maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: 6,14%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007056602,1965479.301.250.000
2024-03-26HU00007056602,1975989.252.440.000
2024-03-25HU00007056602,1955999.221.560.000
2024-03-22HU00007056602,1896189.116.540.000
2024-03-21HU00007056602,1875368.945.420.000
2024-03-20HU00007056602,1847318.844.050.000
2024-03-19HU00007056602,1838668.638.240.000
2024-03-18HU00007056602,1886008.520.250.000
2024-03-14HU00007056602,1903158.363.740.000
2024-03-13HU00007056602,1869408.236.220.000

2024-03-12HU00007056602,1860138.166.080.000
2024-03-11HU00007056602,1831198.008.340.000
2024-03-08HU00007056602,1811157.921.830.000
2024-03-07HU00007056602,1781557.862.520.000
2024-03-06HU00007056602,1772527.854.060.000
2024-03-05HU00007056602,1762707.794.290.000
2024-03-04HU00007056602,1721207.656.000.000
2024-03-01HU00007056602,1668207.588.340.000
2024-02-29HU00007056602,1639347.560.870.000
2024-02-28HU00007056602,1652627.447.430.000
2024-02-27HU00007056602,1640817.387.600.000
2024-02-26HU00007056602,1617797.362.150.000
2024-02-23HU00007056602,1583197.327.620.000
2024-02-22HU00007056602,1560477.326.060.000
2024-02-21HU00007056602,1566607.307.030.000
2024-02-20HU00007056602,1565397.251.230.000
2024-02-19HU00007056602,1540107.233.220.000
2024-02-16HU00007056602,1515797.218.480.000
2024-02-15HU00007056602,1440967.182.480.000
2024-02-14HU00007056602,1464387.182.140.000
2024-02-13HU00007056602,1503717.194.650.000
2024-02-12HU00007056602,1471407.172.980.000
2024-02-09HU00007056602,1450457.156.140.000
2024-02-08HU00007056602,1433447.143.200.000
2024-02-07HU00007056602,1381377.099.690.000
2024-02-06HU00007056602,1361857.080.610.000
2024-02-05HU00007056602,1386257.072.450.000
2024-02-02HU00007056602,1362337.032.520.000
2024-02-01HU00007056602,1360197.025.810.000
2024-01-31HU00007056602,1361747.017.100.000
2024-01-30HU00007056602,1327406.987.030.000
2024-01-29HU00007056602,1284936.979.480.000
2024-01-26HU00007056602,1265726.965.650.000
2024-01-25HU00007056602,1218056.950.460.000
2024-01-24HU00007056602,1189016.932.020.000
2024-01-23HU00007056602,1167956.917.260.000
2024-01-22HU00007056602,1117856.902.000.000
2024-01-19HU00007056602,1066456.886.150.000
2024-01-18HU00007056602,1097586.899.470.000
2024-01-17HU00007056602,1146366.894.250.000
2024-01-16HU00007056602,1165596.900.580.000
2024-01-15HU00007056602,1135436.872.310.000
2024-01-12HU00007056602,1078256.847.910.000
2024-01-11HU00007056602,1055446.831.620.000
2024-01-10HU00007056602,1013626.813.310.000
2024-01-09HU00007056602,1007346.797.900.000
2024-01-08HU00007056602,1025246.803.070.000
2024-01-05HU00007056602,1053786.799.710.000
2024-01-04HU00007056602,1117926.774.890.000
2024-01-03HU00007056602,1172986.783.680.000
2024-01-02HU00007056602,1165186.776.230.000
2023-12-29HU00007056602,1188796.755.840.000
2023-12-28HU00007056602,1179756.733.210.000
2023-12-27HU00007056602,1166386.725.460.000
2023-12-22HU00007056602,1182066.701.170.000
2023-12-21HU00007056602,1161546.690.160.000
2023-12-20HU00007056602,1130946.556.020.000
2023-12-19HU00007056602,1060136.532.310.000
2023-12-18HU00007056602,1005626.510.680.000
2023-12-15HU00007056602,0926896.470.630.000
2023-12-14HU00007056602,0857336.434.500.000
2023-12-13HU00007056602,0815936.414.240.000
2023-12-12HU00007056602,0822856.402.980.000
2023-12-11HU00007056602,0793046.391.690.000
2023-12-08HU00007056602,0775216.386.400.000
2023-12-07HU00007056602,0750206.366.500.000
2023-12-06HU00007056602,0701766.332.030.000
2023-12-05HU00007056602,0660456.326.200.000
2023-12-04HU00007056602,0602096.304.770.000
2023-12-01HU00007056602,0549736.288.900.000
2023-11-30HU00007056602,0536496.288.340.000
2023-11-29HU00007056602,0479156.283.130.000
2023-11-28HU00007056602,0460686.270.870.000
2023-11-27HU00007056602,0433966.244.010.000
2023-11-24HU00007056602,0464946.282.420.000
2023-11-23HU00007056602,0465206.265.060.000
2023-11-22HU00007056602,0418196.248.810.000
2023-11-21HU00007056602,0377746.224.030.000
2023-11-20HU00007056602,0333356.185.130.000
2023-11-17HU00007056602,0311856.174.250.000
2023-11-16HU00007056602,0297876.161.890.000
2023-11-15HU00007056602,0220126.130.940.000
2023-11-14HU00007056602,0167826.115.970.000
2023-11-13HU00007056602,0197766.141.790.000
2023-11-10HU00007056602,0198706.143.140.000
2023-11-09HU00007056602,0198326.145.550.000
2023-11-08HU00007056602,0214516.151.880.000
2023-11-07HU00007056602,0240486.145.820.000
2023-11-06HU00007056602,0223726.153.920.000
2023-11-03HU00007056602,0153816.152.120.000
2023-11-02HU00007056602,0058736.121.650.000
2023-10-31HU00007056602,0028046.112.190.000
2023-10-30HU00007056602,0040156.049.700.000
2023-10-27HU00007056602,0025486.027.230.000
2023-10-26HU00007056601,9977846.007.540.000
2023-10-25HU00007056601,9974646.007.040.000
2023-10-24HU00007056601,9992046.019.830.000
2023-10-20HU00007056602,0021996.014.540.000
2023-10-19HU00007056602,0072546.019.730.000
2023-10-18HU00007056602,0092246.029.290.000
2023-10-17HU00007056602,0068906.036.900.000
2023-10-16HU00007056602,0059806.044.760.000
2023-10-13HU00007056602,0069486.046.480.000
2023-10-12HU00007056602,0034446.031.920.000
2023-10-11HU00007056601,9951176.009.400.000
2023-10-10HU00007056601,9904235.995.860.000
2023-10-09HU00007056601,9896305.999.450.000
2023-10-06HU00007056601,9910735.997.600.000
2023-10-05HU00007056601,9921416.001.720.000
2023-10-04HU00007056601,9948876.008.730.000
2023-10-03HU00007056602,0041226.035.830.000
2023-10-02HU00007056602,0037496.041.650.000
2023-09-29HU00007056602,0007456.036.040.000
2023-09-28HU00007056602,0023166.041.310.000
2023-09-27HU00007056602,0053086.030.910.000
2023-09-26HU00007056602,0041806.033.680.000
2023-09-25HU00007056602,0022516.033.110.000
2023-09-22HU00007056602,0025316.035.360.000
2023-09-21HU00007056602,0040816.038.080.000
2023-09-20HU00007056602,0030466.031.090.000
2023-09-19HU00007056602,0047876.033.520.000
2023-09-18HU00007056602,0050426.036.090.000
2023-09-15HU00007056602,0037336.032.910.000
2023-09-14HU00007056602,0019086.021.800.000
2023-09-13HU00007056601,9995326.014.170.000
2023-09-12HU00007056601,9996136.023.160.000
2023-09-11HU00007056602,0021806.013.340.000
2023-09-08HU00007056602,0013266.004.200.000
2023-09-07HU00007056601,9986796.022.220.000
2023-09-06HU00007056601,9976986.077.470.000
2023-09-05HU00007056601,9999836.083.380.000
2023-09-04HU00007056601,9963156.074.260.000
2023-09-01HU00007056601,9950306.070.010.000
2023-08-31HU00007056601,9941236.072.580.000
2023-08-30HU00007056601,9930196.069.770.000
2023-08-29HU00007056601,9883536.058.360.000
2023-08-28HU00007056601,9877666.059.150.000
2023-08-25HU00007056601,9862336.069.610.000
2023-08-24HU00007056601,9826906.055.240.000
2023-08-23HU00007056601,9779886.053.400.000
2023-08-22HU00007056601,9774186.062.090.000
2023-08-21HU00007056601,9828826.079.560.000
2023-08-18HU00007056601,9847986.081.290.000
2023-08-17HU00007056601,9887036.088.310.000
2023-08-16HU00007056601,9874596.077.210.000
2023-08-15HU00007056601,9899286.079.890.000
2023-08-14HU00007056601,9938716.093.410.000
2023-08-11HU00007056601,9962876.102.950.000
2023-08-10HU00007056601,9951596.097.580.000
2023-08-09HU00007056601,9974786.104.650.000
2023-08-08HU00007056601,9988306.101.600.000
2023-08-07HU00007056601,9983156.099.820.000
2023-08-04HU00007056601,9963996.095.140.000
2023-08-03HU00007056602,0007236.108.460.000
