056601,7328188.719.510.000
2022-09-12HU00007056601,7326008.733.630.000
2022-09-09HU00007056601,7316678.752.810.000
2022-09-08HU00007056601,7339298.772.980.000
2022-09-07HU00007056601,7332738.784.420.000
2022-09-06HU00007056601,7308858.797.050.000
2022-09-05HU00007056601,7321718.824.950.000
2022-09-02HU00007056601,7380238.949.570.000
2022-09-01HU00007056601,7435808.985.400.000
2022-08-31HU00007056601,7518169.036.040.000
2022-08-30HU00007056601,7573589.078.510.000
2022-08-29HU00007056601,7607109.101.830.000
2022-08-26HU00007056601,7605519.110.590.000
2022-08-24HU00007056601,7573989.098.520.000
2022-08-23HU00007056601,7620159.123.860.000
2022-08-22HU00007056601,7708259.198.920.000
2022-08-19HU00007056601,7745439.228.330.000
2022-08-18HU00007056601,7764119.229.920.000
2022-08-17HU00007056601,7756519.228.780.000
2022-08-16HU00007056601,7726299.217.610.000
2022-08-15HU00007056601,7691199.197.410.000
2022-08-12HU00007056601,7673209.194.730.000
2022-08-11HU00007056601,7599329.181.650.000
2022-08-10HU00007056601,7578159.182.420.000
2022-08-09HU00007056601,7564279.178.420.000
2022-08-08HU00007056601,7555209.202.380.000
2022-08-05HU00007056601,7555359.253.280.000
2022-08-04HU00007056601,7550799.266.890.000
2022-08-03HU00007056601,7590869.292.210.000
2022-08-02HU00007056601,7553489.276.680.000
2022-08-01HU00007056601,7520809.297.820.000
2022-07-29HU00007056601,7455369.265.370.000
2022-07-28HU00007056601,7369259.226.400.000
2022-07-27HU00007056601,7356659.232.230.000
2022-07-26HU00007056601,7329149.217.460.000
2022-07-25HU00007056601,7304989.224.830.000
2022-07-22HU00007056601,7235099.216.410.000
2022-07-21HU00007056601,7206239.227.540.000
2022-07-20HU00007056601,7214699.227.410.000
2022-07-19HU00007056601,7163859.222.980.000
2022-07-18HU00007056601,7166639.263.760.000
2022-07-15HU00007056601,7181069.276.090.000
2022-07-14HU00007056601,7253399.309.380.000
2022-07-13HU00007056601,7268939.358.430.000
2022-07-12HU00007056601,7253099.358.980.000
2022-07-11HU00007056601,7268099.371.520.000
2022-07-08HU00007056601,7232019.359.440.000
2022-07-07HU00007056601,7237959.363.840.000
2022-07-06HU00007056601,7257429.383.260.000
2022-07-05HU00007056601,7261909.386.380.000
2022-07-04HU00007056601,7257049.390.150.000
2022-07-01HU00007056601,7268219.414.490.000
2022-06-30HU00007056601,7329459.475.470.000
2022-06-29HU00007056601,7353699.491.940.000
2022-06-28HU00007056601,7347269.492.170.000
2022-06-27HU00007056601,7312249.480.260.000
2022-06-24HU00007056601,7254549.453.450.000
2022-06-23HU00007056601,7271809.475.880.000
2022-06-22HU00007056601,7277259.491.520.000
2022-06-21HU00007056601,7240809.453.250.000
2022-06-20HU00007056601,7206679.458.490.000
2022-06-17HU00007056601,7271969.515.430.000
2022-06-16HU00007056601,7302229.526.890.000
2022-06-15HU00007056601,7298019.519.670.000
2022-06-14HU00007056601,7460489.609.920.000
2022-06-13HU00007056601,7554469.804.580.000
2022-06-10HU00007056601,7583379.844.050.000
2022-06-09HU00007056601,7625409.867.090.000
2022-06-08HU00007056601,7649389.885.240.000
2022-06-07HU00007056601,7652629.895.160.000
2022-06-03HU00007056601,7651749.901.430.000
2022-06-02HU00007056601,7637369.891.200.000
2022-06-01HU00007056601,7631649.895.250.000
2022-05-31HU00007056601,7626129.901.460.000
2022-05-30HU00007056601,7618419.909.190.000
2022-05-27HU00007056601,7561439.878.960.000