2023-08-02HU00007056602,0004526.109.770.000
2023-08-01HU00007056601,9975286.101.930.000
2023-07-31HU00007056601,9893336.076.640.000
2023-07-28HU00007056601,9887746.086.220.000
2023-07-27HU00007056601,9879176.082.540.000
2023-07-26HU00007056601,9841966.071.050.000
2023-07-25HU00007056601,9842616.081.540.000
2023-07-24HU00007056601,9827206.077.130.000
2023-07-21HU00007056601,9773356.061.690.000
2023-07-20HU00007056601,9749486.053.730.000
2023-07-19HU00007056601,9676816.030.570.000
2023-07-18HU00007056601,9658416.026.320.000
2023-07-17HU00007056601,9681596.036.730.000
2023-07-14HU00007056601,9669416.031.440.000
2023-07-13HU00007056601,9613616.015.610.000
2023-07-12HU00007056601,9559326.004.520.000
2023-07-11HU00007056601,9553696.004.890.000
2023-07-10HU00007056601,9508585.994.820.000
2023-07-07HU00007056601,9481025.987.930.000
2023-07-06HU00007056601,9515716.010.500.000
2023-07-05HU00007056601,9505716.014.480.000
2023-07-04HU00007056601,9440475.998.640.000
2023-07-03HU00007056601,9405695.987.230.000
2023-06-30HU00007056601,9338625.975.620.000
2023-06-29HU00007056601,9313705.961.160.000
2023-06-28HU00007056601,9306975.963.610.000
2023-06-27HU00007056601,9289205.956.760.000
2023-06-26HU00007056601,9280435.967.680.000
2023-06-23HU00007056601,9309005.985.650.000
2023-06-22HU00007056601,9329475.997.970.000
2023-06-21HU00007056601,9345726.012.720.000
2023-06-20HU00007056601,9360836.055.350.000
2023-06-19HU00007056601,9346066.064.600.000
2023-06-16HU00007056601,9295676.060.190.000
2023-06-15HU00007056601,9253686.042.670.000
2023-06-14HU00007056601,9236456.049.840.000
2023-06-13HU00007056601,9237286.051.060.000
2023-06-12HU00007056601,9202976.041.470.000
2023-06-09HU00007056601,9153776.036.930.000
2023-06-08HU00007056601,9148436.042.380.000
2023-06-07HU00007056601,9097266.026.130.000
2023-06-06HU00007056601,9090176.035.440.000
2023-06-05HU00007056601,9015656.016.410.000
2023-06-02HU00007056601,8935045.992.070.000
2023-06-01HU00007056601,8933806.004.520.000
2023-05-31HU00007056601,8963156.021.540.000
2023-05-30HU00007056601,8927126.012.290.000
2023-05-26HU00007056601,8939106.024.640.000
2023-05-25HU00007056601,8990866.044.780.000
2023-05-24HU00007056601,8999206.082.340.000
2023-05-23HU00007056601,8983846.079.180.000
2023-05-22HU00007056601,8917396.063.230.000
2023-05-19HU00007056601,8880346.053.880.000
2023-05-18HU00007056601,8869006.041.600.000
2023-05-17HU00007056601,8866986.048.430.000
2023-05-16HU00007056601,8883986.060.000.000
2023-05-15HU00007056601,8878226.061.670.000
2023-05-12HU00007056601,8870396.066.600.000
2023-05-11HU00007056601,8866146.064.090.000
2023-05-10HU00007056601,8866416.066.600.000
2023-05-09HU00007056601,8857316.112.210.000
2023-05-08HU00007056601,8820436.107.500.000
2023-05-05HU00007056601,8812336.109.820.000
2023-05-04HU00007056601,8791976.106.420.000
2023-05-03HU00007056601,8802046.114.060.000
2023-05-02HU00007056601,8799976.118.890.000
2023-04-28HU00007056601,8775326.112.650.000
2023-04-27HU00007056601,8780706.118.590.000
2023-04-26HU00007056601,8791296.126.270.000
2023-04-25HU00007056601,8784736.126.270.000
2023-04-24HU00007056601,8783996.142.730.000
2023-04-21HU00007056601,8756816.139.080.000
2023-04-20HU00007056601,8697356.128.860.000
2023-04-19HU00007056601,8682056.126.700.000
2023-04-18HU00007056601,8694946.135.400.000
2023-04-17HU00007056601,8692056.132.050.000
2023-04-14HU00007056601,8674416.127.580.000
2023-04-13HU00007056601,8685946.126.990.000
2023-04-12HU00007056601,8675236.127.690.000
2023-04-11HU00007056601,8665056.151.350.000
2023-04-06HU00007056601,8611786.159.540.000
2023-04-05HU00007056601,8632686.214.520.000
2023-04-04HU00007056601,8617236.238.620.000
2023-04-03HU00007056601,8592616.241.050.000
2023-03-31HU00007056601,8556126.244.980.000
2023-03-30HU00007056601,8580946.258.080.000
2023-03-29HU00007056601,8560156.271.420.000
2023-03-28HU00007056601,8579356.288.770.000
2023-03-27HU00007056601,8571646.293.360.000
2023-03-24HU00007056601,8577856.298.930.000
2023-03-23HU00007056601,8586596.302.920.000
2023-03-22HU00007056601,8612186.312.260.000
2023-03-21HU00007056601,8572606.302.300.000
2023-03-20HU00007056601,8594976.307.280.000
2023-03-17HU00007056601,8639126.331.770.000
2023-03-16HU00007056601,8584736.310.160.000
2023-03-14HU00007056601,8556836.320.220.000
2023-03-13HU00007056601,8560626.323.030.000
2023-03-10HU00007056601,8590656.335.090.000
2023-03-09HU00007056601,8589966.351.840.000
2023-03-08HU00007056601,8622916.369.490.000
2023-03-07HU00007056601,8619106.370.890.000
2023-03-06HU00007056601,8529836.352.300.000
2023-03-03HU00007056601,8529856.355.690.000
2023-03-02HU00007056601,8564146.448.370.000
2023-03-01HU00007056601,8560106.459.640.000
2023-02-28HU00007056601,8547576.459.380.000
2023-02-27HU00007056601,8527116.459.340.000
2023-02-24HU00007056601,8549896.469.690.000
2023-02-23HU00007056601,8528796.464.110.000
2023-02-22HU00007056601,8556496.476.050.000
2023-02-21HU00007056601,8598496.496.530.000
2023-02-20HU00007056601,8592306.493.600.000
2023-02-17HU00007056601,8580446.510.450.000
2023-02-16HU00007056601,8610066.524.040.000
2023-02-15HU00007056601,8671546.539.750.000
2023-02-14HU00007056601,8680676.551.470.000
2023-02-13HU00007056601,8681946.556.320.000
2023-02-10HU00007056601,8707566.576.140.000
2023-02-09HU00007056601,8719976.597.630.000
2023-02-08HU00007056601,8680996.589.840.000
2023-02-07HU00007056601,8691376.614.800.000
2023-02-06HU00007056601,8732246.642.030.000
2023-02-03HU00007056601,8706076.639.870.000
2023-02-02HU00007056601,8624776.643.670.000
2023-02-01HU00007056601,8625616.649.830.000
2023-01-31HU00007056601,8630706.668.990.000
2023-01-30HU00007056601,8641466.688.530.000
2023-01-27HU00007056601,8629536.694.700.000
2023-01-26HU00007056601,8677346.718.270.000
2023-01-25HU00007056601,8647426.724.690.000
2023-01-24HU00007056601,8612926.743.580.000
2023-01-23HU00007056601,8590946.786.530.000
2023-01-20HU00007056601,8616066.830.350.000
2023-01-19HU00007056601,8608706.868.750.000
2023-01-18HU00007056601,8602406.884.420.000
2023-01-17HU00007056601,8586946.883.340.000
2023-01-16HU00007056601,8597386.896.470.000
2023-01-13HU00007056601,8532926.887.250.000
2023-01-12HU00007056601,8454636.877.860.000
2023-01-11HU00007056601,8410256.907.530.000
2023-01-10HU00007056601,8364146.922.740.000
2023-01-09HU00007056601,8300256.907.810.000
2023-01-06HU00007056601,8236346.884.230.000
2023-01-05HU00007056601,8209276.897.840.000
2023-01-04HU00007056601,8078396.850.770.000
2023-01-03HU00007056601,8056326.848.090.000
2023-01-02HU00007056601,8050016.885.300.000
2022-12-30HU00007056601,8102896.909.550.000
2022-12-29HU00007056601,8110156.915.790.000
2022-12-28HU00007056601,8112446.933.400.000
2022-12-27HU00007056601,8114636.940.960.000
2022-12-23HU00007056601,8115346.986.250.000
2022-12-22HU00007056601,8104626.999.410.000
2022-12-21HU00007056601,8071797.001.810.000
2022-12-20HU00007056601,8109387.027.220.000
2022-12-19HU00007056601,8138887.074.990.000
2022-12-16HU00007056601,8218007.117.340.000
2022-12-15HU00007056601,8293307.146.990.000
2022-12-14HU00007056601,8228007.137.100.000
2022-12-13HU00007056601,8178467.130.710.000
2022-12-12HU00007056601,8215197.152.190.000
2022-12-09HU00007056601,8206247.161.540.000
2022-12-08HU00007056601,8234597.192.550.000
2022-12-07HU00007056601,8226777.193.380.000
2022-12-06HU00007056601,8240897.209.000.000