2022-05-26HU00007056601,7522639.864.910.000
2022-05-25HU00007056601,7524229.870.290.000
2022-05-24HU00007056601,7500199.863.040.000
2022-05-23HU00007056601,7464289.853.440.000
2022-05-20HU00007056601,7442789.845.810.000
2022-05-19HU00007056601,7487699.867.070.000
2022-05-18HU00007056601,7445059.836.550.000
2022-05-17HU00007056601,7423799.827.730.000
2022-05-16HU00007056601,7363309.812.820.000
2022-05-13HU00007056601,7338599.834.310.000
2022-05-12HU00007056601,7318189.834.030.000
2022-05-11HU00007056601,7362989.892.350.000
2022-05-10HU00007056601,7372589.900.430.000
2022-05-09HU00007056601,7410349.952.110.000
2022-05-06HU00007056601,7439269.969.570.000
2022-05-05HU00007056601,74776010.000.300.000
2022-05-04HU00007056601,74726810.001.300.000
2022-05-03HU00007056601,74931510.049.700.000
2022-05-02HU00007056601,75151210.073.500.000
2022-04-29HU00007056601,75205010.094.500.000
2022-04-28HU00007056601,75019910.083.700.000
2022-04-27HU00007056601,74974010.091.300.000
2022-04-26HU00007056601,75211010.135.600.000
2022-04-25HU00007056601,75585410.173.700.000
2022-04-22HU00007056601,75839410.213.900.000
2022-04-21HU00007056601,76026610.347.200.000
2022-04-20HU00007056601,76382910.379.000.000
2022-04-19HU00007056601,76484710.371.300.000
2022-04-14HU00007056601,76246710.346.800.000
2022-04-13HU00007056601,76206010.346.500.000
2022-04-12HU00007056601,76033910.332.500.000
2022-04-11HU00007056601,76354810.364.400.000
2022-04-08HU00007056601,76095610.381.500.000
2022-04-07HU00007056601,76039410.384.000.000
2022-04-06HU00007056601,76436210.403.500.000
2022-04-05HU00007056601,76230110.423.000.000
2022-04-04HU00007056601,76184610.420.300.000
2022-04-01HU00007056601,75852910.404.800.000
2022-03-31HU00007056601,76349010.449.700.000
2022-03-30HU00007056601,75824710.423.500.000
2022-03-29HU00007056601,75615910.400.200.000
2022-03-28HU00007056601,75583710.421.300.000
2022-03-25HU00007056601,75407910.417.800.000
2022-03-24HU00007056601,75640210.426.700.000
2022-03-23HU00007056601,75760810.472.700.000
2022-03-22HU00007056601,75600610.462.100.000
2022-03-21HU00007056601,75451010.439.900.000
2022-03-18HU00007056601,75066410.418.700.000
2022-03-17HU00007056601,74985910.429.200.000
2022-03-16HU00007056601,74443610.397.700.000
2022-03-11HU00007056601,74743110.443.700.000
2022-03-10HU00007056601,74233410.524.300.000
2022-03-09HU00007056601,73958810.643.200.000
2022-03-08HU00007056601,73635710.664.300.000
2022-03-07HU00007056601,74977610.828.200.000
2022-03-04HU00007056601,75235810.839.800.000
2022-03-03HU00007056601,75137210.850.200.000
2022-03-02HU00007056601,75497210.886.500.000
2022-03-01HU00007056601,76427311.019.000.000
2022-02-28HU00007056601,75489510.967.200.000
2022-02-25HU00007056601,76564111.085.300.000
2022-02-24HU00007056601,77064011.150.500.000
2022-02-23HU00007056601,77125611.154.200.000
2022-02-22HU00007056601,77803111.196.500.000
2022-02-21HU00007056601,78130611.210.600.000
2022-02-18HU00007056601,78235011.252.500.000
2022-02-17HU00007056601,78186911.250.100.000
2022-02-16HU00007056601,77706311.214.600.000
2022-02-15HU00007056601,78047411.237.900.000
2022-02-14HU00007056601,78299811.257.700.000
2022-02-11HU00007056601,78324811.284.300.000
2022-02-10HU00007056601,77770711.219.400.000
2022-02-09HU00007056601,77007011.170.000.000
2022-02-08HU00007056601,76977011.166.900.000