2022-12-05HU00007056601,8229007.221.150.000
2022-12-02HU00007056601,8192927.238.090.000
2022-12-01HU00007056601,8155377.232.760.000
2022-11-30HU00007056601,8109727.228.050.000
2022-11-29HU00007056601,8172107.277.760.000
2022-11-28HU00007056601,8171927.320.460.000
2022-11-25HU00007056601,8099367.317.680.000
2022-11-24HU00007056601,8089587.330.290.000
2022-11-23HU00007056601,8078287.343.010.000
2022-11-22HU00007056601,7985537.339.330.000
2022-11-21HU00007056601,7960457.355.420.000
2022-11-18HU00007056601,7933367.351.920.000
2022-11-17HU00007056601,7976947.381.210.000
2022-11-16HU00007056601,7958587.379.450.000
2022-11-15HU00007056601,7916287.364.980.000
2022-11-14HU00007056601,7728837.302.360.000
2022-11-11HU00007056601,7594587.257.370.000
2022-11-10HU00007056601,7473697.261.220.000
2022-11-09HU00007056601,7433157.247.270.000
2022-11-08HU00007056601,7330797.445.720.000
2022-11-07HU00007056601,7287847.505.100.000
2022-11-04HU00007056601,7265627.496.320.000
2022-11-03HU00007056601,7300177.598.220.000
2022-11-02HU00007056601,7232927.697.820.000
2022-10-28HU00007056601,7231537.744.480.000
2022-10-27HU00007056601,7171247.755.970.000
2022-10-26HU00007056601,7087917.752.910.000
2022-10-25HU00007056601,7034497.765.160.000
2022-10-24HU00007056601,6997777.775.070.000
2022-10-21HU00007056601,6985377.789.760.000
2022-10-20HU00007056601,7003427.805.890.000
2022-10-19HU00007056601,7021017.831.060.000
2022-10-18HU00007056601,6979047.826.160.000
2022-10-17HU00007056601,7087687.916.040.000
2022-10-14HU00007056601,7105497.940.320.000
2022-10-13HU00007056601,7101747.975.370.000
2022-10-12HU00007056601,7144288.058.360.000
2022-10-11HU00007056601,7173058.105.900.000
2022-10-10HU00007056601,7199978.185.600.000
2022-10-07HU00007056601,7206698.212.140.000
2022-10-06HU00007056601,7220668.260.640.000
2022-10-05HU00007056601,7203378.382.570.000
2022-10-04HU00007056601,7122078.365.720.000
2022-10-03HU00007056601,7083088.352.390.000
2022-09-30HU00007056601,7060638.348.340.000
2022-09-29HU00007056601,7096358.373.400.000
2022-09-28HU00007056601,7068388.366.250.000
2022-09-27HU00007056601,7164388.489.000.000
2022-09-26HU00007056601,7257198.542.710.000
2022-09-23HU00007056601,7262098.558.260.000
2022-09-22HU00007056601,7287708.576.570.000
2022-09-21HU00007056601,7295238.593.200.000
2022-09-20HU00007056601,7347678.636.790.000
2022-09-19HU00007056601,7383728.691.030.000
2022-09-16HU00007056601,7375938.695.720.000
2022-09-15HU00007056601,7364598.688.600.000
2022-09-14HU00007056601,7357288.692.410.000
2022-09-13HU00007056601,7328188.719.510.000
2022-09-12HU00007056601,7326008.733.630.000
2022-09-09HU00007056601,7316678.752.810.000
2022-09-08HU00007056601,7339298.772.980.000
2022-09-07HU00007056601,7332738.784.420.000
2022-09-06HU00007056601,7308858.797.050.000
2022-09-05HU00007056601,7321718.824.950.000
2022-09-02HU00007056601,7380238.949.570.000
2022-09-01HU00007056601,7435808.985.400.000
2022-08-31HU00007056601,7518169.036.040.000
2022-08-30HU00007056601,7573589.078.510.000
2022-08-29HU00007056601,7607109.101.830.000
2022-08-26HU00007056601,7605519.110.590.000
2022-08-24HU00007056601,7573989.098.520.000
2022-08-23HU00007056601,7620159.123.860.000
2022-08-22HU00007056601,7708259.198.920.000
2022-08-19HU00007056601,7745439.228.330.000
2022-08-18HU00007056601,7764119.229.920.000
2022-08-17HU00007056601,7756519.228.780.000
2022-08-16HU00007056601,7726299.217.610.000
2022-08-15HU00007056601,7691199.197.410.000
2022-08-12HU00007056601,7673209.194.730.000
2022-08-11HU00007056601,7599329.181.650.000
2022-08-10HU00007056601,7578159.182.420.000
2022-08-09HU00007056601,7564279.178.420.000
2022-08-08HU00007056601,7555209.202.380.000
2022-08-05HU00007056601,7555359.253.280.000
2022-08-04HU00007056601,7550799.266.890.000
2022-08-03HU00007056601,7590869.292.210.000
2022-08-02HU00007056601,7553489.276.680.000
2022-08-01HU00007056601,7520809.297.820.000
2022-07-29HU00007056601,7455369.265.370.000
2022-07-28HU00007056601,7369259.226.400.000
2022-07-27HU00007056601,7356659.232.230.000
2022-07-26HU00007056601,7329149.217.460.000
2022-07-25HU00007056601,7304989.224.830.000
2022-07-22HU00007056601,7235099.216.410.000
2022-07-21HU00007056601,7206239.227.540.000
2022-07-20HU00007056601,7214699.227.410.000
2022-07-19HU00007056601,7163859.222.980.000
2022-07-18HU00007056601,7166639.263.760.000
2022-07-15HU00007056601,7181069.276.090.000
2022-07-14HU00007056601,7253399.309.380.000
2022-07-13HU00007056601,7268939.358.430.000
2022-07-12HU00007056601,7253099.358.980.000
2022-07-11HU00007056601,7268099.371.520.000
2022-07-08HU00007056601,7232019.359.440.000
2022-07-07HU00007056601,7237959.363.840.000
2022-07-06HU00007056601,7257429.383.260.000
2022-07-05HU00007056601,7261909.386.380.000
2022-07-04HU00007056601,7257049.390.150.000
2022-07-01HU00007056601,7268219.414.490.000
2022-06-30HU00007056601,7329459.475.470.000
2022-06-29HU00007056601,7353699.491.940.000
2022-06-28HU00007056601,7347269.492.170.000
2022-06-27HU00007056601,7312249.480.260.000
2022-06-24HU00007056601,7254549.453.450.000
2022-06-23HU00007056601,7271809.475.880.000
2022-06-22HU00007056601,7277259.491.520.000
2022-06-21HU00007056601,7240809.453.250.000
2022-06-20HU00007056601,7206679.458.490.000
2022-06-17HU00007056601,7271969.515.430.000
2022-06-16HU00007056601,7302229.526.890.000
2022-06-15HU00007056601,7298019.519.670.000
2022-06-14HU00007056601,7460489.609.920.000
2022-06-13HU00007056601,7554469.804.580.000
2022-06-10HU00007056601,7583379.844.050.000
2022-06-09HU00007056601,7625409.867.090.000
2022-06-08HU00007056601,7649389.885.240.000
2022-06-07HU00007056601,7652629.895.160.000
2022-06-03HU00007056601,7651749.901.430.000
2022-06-02HU00007056601,7637369.891.200.000
2022-06-01HU00007056601,7631649.895.250.000
2022-05-31HU00007056601,7626129.901.460.000
2022-05-30HU00007056601,7618419.909.190.000
2022-05-27HU00007056601,7561439.878.960.000
2022-05-26HU00007056601,7522639.864.910.000
2022-05-25HU00007056601,7524229.870.290.000
2022-05-24HU00007056601,7500199.863.040.000
2022-05-23HU00007056601,7464289.853.440.000
2022-05-20HU00007056601,7442789.845.810.000
2022-05-19HU00007056601,7487699.867.070.000
2022-05-18HU00007056601,7445059.836.550.000
2022-05-17HU00007056601,7423799.827.730.000
2022-05-16HU00007056601,7363309.812.820.000
2022-05-13HU00007056601,7338599.834.310.000
2022-05-12HU00007056601,7318189.834.030.000
2022-05-11HU00007056601,7362989.892.350.000
2022-05-10HU00007056601,7372589.900.430.000
2022-05-09HU00007056601,7410349.952.110.000
2022-05-06HU00007056601,7439269.969.570.000
2022-05-05HU00007056601,74776010.000.300.000
2022-05-04HU00007056601,74726810.001.300.000
2022-05-03HU00007056601,74931510.049.700.000
2022-05-02HU00007056601,75151210.073.500.000
2022-04-29HU00007056601,75205010.094.500.000
2022-04-28HU00007056601,75019910.083.700.000
2022-04-27HU00007056601,74974010.091.300.000
2022-04-26HU00007056601,75211010.135.600.000
2022-04-25HU00007056601,75585410.173.700.000
2022-04-22HU00007056601,75839410.213.900.000
2022-04-21HU00007056601,76026610.347.200.000
2022-04-20HU00007056601,76382910.379.000.000
2022-04-19HU00007056601,76484710.371.300.000
2022-04-14HU00007056601,76246710.346.800.000
2022-04-13HU00007056601,76206010.346.500.000
2022-04-12HU00007056601,76033910.332.500.000
2022-04-11HU00007056601,76354810.364.400.000
2022-04-08HU00007056601,76095610.381.500.000
2022-04-07HU00007056601,76039410.384.000.000
2022-04-06HU00007056601,76436210.403.500.000
2022-04-05HU00007056601,76230110.423.000.000
2022-04-04HU00007056601,76184610.420.300.000
2022-04-01HU00007056601,75852910.404.800.000
2022-03-31HU00007056601,76349010.449.700.000
2022-03-30HU00007056601,75824710.423.500.000
2022-03-29HU00007056601,75615910.400.200.000
2022-03-28HU00007056601,75583710.421.300.000
2022-03-25HU00007056601,75407910.417.800.000
2022-03-24HU00007056601,75640210.426.700.000
2022-03-23HU00007056601,75760810.472.700.000
2022-03-22HU00007056601,75600610.462.100.000
2022-03-21HU00007056601,75451010.439.900.000
2022-03-18HU00007056601,75066410.418.700.000
2022-03-17HU00007056601,74985910.429.200.000
2022-03-16HU00007056601,74443610.397.700.000
2022-03-11HU00007056601,74743110.443.700.000
2022-03-10HU00007056601,74233410.524.300.000
2022-03-09HU00007056601,73958810.643.200.000
2022-03-08HU00007056601,73635710.664.300.000
2022-03-07HU00007056601,74977610.828.200.000
2022-03-04HU00007056601,75235810.839.800.000
2022-03-03HU00007056601,75137210.850.200.000
2022-03-02HU00007056601,75497210.886.500.000
2022-03-01HU00007056601,76427311.019.000.000
2022-02-28HU00007056601,75489510.967.200.000
2022-02-25HU00007056601,76564111.085.300.000
2022-02-24HU00007056601,77064011.150.500.000
2022-02-23HU00007056601,77125611.154.200.000
2022-02-22HU00007056601,77803111.196.500.000
2022-02-21HU00007056601,78130611.210.600.000
2022-02-18HU00007056601,78235011.252.500.000
2022-02-17HU00007056601,78186911.250.100.000
2022-02-16HU00007056601,77706311.214.600.000
2022-02-15HU00007056601,78047411.237.900.000
2022-02-14HU00007056601,78299811.257.700.000
2022-02-11HU00007056601,78324811.284.300.000
2022-02-10HU00007056601,77770711.219.400.000
2022-02-09HU00007056601,77007011.170.000.000
2022-02-08HU00007056601,76977011.166.900.000
2022-02-07HU00007056601,77194611.180.200.000
2022-02-04HU00007056601,77765011.199.100.000
2022-02-03HU00007056601,77857811.208.300.000
2022-02-02HU00007056601,77897611.209.700.000
2022-02-01HU00007056601,77402511.179.400.000
2022-01-31HU00007056601,77740811.202.900.000
2022-01-28HU00007056601,77671911.254.500.000
2022-01-27HU00007056601,77292811.245.400.000
2022-01-26HU00007056601,76764511.218.200.000
2022-01-25HU00007056601,77448511.261.100.000
2022-01-24HU00007056601,78158211.307.300.000
2022-01-21HU00007056601,78150911.350.000.000
2022-01-20HU00007056601,78115111.338.800.000
2022-01-19HU00007056601,78397211.359.500.000
2022-01-18HU00007056601,78379011.369.700.000
2022-01-17HU00007056601,78556611.370.200.000
2022-01-14HU00007056601,78656211.424.200.000
2022-01-13HU00007056601,78296611.394.900.000
2022-01-12HU00007056601,77922211.373.300.000
2022-01-11HU00007056601,77951311.354.400.000
2022-01-10HU00007056601,77982611.357.000.000
2022-01-07HU00007056601,78360011.340.400.000
2022-01-06HU00007056601,78617611.369.600.000
2022-01-05HU00007056601,78621411.383.600.000
2022-01-04HU00007056601,78452211.368.400.000
2022-01-03HU00007056601,78464611.365.600.000
2021-12-31HU00007056601,78480911.360.700.000
2021-12-30HU00007056601,78455711.384.800.000
2021-12-29HU00007056601,78448611.388.400.000
2021-12-28HU00007056601,78083511.367.200.000
2021-12-27HU00007056601,77666311.330.100.000
2021-12-23HU00007056601,77537111.329.600.000
2021-12-22HU00007056601,77063111.278.500.000
2021-12-21HU00007056601,77279511.256.200.000
2021-12-20HU00007056601,77641311.274.600.000
2021-12-17HU00007056601,77075011.233.700.000
2021-12-16HU00007056601,77217311.230.300.000
2021-12-15HU00007056601,77563411.235.700.000
2021-12-14HU00007056601,77793511.238.500.000
2021-12-13HU00007056601,77827411.229.200.000
2021-12-10HU00007056601,77877311.222.200.000
2021-12-09HU00007056601,77685211.212.000.000
2021-12-08HU00007056601,77368711.182.700.000
2021-12-07HU00007056601,76806411.153.700.000
2021-12-06HU00007056601,76244611.149.100.000
2021-12-03HU00007056601,76600011.173.800.000
2021-12-02HU00007056601,76635211.173.000.000
2021-12-01HU00007056601,76581011.176.100.000
2021-11-30HU00007056601,76673111.183.900.000
2021-11-29HU00007056601,77559111.221.600.000
2021-11-26HU00007056601,78315111.264.300.000
2021-11-25HU00007056601,78375411.267.700.000
2021-11-24HU00007056601,78476111.255.000.000
2021-11-23HU00007056601,78286611.244.300.000
2021-11-22HU00007056601,78658711.250.400.000
2021-11-19HU00007056601,79306511.285.600.000
2021-11-18HU00007056601,79548111.285.100.000
2021-11-17HU00007056601,79960211.302.200.000
2021-11-17HU00007056601,79952311.301.700.000
2021-11-16HU00007056601,79798011.285.100.000
2021-11-15HU00007056601,79924911.281.400.000
2021-11-12HU00007056601,79457711.252.300.000
2021-11-11HU00007056601,79662811.253.500.000
2021-11-10HU00007056601,79623211.244.800.000
2021-11-09HU00007056601,79501111.239.100.000
2021-11-08HU00007056601,79511111.239.400.000
2021-11-05HU00007056601,78745511.178.700.000
2021-11-04HU00007056601,78559611.165.800.000
2021-11-03HU00007056601,78345511.151.700.000
2021-11-02HU00007056601,78736711.164.400.000
2021-10-29HU00007056601,79253811.161.900.000
2021-10-28HU00007056601,79787011.191.700.000
2021-10-27HU00007056601,79596911.176.600.000
2021-10-26HU00007056601,79323411.150.000.000
2021-10-25HU00007056601,79048111.127.700.000
2021-10-22HU00007056601,79089611.134.400.000
2021-10-21HU00007056601,78787811.114.500.000
2021-10-20HU00007056601,78877211.123.000.000
2021-10-19HU00007056601,78792511.112.300.000
2021-10-18HU00007056601,78900611.107.000.000
2021-10-15HU00007056601,78836111.096.100.000
2021-10-14HU00007056601,78705611.082.600.000
2021-10-13HU00007056601,78895011.089.000.000
2021-10-12HU00007056601,78452211.069.200.000
2021-10-11HU00007056601,78139511.030.400.000
2021-10-08HU00007056601,77884911.012.100.000
2021-10-07HU00007056601,77683111.017.200.000
2021-10-06HU00007056601,77424011.003.800.000
2021-10-05HU00007056601,77646611.013.400.000
2021-10-04HU00007056601,77825011.052.600.000
2021-10-01HU00007056601,77471311.028.300.000
2021-09-30HU00007056601,77384611.012.600.000
2021-09-29HU00007056601,77562811.018.000.000
2021-09-28HU00007056601,77552511.008.800.000
2021-09-27HU00007056601,77457910.985.200.000
2021-09-24HU00007056601,77164410.972.100.000
2021-09-23HU00007056601,76534310.933.500.000
2021-09-22HU00007056601,76365010.924.000.000
2021-09-21HU00007056601,76899310.952.300.000
2021-09-20HU00007056601,76922610.934.400.000
2021-09-17HU00007056601,77067510.940.900.000
2021-09-16HU00007056601,77246910.937.400.000
2021-09-15HU00007056601,77302110.933.100.000
2021-09-14HU00007056601,77257810.901.200.000
2021-09-13HU00007056601,77235310.843.400.000
2021-09-10HU00007056601,77229010.838.900.000
2021-09-10HU00007056601,77229510.839.000.000
2021-09-09HU00007056601,77173810.831.700.000
2021-09-08HU00007056601,77275810.835.500.000
2021-09-07HU00007056601,77221210.832.800.000
2021-09-06HU00007056601,77085410.808.800.000
2021-09-03HU00007056601,77160310.800.200.000
2021-09-02HU00007056601,77105410.800.400.000
2021-09-01HU00007056601,77050710.799.800.000
2021-08-31HU00007056601,77134310.806.700.000
2021-08-30HU00007056601,76749710.830.000.000
2021-08-27HU00007056601,76599210.818.600.000
2021-08-26HU00007056601,76707110.823.700.000
2021-08-25HU00007056601,76706410.826.500.000
2021-08-24HU00007056601,76622510.824.900.000
2021-08-23HU00007056601,77025110.864.200.000