2022-02-07HU00007056601,77194611.180.200.000
2022-02-04HU00007056601,77765011.199.100.000
2022-02-03HU00007056601,77857811.208.300.000
2022-02-02HU00007056601,77897611.209.700.000
2022-02-01HU00007056601,77402511.179.400.000
2022-01-31HU00007056601,77740811.202.900.000
2022-01-28HU00007056601,77671911.254.500.000
2022-01-27HU00007056601,77292811.245.400.000
2022-01-26HU00007056601,76764511.218.200.000
2022-01-25HU00007056601,77448511.261.100.000
2022-01-24HU00007056601,78158211.307.300.000
2022-01-21HU00007056601,78150911.350.000.000
2022-01-20HU00007056601,78115111.338.800.000
2022-01-19HU00007056601,78397211.359.500.000
2022-01-18HU00007056601,78379011.369.700.000
2022-01-17HU00007056601,78556611.370.200.000
2022-01-14HU00007056601,78656211.424.200.000
2022-01-13HU00007056601,78296611.394.900.000
2022-01-12HU00007056601,77922211.373.300.000
2022-01-11HU00007056601,77951311.354.400.000
2022-01-10HU00007056601,77982611.357.000.000
2022-01-07HU00007056601,78360011.340.400.000
2022-01-06HU00007056601,78617611.369.600.000
2022-01-05HU00007056601,78621411.383.600.000
2022-01-04HU00007056601,78452211.368.400.000
2022-01-03HU00007056601,78464611.365.600.000
2021-12-31HU00007056601,78480911.360.700.000
2021-12-30HU00007056601,78455711.384.800.000
2021-12-29HU00007056601,78448611.388.400.000
2021-12-28HU00007056601,78083511.367.200.000
2021-12-27HU00007056601,77666311.330.100.000
2021-12-23HU00007056601,77537111.329.600.000
2021-12-22HU00007056601,77063111.278.500.000
2021-12-21HU00007056601,77279511.256.200.000
2021-12-20HU00007056601,77641311.274.600.000
2021-12-17HU00007056601,77075011.233.700.000
2021-12-16HU00007056601,77217311.230.300.000
2021-12-15HU00007056601,77563411.235.700.000
2021-12-14HU00007056601,77793511.238.500.000
2021-12-13HU00007056601,77827411.229.200.000
2021-12-10HU00007056601,77877311.222.200.000
2021-12-09HU00007056601,77685211.212.000.000
2021-12-08HU00007056601,77368711.182.700.000
2021-12-07HU00007056601,76806411.153.700.000
2021-12-06HU00007056601,76244611.149.100.000
2021-12-03HU00007056601,76600011.173.800.000
2021-12-02HU00007056601,76635211.173.000.000
2021-12-01HU00007056601,76581011.176.100.000
2021-11-30HU00007056601,76673111.183.900.000
2021-11-29HU00007056601,77559111.221.600.000
2021-11-26HU00007056601,78315111.264.300.000
2021-11-25HU00007056601,78375411.267.700.000
2021-11-24HU00007056601,78476111.255.000.000
2021-11-23HU00007056601,78286611.244.300.000
2021-11-22HU00007056601,78658711.250.400.000
2021-11-19HU00007056601,79306511.285.600.000
2021-11-18HU00007056601,79548111.285.100.000
2021-11-17HU00007056601,79952311.301.700.000
2021-11-17HU00007056601,79960211.302.200.000
2021-11-16HU00007056601,79798011.285.100.000
2021-11-15HU00007056601,79924911.281.400.000
2021-11-12HU00007056601,79457711.252.300.000
2021-11-11HU00007056601,79662811.253.500.000
2021-11-10HU00007056601,79623211.244.800.000
2021-11-09HU00007056601,79501111.239.100.000
2021-11-08HU00007056601,79511111.239.400.000
2021-11-05HU00007056601,78745511.178.700.000
2021-11-04HU00007056601,78559611.165.800.000
2021-11-03HU00007056601,78345511.151.700.000
2021-11-02HU00007056601,78736711.164.400.000
2021-10-29HU00007056601,79253811.161.900.000
2021-10-28HU00007056601,79787011.191.700.000
2021-10-27HU00007056601,79596911.176.600.000
2021-10-26HU00007056601,79323411.150.000.000
2021-10-25HU00007056601,79048111.127.700.000
2021-10-22HU00007056601,79089611.134.400.000
2021-10-21HU00007056601,78787811.114.500.000
2021-10-20HU00007056601,78877211.123.000.000
2021-10-19HU00007056601,78792511.112.300.000
2021-10-18HU00007056601,78900611.107.000.000
2021-10-15HU00007056601,78836111.096.100.000
2021-10-14HU00007056601,78705611.082.600.000
2021-10-13HU00007056601,78895011.089.000.000
2021-10-12HU00007056601,78452211.069.200.000
2021-10-11HU00007056601,78139511.030.400.000
2021-10-08HU00007056601,77884911.012.100.000
2021-10-07HU00007056601,77683111.017.200.000
2021-10-06HU00007056601,77424011.003.800.000
2021-10-05HU00007056601,77646611.013.400.000
2021-10-04HU00007056601,77825011.052.600.000
2021-10-01HU00007056601,77471311.028.300.000
2021-09-30HU00007056601,77384611.012.600.000
2021-09-29HU00007056601,77562811.018.000.000
2021-09-28HU00007056601,77552511.008.800.000
2021-09-27HU00007056601,77457910.985.200.000
2021-09-24HU00007056601,77164410.972.100.000
2021-09-23HU00007056601,76534310.933.500.000
2021-09-22HU00007056601,76365010.924.000.000
2021-09-21HU00007056601,76899310.952.300.000
2021-09-20HU00007056601,76922610.934.400.000
2021-09-17HU00007056601,77067510.940.900.000
2021-09-16HU00007056601,77246910.937.400.000
2021-09-15HU00007056601,77302110.933.100.000
2021-09-14HU00007056601,77257810.901.200.000
2021-09-13HU00007056601,77235310.843.400.000
2021-09-10HU00007056601,77229510.839.000.000
2021-09-10HU00007056601,77229010.838.900.000
2021-09-09HU00007056601,77173810.831.700.000
2021-09-08HU00007056601,77275810.835.500.000
2021-09-07HU00007056601,77221210.832.800.000
2021-09-06HU00007056601,77085410.808.800.000
2021-09-03HU00007056601,77160310.800.200.000
2021-09-02HU00007056601,77105410.800.400.000
2021-09-01HU00007056601,77050710.799.800.000
2021-08-31HU00007056601,77134310.806.700.000
2021-08-30HU00007056601,76749710.830.000.000
2021-08-27HU00007056601,76599210.818.600.000
2021-08-26HU00007056601,76707110.823.700.000
2021-08-25HU00007056601,76706410.826.500.000
2021-08-24HU00007056601,76622510.824.900.000
2021-08-23HU00007056601,77025110.864.200.000
2021-08-19HU00007056601,77179010.864.900.000
2021-08-18HU00007056601,77040710.854.400.000
2021-08-17HU00007056601,77384710.863.000.000
2021-08-16HU00007056601,77346910.854.400.000
2021-08-13HU00007056601,77379710.845.000.000
2021-08-12HU00007056601,76951110.822.700.000
2021-08-11HU00007056601,76839310.817.200.000
2021-08-10HU00007056601,76758810.808.300.000
2021-08-09HU00007056601,76970210.822.700.000
2021-08-06HU00007056601,77049510.838.700.000
2021-08-05HU00007056601,76760610.811.900.000
2021-08-04HU00007056601,76855710.814.300.000
2021-08-03HU00007056601,76704210.808.700.000
2021-08-02HU00007056601,76756410.835.300.000
2021-07-30HU00007056601,76686810.829.000.000
2021-07-29HU00007056601,76764810.829.600.000
2021-07-28HU00007056601,76851510.829.000.000
2021-07-27HU00007056601,76671810.839.500.000
2021-07-26HU00007056601,76383310.821.200.000
2021-07-23HU00007056601,76344110.814.300.000
2021-07-22HU00007056601,76013310.797.500.000
2021-07-21HU00007056601,75769410.760.500.000
2021-07-20HU00007056601,76208010.780.000.000
2021-07-19HU00007056601,76467310.807.000.000
2021-07-16HU00007056601,76312310.800.700.000
2021-07-15HU00007056601,76140210.777.900.000
2021-07-14HU00007056601,75811310.755.100.000