2021-08-19HU00007056601,77179010.864.900.000
2021-08-18HU00007056601,77040710.854.400.000
2021-08-17HU00007056601,77384710.863.000.000
2021-08-16HU00007056601,77346910.854.400.000
2021-08-13HU00007056601,77379710.845.000.000
2021-08-12HU00007056601,76951110.822.700.000
2021-08-11HU00007056601,76839310.817.200.000
2021-08-10HU00007056601,76758810.808.300.000
2021-08-09HU00007056601,76970210.822.700.000
2021-08-06HU00007056601,77049510.838.700.000
2021-08-05HU00007056601,76760610.811.900.000
2021-08-04HU00007056601,76855710.814.300.000
2021-08-03HU00007056601,76704210.808.700.000
2021-08-02HU00007056601,76756410.835.300.000
2021-07-30HU00007056601,76686810.829.000.000
2021-07-29HU00007056601,76764810.829.600.000
2021-07-28HU00007056601,76851510.829.000.000
2021-07-27HU00007056601,76671810.839.500.000
2021-07-26HU00007056601,76383310.821.200.000
2021-07-23HU00007056601,76344110.814.300.000
2021-07-22HU00007056601,76013310.797.500.000
2021-07-21HU00007056601,75769410.760.500.000
2021-07-20HU00007056601,76208010.780.000.000
2021-07-19HU00007056601,76467310.807.000.000
2021-07-16HU00007056601,76312310.800.700.000
2021-07-15HU00007056601,76140210.777.900.000
2021-07-14HU00007056601,75811310.755.100.000
2021-07-13HU00007056601,75791410.759.900.000
2021-07-12HU00007056601,75745110.768.400.000
2021-07-09HU00007056601,75856510.773.300.000
2021-07-08HU00007056601,75465110.748.000.000
2021-07-07HU00007056601,75333910.737.700.000
2021-07-06HU00007056601,75216710.739.600.000
2021-07-05HU00007056601,75189610.735.900.000
2021-07-02HU00007056601,74930110.717.300.000
2021-07-01HU00007056601,75032210.730.400.000
2021-06-30HU00007056601,75150910.717.700.000
2021-06-29HU00007056601,75236410.721.600.000
2021-06-28HU00007056601,74914610.778.400.000
2021-06-25HU00007056601,74520710.756.500.000
2021-06-24HU00007056601,74753510.773.000.000
2021-06-23HU00007056601,75127710.769.300.000
2021-06-22HU00007056601,75190010.771.800.000
2021-06-21HU00007056601,75210910.790.200.000
2021-06-18HU00007056601,74993010.782.600.000
2021-06-17HU00007056601,75068810.795.300.000
2021-06-16HU00007056601,75216810.799.800.000
2021-06-15HU00007056601,74621610.763.700.000
2021-06-14HU00007056601,74195410.790.900.000
2021-06-11HU00007056601,74163610.834.600.000
2021-06-10HU00007056601,74097610.807.200.000
2021-06-09HU00007056601,73894310.804.100.000
2021-06-08HU00007056601,74033910.816.800.000
2021-06-07HU00007056601,73872010.805.000.000
2021-06-04HU00007056601,73571310.793.800.000
2021-06-03HU00007056601,73566710.796.500.000
2021-06-02HU00007056601,73436110.778.100.000
2021-06-01HU00007056601,73427910.766.000.000
2021-05-31HU00007056601,73229010.753.600.000
2021-05-28HU00007056601,73313510.758.600.000
2021-05-27HU00007056601,73068110.739.600.000
2021-05-26HU00007056601,73141010.748.300.000
2021-05-25HU00007056601,72949810.737.600.000
2021-05-21HU00007056601,72900610.753.700.000
2021-05-20HU00007056601,73186910.868.000.000
2021-05-19HU00007056601,73356810.872.900.000
2021-05-18HU00007056601,73603510.880.600.000
2021-05-17HU00007056601,73624610.879.100.000
2021-05-14HU00007056601,73776610.870.500.000
2021-05-13HU00007056601,73795710.867.100.000
2021-05-12HU00007056601,74161910.856.100.000
2021-05-11HU00007056601,73999710.842.800.000
2021-05-10HU00007056601,73701810.830.400.000
2021-05-07HU00007056601,73712210.838.400.000
2021-05-06HU00007056601,73254610.809.700.000
2021-05-05HU00007056601,73224010.805.400.000
2021-05-04HU00007056601,73084510.799.100.000
2021-05-03HU00007056601,73303210.807.500.000
2021-04-30HU00007056601,73449610.804.400.000
2021-04-29HU00007056601,73425810.828.400.000
2021-04-28HU00007056601,73422710.827.800.000
2021-04-27HU00007056601,73104210.810.900.000
2021-04-26HU00007056601,73036510.817.000.000
2021-04-23HU00007056601,72675410.797.500.000
2021-04-22HU00007056601,72577410.794.100.000
2021-04-21HU00007056601,72735310.814.600.000
2021-04-20HU00007056601,72975610.824.700.000
2021-04-19HU00007056601,72631710.825.500.000
2021-04-16HU00007056601,72436110.811.500.000
2021-04-15HU00007056601,72016310.769.500.000
2021-04-14HU00007056601,71998510.772.800.000
2021-04-13HU00007056601,72203510.781.200.000
2021-04-12HU00007056601,72382310.788.300.000
2021-04-09HU00007056601,72372810.787.900.000
2021-04-08HU00007056601,72535710.799.800.000
2021-04-07HU00007056601,72478510.797.500.000
2021-04-06HU00007056601,72258110.782.700.000
2021-04-01HU00007056601,72235410.790.700.000
2021-03-31HU00007056601,72119610.782.500.000
2021-03-30HU00007056601,72138510.802.900.000
2021-03-29HU00007056601,71962210.790.200.000
2021-03-26HU00007056601,72089910.810.600.000
2021-03-25HU00007056601,72182510.814.600.000
2021-03-24HU00007056601,72360310.825.100.000
2021-03-23HU00007056601,72684910.842.500.000
2021-03-22HU00007056601,72872510.866.600.000
2021-03-19HU00007056601,72568010.834.800.000
2021-03-18HU00007056601,72884510.851.100.000
2021-03-17HU00007056601,72634810.832.000.000
2021-03-16HU00007056601,72449410.817.600.000
2021-03-12HU00007056601,72317910.806.500.000
2021-03-11HU00007056601,72106210.791.400.000
2021-03-10HU00007056601,72024510.796.700.000
2021-03-09HU00007056601,71680010.782.600.000
2021-03-08HU00007056601,71420310.766.100.000
2021-03-05HU00007056601,71277010.750.000.000
2021-03-04HU00007056601,71448610.788.300.000
2021-03-03HU00007056601,71290210.780.400.000
2021-03-02HU00007056601,70431110.726.300.000
2021-03-01HU00007056601,70524910.751.800.000
2021-02-26HU00007056601,70594910.763.400.000
2021-02-25HU00007056601,70769610.772.700.000
2021-02-24HU00007056601,70902510.830.000.000
2021-02-23HU00007056601,71136110.852.800.000
2021-02-22HU00007056601,71171510.855.800.000
2021-02-19HU00007056601,71525810.893.400.000
2021-02-18HU00007056601,71722710.898.200.000
2021-02-17HU00007056601,71524410.872.100.000
2021-02-16HU00007056601,71342610.848.500.000
2021-02-15HU00007056601,71082010.825.500.000
2021-02-12HU00007056601,71014210.816.600.000
2021-02-11HU00007056601,71247010.829.100.000
2021-02-10HU00007056601,71225310.824.700.000
2021-02-09HU00007056601,70885210.804.400.000
2021-02-08HU00007056601,70426910.773.000.000
2021-02-05HU00007056601,70322110.761.600.000
2021-02-04HU00007056601,70081410.741.300.000
2021-02-03HU00007056601,69929310.774.200.000
2021-02-02HU00007056601,69600110.744.200.000
2021-02-01HU00007056601,69885310.762.600.000
2021-01-29HU00007056601,69907810.753.500.000
2021-01-28HU00007056601,70154610.786.600.000
2021-01-27HU00007056601,70122710.790.500.000
2021-01-26HU00007056601,70058910.843.200.000
2021-01-25HU00007056601,70370410.878.800.000
2021-01-22HU00007056601,70532710.922.600.000
2021-01-21HU00007056601,70566910.932.500.000
2021-01-20HU00007056601,70635510.946.800.000
2021-01-19HU00007056601,70373710.931.500.000
2021-01-18HU00007056601,70768610.966.100.000
2021-01-15HU00007056601,70663610.953.900.000
2021-01-14HU00007056601,70641110.944.300.000
2021-01-13HU00007056601,70737610.947.100.000
2021-01-12HU00007056601,70726211.068.500.000
2021-01-11HU00007056601,70205611.031.000.000
2021-01-08HU00007056601,69698811.007.100.000
2021-01-07HU00007056601,69814911.012.500.000
2021-01-06HU00007056601,69942511.019.400.000
2021-01-05HU00007056601,69857911.012.300.000
2021-01-04HU00007056601,70012111.022.200.000
2020-12-31HU00007056601,69863211.011.200.000
2020-12-30HU00007056601,69665810.972.800.000
2020-12-29HU00007056601,69228410.947.800.000
2020-12-28HU00007056601,68805710.917.100.000
2020-12-23HU00007056601,68374510.883.400.000
2020-12-22HU00007056601,68654410.902.900.000
2020-12-21HU00007056601,68567110.896.400.000
2020-12-18HU00007056601,68389110.908.100.000
2020-12-17HU00007056601,67971410.976.100.000
2020-12-16HU00007056601,67604910.951.500.000
2020-12-15HU00007056601,67508910.953.800.000
2020-12-14HU00007056601,67816410.977.300.000
2020-12-11HU00007056601,68302311.012.700.000
2020-12-10HU00007056601,68280711.008.900.000
2020-12-09HU00007056601,68153511.001.400.000
2020-12-08HU00007056601,67942810.985.800.000
2020-12-07HU00007056601,67400310.930.700.000
2020-12-04HU00007056601,67199610.921.900.000
2020-12-03HU00007056601,66989610.995.400.000
2020-12-02HU00007056601,66963711.015.400.000
2020-12-01HU00007056601,67457311.046.900.000
2020-11-30HU00007056601,67490311.056.300.000
2020-11-27HU00007056601,67407111.053.200.000
2020-11-26HU00007056601,67416511.063.600.000
2020-11-25HU00007056601,67032811.039.000.000
2020-11-24HU00007056601,66549711.006.500.000
2020-11-23HU00007056601,66435611.001.200.000
2020-11-20HU00007056601,66705011.024.900.000
2020-11-19HU00007056601,66330510.988.700.000
2020-11-18HU00007056601,66041110.979.000.000
2020-11-17HU00007056601,65089610.928.800.000
2020-11-16HU00007056601,64880610.913.600.000
2020-11-13HU00007056601,64884910.908.300.000
2020-11-12HU00007056601,65077610.917.000.000
2020-11-11HU00007056601,64661910.974.300.000
2020-11-10HU00007056601,63476210.893.600.000
2020-11-09HU00007056601,63356710.886.100.000
2020-11-06HU00007056601,63305810.886.600.000
2020-11-05HU00007056601,63153210.888.300.000
2020-11-04HU00007056601,62734110.866.600.000
2020-11-03HU00007056601,62490710.890.600.000
2020-11-02HU00007056601,62482210.889.700.000
2020-10-30HU00007056601,62477810.889.400.000
2020-10-29HU00007056601,62773610.914.800.000
2020-10-28HU00007056601,63041310.927.500.000
2020-10-27HU00007056601,63175710.936.000.000
2020-10-26HU00007056601,63279510.946.300.000
2020-10-22HU00007056601,63482110.971.100.000
2020-10-21HU00007056601,63585210.970.500.000
2020-10-20HU00007056601,63573510.969.400.000
2020-10-19HU00007056601,63390110.955.300.000
2020-10-16HU00007056601,63625610.971.200.000
2020-10-15HU00007056601,63074710.912.100.000
2020-10-14HU00007056601,62836210.889.900.000
2020-10-13HU00007056601,62890710.892.500.000
2020-10-12HU00007056601,62901510.896.700.000
2020-10-09HU00007056601,62934110.903.000.000
2020-10-08HU00007056601,63094210.909.900.000
2020-10-07HU00007056601,62675210.884.600.000
2020-10-06HU00007056601,62495810.878.500.000
2020-10-05HU00007056601,62658910.893.200.000
2020-10-02HU00007056601,62951610.916.800.000
2020-10-01HU00007056601,63065010.918.300.000
2020-09-30HU00007056601,63107310.916.000.000
2020-09-29HU00007056601,62587910.875.000.000
2020-09-28HU00007056601,62768410.902.900.000
2020-09-25HU00007056601,63029710.920.800.000
2020-09-24HU00007056601,62946110.910.500.000
2020-09-23HU00007056601,62956410.916.900.000
2020-09-22HU00007056601,63770010.971.200.000
2020-09-21HU00007056601,64018110.977.900.000
2020-09-18HU00007056601,64104510.980.300.000
2020-09-17HU00007056601,64006410.977.500.000
2020-09-16HU00007056601,64116810.983.600.000
2020-09-15HU00007056601,63942210.964.700.000
2020-09-14HU00007056601,63752110.953.100.000
2020-09-11HU00007056601,63845310.960.300.000
2020-09-10HU00007056601,64025710.976.200.000
2020-09-09HU00007056601,64223610.990.300.000
2020-09-08HU00007056601,64146610.979.100.000
2020-09-07HU00007056601,63864210.960.900.000
2020-09-04HU00007056601,63948410.978.500.000
2020-09-03HU00007056601,63847610.968.500.000
2020-09-02HU00007056601,63631410.957.600.000
2020-09-01HU00007056601,63900610.991.600.000
2020-08-31HU00007056601,63984911.004.400.000
2020-08-28HU00007056601,63924410.995.000.000
2020-08-27HU00007056601,63561010.969.400.000
2020-08-26HU00007056601,63390910.955.800.000
2020-08-25HU00007056601,63124810.932.000.000
2020-08-24HU00007056601,63046910.972.000.000
2020-08-19HU00007056601,63020210.978.000.000
2020-08-18HU00007056601,62772910.964.000.000
2020-08-14HU00007056601,62677510.955.500.000
2020-08-13HU00007056601,62647110.941.800.000
2020-08-12HU00007056601,62289310.913.900.000
2020-08-11HU00007056601,62227310.897.700.000
2020-08-10HU00007056601,62206210.871.600.000
2020-08-07HU00007056601,62200610.844.000.000
2020-08-06HU00007056601,61671010.802.700.000
2020-08-05HU00007056601,61304510.790.300.000
2020-08-04HU00007056601,60919410.749.400.000
2020-08-03HU00007056601,60970010.746.700.000
2020-07-31HU00007056601,61868210.870.600.000
2020-07-30HU00007056601,61980010.867.100.000
2020-07-29HU00007056601,61862810.857.500.000
2020-07-28HU00007056601,62028310.868.800.000
2020-07-27HU00007056601,62323510.877.600.000
2020-07-24HU00007056601,62756110.898.900.000
2020-07-23HU00007056601,63020310.920.100.000
2020-07-22HU00007056601,62872710.919.800.000
2020-07-21HU00007056601,62665510.898.400.000
2020-07-20HU00007056601,62680610.892.400.000
2020-07-17HU00007056601,62794910.898.600.000
2020-07-16HU00007056601,62650310.882.700.000
2020-07-15HU00007056601,62783410.894.700.000
2020-07-14HU00007056601,62685910.887.900.000
2020-07-13HU00007056601,62787910.900.900.000
2020-07-10HU00007056601,62853510.896.900.000
2020-07-09HU00007056601,62936510.892.000.000
2020-07-08HU00007056601,63068110.898.200.000
2020-07-07HU00007056601,62636510.870.500.000
2020-07-06HU00007056601,62692610.869.300.000
2020-07-03HU00007056601,62406910.851.600.000
2020-07-02HU00007056601,62698410.871.700.000
2020-07-01HU00007056601,62737510.864.800.000
2020-06-30HU00007056601,62519010.923.700.000
2020-06-29HU00007056601,62448710.915.700.000
2020-06-26HU00007056601,62261110.899.400.000
2020-06-25HU00007056601,62280610.902.600.000
2020-06-24HU00007056601,61719310.864.000.000
2020-06-23HU00007056601,61660810.860.500.000
2020-06-22HU00007056601,61412610.844.300.000
2020-06-19HU00007056601,61321910.833.800.000
2020-06-18HU00007056601,61578510.857.000.000
2020-06-17HU00007056601,60992810.811.700.000
2020-06-16HU00007056601,61153610.816.600.000
2020-06-15HU00007056601,60769710.709.100.000
2020-06-12HU00007056601,61254410.741.600.000
2020-06-11HU00007056601,61785910.813.300.000
2020-06-10HU00007056601,62003910.837.700.000
2020-06-09HU00007056601,61935410.877.000.000
2020-06-08HU00007056601,61462010.837.500.000
2020-06-05HU00007056601,61403110.832.900.000
2020-06-04HU00007056601,60752310.790.200.000
2020-06-03HU00007056601,60517410.774.400.000
2020-06-02HU00007056601,60716210.799.100.000
2020-05-29HU00007056601,60686610.792.600.000
2020-05-28HU00007056601,60478310.774.900.000
2020-05-27HU00007056601,59970110.741.200.000
2020-05-26HU00007056601,59596410.705.900.000
2020-05-25HU00007056601,59553810.709.100.000
2020-05-22HU00007056601,59489310.695.200.000
2020-05-21HU00007056601,59653410.697.200.000
2020-05-20HU00007056601,59782910.696.300.000
2020-05-19HU00007056601,59262810.659.000.000
2020-05-18HU00007056601,59020610.644.800.000
2020-05-15HU00007056601,59208610.660.100.000
2020-05-14HU00007056601,59166410.647.300.000
2020-05-13HU00007056601,58954610.632.300.000
2020-05-12HU00007056601,59004310.631.100.000
2020-05-11HU00007056601,58872210.620.500.000
2020-05-08HU00007056601,58541310.595.200.000
2020-05-07HU00007056601,58800910.605.200.000
2020-05-06HU00007056601,58749810.597.000.000