2021-07-13HU00007056601,75791410.759.900.000
2021-07-12HU00007056601,75745110.768.400.000
2021-07-09HU00007056601,75856510.773.300.000
2021-07-08HU00007056601,75465110.748.000.000
2021-07-07HU00007056601,75333910.737.700.000
2021-07-06HU00007056601,75216710.739.600.000
2021-07-05HU00007056601,75189610.735.900.000
2021-07-02HU00007056601,74930110.717.300.000
2021-07-01HU00007056601,75032210.730.400.000
2021-06-30HU00007056601,75150910.717.700.000
2021-06-29HU00007056601,75236410.721.600.000
2021-06-28HU00007056601,74914610.778.400.000
2021-06-25HU00007056601,74520710.756.500.000
2021-06-24HU00007056601,74753510.773.000.000
2021-06-23HU00007056601,75127710.769.300.000
2021-06-22HU00007056601,75190010.771.800.000
2021-06-21HU00007056601,75210910.790.200.000
2021-06-18HU00007056601,74993010.782.600.000
2021-06-17HU00007056601,75068810.795.300.000
2021-06-16HU00007056601,75216810.799.800.000
2021-06-15HU00007056601,74621610.763.700.000
2021-06-14HU00007056601,74195410.790.900.000
2021-06-11HU00007056601,74163610.834.600.000
2021-06-10HU00007056601,74097610.807.200.000
2021-06-09HU00007056601,73894310.804.100.000
2021-06-08HU00007056601,74033910.816.800.000
2021-06-07HU00007056601,73872010.805.000.000
2021-06-04HU00007056601,73571310.793.800.000
2021-06-03HU00007056601,73566710.796.500.000
2021-06-02HU00007056601,73436110.778.100.000
2021-06-01HU00007056601,73427910.766.000.000
2021-05-31HU00007056601,73229010.753.600.000
2021-05-28HU00007056601,73313510.758.600.000
2021-05-27HU00007056601,73068110.739.600.000
2021-05-26HU00007056601,73141010.748.300.000
2021-05-25HU00007056601,72949810.737.600.000
2021-05-21HU00007056601,72900610.753.700.000
2021-05-20HU00007056601,73186910.868.000.000
2021-05-19HU00007056601,73356810.872.900.000
2021-05-18HU00007056601,73603510.880.600.000
2021-05-17HU00007056601,73624610.879.100.000
2021-05-14HU00007056601,73776610.870.500.000
2021-05-13HU00007056601,73795710.867.100.000
2021-05-12HU00007056601,74161910.856.100.000
2021-05-11HU00007056601,73999710.842.800.000
2021-05-10HU00007056601,73701810.830.400.000
2021-05-07HU00007056601,73712210.838.400.000
2021-05-06HU00007056601,73254610.809.700.000
2021-05-05HU00007056601,73224010.805.400.000
2021-05-04HU00007056601,73084510.799.100.000
2021-05-03HU00007056601,73303210.807.500.000
2021-04-30HU00007056601,73449610.804.400.000
2021-04-29HU00007056601,73425810.828.400.000
2021-04-28HU00007056601,73422710.827.800.000
2021-04-27HU00007056601,73104210.810.900.000
2021-04-26HU00007056601,73036510.817.000.000
2021-04-23HU00007056601,72675410.797.500.000
2021-04-22HU00007056601,72577410.794.100.000
2021-04-21HU00007056601,72735310.814.600.000
2021-04-20HU00007056601,72975610.824.700.000
2021-04-19HU00007056601,72631710.825.500.000
2021-04-16HU00007056601,72436110.811.500.000
2021-04-15HU00007056601,72016310.769.500.000
2021-04-14HU00007056601,71998510.772.800.000
2021-04-13HU00007056601,72203510.781.200.000
2021-04-12HU00007056601,72382310.788.300.000
2021-04-09HU00007056601,72372810.787.900.000
2021-04-08HU00007056601,72535710.799.800.000
2021-04-07HU00007056601,72478510.797.500.000
2021-04-06HU00007056601,72258110.782.700.000
2021-04-01HU00007056601,72235410.790.700.000
2021-03-31HU00007056601,72119610.782.500.000
2021-03-30HU00007056601,72138510.802.900.000
2021-03-29HU00007056601,71962210.790.200.000