2020-05-05HU00007056601,59042710.612.800.000
2020-05-04HU00007056601,59692210.663.200.000
2020-04-30HU00007056601,58997710.619.300.000
2020-04-29HU00007056601,58502110.584.400.000
2020-04-28HU00007056601,58326710.572.600.000
2020-04-27HU00007056601,58584810.593.100.000
2020-04-24HU00007056601,58018210.554.800.000
2020-04-23HU00007056601,57724510.533.800.000
2020-04-22HU00007056601,58273210.570.100.000
2020-04-21HU00007056601,58132010.559.100.000
2020-04-20HU00007056601,57840210.536.000.000
2020-04-17HU00007056601,57927410.531.900.000
2020-04-16HU00007056601,58619310.588.800.000
2020-04-15HU00007056601,58553210.588.400.000
2020-04-14HU00007056601,58245210.573.000.000
2020-04-09HU00007056601,58415910.582.800.000
2020-04-08HU00007056601,58283710.573.500.000
2020-04-07HU00007056601,57398710.518.200.000
2020-04-06HU00007056601,57162310.509.000.000
2020-04-03HU00007056601,57127810.514.000.000
2020-04-02HU00007056601,57147010.524.400.000
2020-04-01HU00007056601,56885110.510.700.000
2020-03-31HU00007056601,56848110.529.600.000
2020-03-30HU00007056601,57460410.570.600.000
2020-03-27HU00007056601,56716310.520.800.000
2020-03-26HU00007056601,56248710.519.000.000
2020-03-25HU00007056601,54998710.462.900.000
2020-03-24HU00007056601,56072210.580.000.000
2020-03-23HU00007056601,55836010.604.000.000
2020-03-20HU00007056601,54916810.568.200.000
2020-03-19HU00007056601,55989710.838.600.000
2020-03-18HU00007056601,55618610.909.800.000
2020-03-17HU00007056601,57059711.039.400.000
2020-03-16HU00007056601,57324811.086.100.000
2020-03-13HU00007056601,59039011.218.200.000
2020-03-12HU00007056601,60080311.313.500.000
2020-03-11HU00007056601,60030011.306.500.000
2020-03-10HU00007056601,62221111.451.700.000
2020-03-09HU00007056601,63599811.555.100.000
2020-03-06HU00007056601,64389911.611.100.000
2020-03-05HU00007056601,64628511.619.000.000
2020-03-04HU00007056601,63618011.549.400.000
2020-03-03HU00007056601,63490511.480.200.000
2020-03-02HU00007056601,64403111.606.100.000
2020-02-28HU00007056601,65537811.683.900.000
2020-02-27HU00007056601,65922111.698.100.000
2020-02-26HU00007056601,66581511.773.400.000
2020-02-25HU00007056601,67690711.865.900.000
2020-02-24HU00007056601,68009511.887.300.000
2020-02-21HU00007056601,67938811.897.900.000
2020-02-20HU00007056601,67801811.846.100.000
2020-02-19HU00007056601,67752611.846.400.000
2020-02-18HU00007056601,67713611.804.600.000
2020-02-17HU00007056601,68065111.815.200.000
2020-02-14HU00007056601,67937811.803.400.000
2020-02-13HU00007056601,67634211.672.500.000
2020-02-12HU00007056601,67427711.657.300.000
2020-02-11HU00007056601,67603511.580.000.000
2020-02-10HU00007056601,67527611.540.800.000
2020-02-07HU00007056601,67186811.515.400.000
2020-02-06HU00007056601,66889311.486.300.000
2020-02-05HU00007056601,66656911.461.300.000
2020-02-04HU00007056601,66385111.426.400.000
2020-02-03HU00007056601,66756111.460.900.000
2020-01-31HU00007056601,66372411.439.000.000
2020-01-30HU00007056601,66391611.439.300.000
2020-01-29HU00007056601,66356811.446.000.000
2020-01-28HU00007056601,66819611.463.600.000
2020-01-27HU00007056601,67012311.474.200.000
2020-01-24HU00007056601,66911011.452.300.000
2020-01-23HU00007056601,66959311.455.400.000
2020-01-22HU00007056601,67351311.477.700.000
2020-01-21HU00007056601,67142511.597.100.000
2020-01-20HU00007056601,66825311.558.400.000
2020-01-17HU00007056601,66711011.544.500.000
2020-01-16HU00007056601,66790511.538.500.000
2020-01-15HU00007056601,67118711.561.200.000
2020-01-14HU00007056601,66858411.561.400.000
2020-01-13HU00007056601,66530211.531.800.000
2020-01-10HU00007056601,66206511.486.900.000
2020-01-09HU00007056601,66227011.463.300.000
2020-01-08HU00007056601,66129111.459.000.000
2020-01-07HU00007056601,66275511.469.300.000
2020-01-06HU00007056601,66454811.482.800.000
2020-01-03HU00007056601,66158011.461.300.000
2020-01-02HU00007056601,66103011.461.300.000
2019-12-31HU00007056601,66030311.458.800.000
2019-12-30HU00007056601,65882211.436.500.000
2019-12-23HU00007056601,65982811.427.600.000
2019-12-20HU00007056601,65776611.473.800.000
2019-12-19HU00007056601,65622411.516.700.000
2019-12-18HU00007056601,65418011.492.000.000
2019-12-17HU00007056601,65281011.498.100.000
2019-12-16HU00007056601,65067511.457.100.000
2019-12-13HU00007056601,64785111.423.800.000
2019-12-12HU00007056601,64866411.422.400.000
2019-12-11HU00007056601,64931811.422.400.000
2019-12-10HU00007056601,64849311.419.100.000
2019-12-09HU00007056601,64854111.448.600.000
2019-12-06HU00007056601,64764111.429.300.000
2019-12-05HU00007056601,64624411.440.700.000
2019-12-04HU00007056601,64869311.454.100.000
2019-12-03HU00007056601,65237411.461.300.000
2019-12-02HU00007056601,65666311.485.300.000
2019-11-29HU00007056601,65653711.471.500.000
2019-11-28HU00007056601,65677411.264.200.000
2019-11-27HU00007056601,65563411.291.900.000
2019-11-26HU00007056601,65349111.279.900.000
2019-11-25HU00007056601,65080611.345.500.000
2019-11-22HU00007056601,65120911.334.200.000
2019-11-21HU00007056601,65369311.350.500.000
2019-11-20HU00007056601,65415511.367.500.000
2019-11-19HU00007056601,65374611.351.800.000
2019-11-18HU00007056601,65221811.280.200.000
2019-11-15HU00007056601,65416411.299.000.000
2019-11-14HU00007056601,65478611.304.800.000
2019-11-13HU00007056601,65412511.286.500.000
2019-11-12HU00007056601,65432211.281.400.000
2019-11-11HU00007056601,65483111.266.300.000
2019-11-08HU00007056601,65199611.242.600.000
2019-11-07HU00007056601,65052511.252.800.000
2019-11-06HU00007056601,64802311.281.000.000
2019-11-05HU00007056601,64503711.286.500.000
2019-11-04HU00007056601,64556911.284.900.000
2019-10-31HU00007056601,64560011.279.800.000
2019-10-30HU00007056601,64489611.248.800.000
2019-10-29HU00007056601,64460411.252.400.000
2019-10-28HU00007056601,64609311.263.500.000
2019-10-25HU00007056601,64475711.239.200.000
2019-10-24HU00007056601,64115811.220.300.000
2019-10-22HU00007056601,64056211.210.700.000
2019-10-21HU00007056601,64165811.231.400.000
2019-10-18HU00007056601,64037111.190.500.000
2019-10-17HU00007056601,64049411.172.100.000
2019-10-16HU00007056601,63987111.076.300.000
2019-10-15HU00007056601,63994111.054.900.000
2019-10-14HU00007056601,63839311.054.400.000
2019-10-11HU00007056601,63916911.077.500.000
2019-10-10HU00007056601,63848211.065.100.000
2019-10-09HU00007056601,63802411.029.900.000
2019-10-08HU00007056601,63799611.023.000.000
2019-10-07HU00007056601,63688411.024.100.000
2019-10-04HU00007056601,63763011.021.100.000
2019-10-03HU00007056601,64205811.049.700.000
2019-10-02HU00007056601,64463911.072.400.000
2019-10-01HU00007056601,64664911.085.800.000
2019-09-30HU00007056601,64403511.077.500.000
2019-09-27HU00007056601,64353111.079.000.000
2019-09-26HU00007056601,64596111.088.700.000
2019-09-25HU00007056601,64460711.079.700.000
2019-09-24HU00007056601,64330411.073.600.000
2019-09-23HU00007056601,64325011.072.900.000
2019-09-20HU00007056601,64354911.017.500.000
2019-09-19HU00007056601,64264610.999.500.000
2019-09-18HU00007056601,64349811.004.500.000
2019-09-17HU00007056601,64132310.984.700.000
2019-09-16HU00007056601,63884710.963.600.000
2019-09-13HU00007056601,64003210.970.000.000
2019-09-12HU00007056601,63790810.957.700.000
2019-09-11HU00007056601,63707810.946.300.000
2019-09-10HU00007056601,63610210.936.000.000
2019-09-09HU00007056601,63519810.928.500.000
2019-09-06HU00007056601,63461610.916.700.000
2019-09-05HU00007056601,63707710.935.000.000
2019-09-04HU00007056601,63686710.938.600.000
2019-09-03HU00007056601,63598110.921.700.000
2019-09-02HU00007056601,63218210.904.400.000
2019-08-30HU00007056601,63114010.914.800.000
2019-08-29HU00007056601,63134810.907.500.000
2019-08-28HU00007056601,62981310.879.000.000
2019-08-27HU00007056601,62924410.876.700.000
2019-08-26HU00007056601,62823810.869.700.000
2019-08-23HU00007056601,62900410.869.300.000
2019-08-22HU00007056601,62462410.832.400.000
2019-08-21HU00007056601,62602210.834.100.000
2019-08-16HU00007056601,62242910.809.100.000
2019-08-15HU00007056601,62661510.731.900.000
2019-08-14HU00007056601,62576310.726.400.000
2019-08-13HU00007056601,62739110.736.200.000
2019-08-12HU00007056601,62837310.742.500.000
2019-08-09HU00007056601,62714810.637.600.000
2019-08-08HU00007056601,62789210.645.700.000
2019-08-07HU00007056601,62934010.654.500.000
2019-08-06HU00007056601,63208510.676.100.000
2019-08-05HU00007056601,63440310.712.300.000
2019-08-02HU00007056601,63945710.716.200.000
2019-08-01HU00007056601,63819810.706.800.000
2019-07-31HU00007056601,63896710.710.200.000
2019-07-30HU00007056601,63995110.721.700.000
2019-07-29HU00007056601,63916210.720.900.000
2019-07-26HU00007056601,64054310.734.200.000
2019-07-25HU00007056601,64026810.741.800.000
2019-07-24HU00007056601,63722310.724.100.000
2019-07-23HU00007056601,63803110.736.200.000
2019-07-22HU00007056601,63647910.729.800.000
2019-07-19HU00007056601,63597010.726.900.000
2019-07-18HU00007056601,63483510.717.200.000
2019-07-17HU00007056601,63520710.718.000.000
2019-07-16HU00007056601,63408810.707.800.000
2019-07-15HU00007056601,63381810.733.100.000
2019-07-12HU00007056601,63277010.748.200.000
2019-07-11HU00007056601,63173510.754.900.000
2019-07-10HU00007056601,63241210.768.700.000
2019-07-09HU00007056601,63333010.779.600.000
2019-07-08HU00007056601,63274310.809.400.000
2019-07-05HU00007056601,63294810.817.700.000
2019-07-04HU00007056601,62993310.801.800.000
2019-07-03HU00007056601,62866110.793.700.000
2019-07-02HU00007056601,62778010.789.000.000
2019-07-01HU00007056601,62609010.764.700.000
2019-06-28HU00007056601,62433410.758.400.000
2019-06-27HU00007056601,62381610.764.300.000
2019-06-26HU00007056601,62482410.779.000.000
2019-06-25HU00007056601,62414810.773.700.000
2019-06-24HU00007056601,62548610.787.600.000
2019-06-21HU00007056601,62198210.772.400.000
2019-06-20HU00007056601,61990410.818.600.000
2019-06-19HU00007056601,61557810.820.800.000
2019-06-18HU00007056601,61533210.824.900.000
2019-06-17HU00007056601,61481010.857.100.000
2019-06-14HU00007056601,61365910.838.300.000
2019-06-13HU00007056601,61354110.870.500.000
2019-06-12HU00007056601,61344210.898.600.000
2019-06-11HU00007056601,61053110.905.700.000
2019-06-07HU00007056601,61004010.939.900.000
2019-06-06HU00007056601,60955411.010.100.000
2019-06-05HU00007056601,61197811.034.000.000
2019-06-04HU00007056601,61010411.057.800.000
2019-06-03HU00007056601,60930311.055.300.000
2019-05-31HU00007056601,60940311.074.200.000
2019-05-30HU00007056601,60712811.063.200.000
2019-05-29HU00007056601,60469911.046.200.000
2019-05-28HU00007056601,60435011.028.100.000
2019-05-27HU00007056601,60327011.016.600.000
2019-05-24HU00007056601,60520811.018.200.000
2019-05-23HU00007056601,60541011.016.500.000
2019-05-22HU00007056601,60447811.007.800.000
2019-05-21HU00007056601,60366110.994.500.000
2019-05-20HU00007056601,60362910.984.800.000
2019-05-17HU00007056601,60297710.976.900.000
2019-05-16HU00007056601,60097010.939.000.000
2019-05-15HU00007056601,60048810.910.100.000
2019-05-14HU00007056601,60176310.966.900.000
2019-05-13HU00007056601,60331910.995.400.000
2019-05-10HU00007056601,60702311.027.400.000
2019-05-09HU00007056601,60792911.032.800.000
2019-05-08HU00007056601,61036711.043.900.000
2019-05-07HU00007056601,61431311.035.700.000
2019-05-06HU00007056601,61553111.061.000.000
2019-05-03HU00007056601,61339911.047.400.000
2019-05-02HU00007056601,61540311.052.200.000
2019-04-30HU00007056601,61568011.045.700.000
2019-04-29HU00007056601,61557511.057.700.000
2019-04-26HU00007056601,61515911.055.500.000
2019-04-25HU00007056601,61532511.022.500.000
2019-04-24HU00007056601,61342610.990.100.000
2019-04-23HU00007056601,61195410.903.100.000
2019-04-18HU00007056601,61178810.900.300.000
2019-04-17HU00007056601,61242210.901.700.000
2019-04-16HU00007056601,61435810.915.000.000
2019-04-15HU00007056601,61343710.906.200.000
2019-04-12HU00007056601,61444010.914.800.000
2019-04-11HU00007056601,61228710.909.800.000
2019-04-10HU00007056601,61212810.903.800.000
2019-04-09HU00007056601,61103210.898.300.000
2019-04-08HU00007056601,61068510.888.000.000
2019-04-05HU00007056601,61101910.893.800.000
2019-04-04HU00007056601,61232110.883.700.000
2019-04-03HU00007056601,60878210.847.100.000
2019-04-02HU00007056601,60526910.837.500.000
2019-04-01HU00007056601,60373110.825.400.000
2019-03-29HU00007056601,60441210.823.500.000
2019-03-28HU00007056601,60001410.796.200.000
2019-03-27HU00007056601,60143810.777.600.000
2019-03-26HU00007056601,60152610.783.900.000
2019-03-25HU00007056601,60171810.783.100.000
2019-03-22HU00007056601,60002810.810.800.000
2019-03-21HU00007056601,60125910.824.600.000
2019-03-20HU00007056601,60073610.912.200.000
2019-03-19HU00007056601,59848010.906.500.000
2019-03-18HU00007056601,59526910.890.000.000
2019-03-14HU00007056601,59590110.890.200.000
2019-03-13HU00007056601,59490910.878.900.000
2019-03-12HU00007056601,59315010.868.200.000
2019-03-11HU00007056601,59366210.890.500.000
2019-03-08HU00007056601,59470610.903.300.000
2019-03-07HU00007056601,59467910.909.300.000
2019-03-06HU00007056601,59504610.943.400.000
2019-03-05HU00007056601,59257310.934.900.000
2019-03-04HU00007056601,59417110.946.700.000
2019-03-01HU00007056601,59421610.971.900.000
2019-02-28HU00007056601,59742811.025.700.000
2019-02-27HU00007056601,59821611.032.100.000
2019-02-26HU00007056601,59655611.028.800.000
2019-02-25HU00007056601,59558711.026.500.000
2019-02-22HU00007056601,59618311.016.800.000
2019-02-21HU00007056601,59517711.010.000.000
2019-02-20HU00007056601,59428811.003.000.000
2019-02-19HU00007056601,59343210.999.900.000
2019-02-18HU00007056601,59232411.010.500.000
2019-02-15HU00007056601,59207711.016.800.000
2019-02-14HU00007056601,59307411.027.700.000
2019-02-13HU00007056601,59125411.014.900.000
2019-02-12HU00007056601,59106811.006.600.000
2019-02-11HU00007056601,59298511.023.800.000
2019-02-08HU00007056601,59445011.038.500.000
2019-02-07HU00007056601,59310111.028.700.000
2019-02-06HU00007056601,59178111.009.500.000
2019-02-05HU00007056601,58967611.006.200.000
2019-02-04HU00007056601,58706611.002.500.000
2019-02-01HU00007056601,58705511.002.600.000
2019-01-31HU00007056601,58551610.992.900.000
2019-01-30HU00007056601,58540011.003.100.000
2019-01-29HU00007056601,58740611.055.800.000
2019-01-28HU00007056601,58672911.021.700.000
2019-01-25HU00007056601,58410211.013.200.000
2019-01-24HU00007056601,58307211.008.600.000
2019-01-23HU00007056601,58312511.009.400.000
2019-01-22HU00007056601,58539111.042.000.000
2019-01-21HU00007056601,58614111.048.400.000
2019-01-18HU00007056601,58779911.079.000.000
2019-01-17HU00007056601,58519411.061.800.000
2019-01-16HU00007056601,58219311.035.600.000
2019-01-15HU00007056601,58345311.043.300.000
2019-01-14HU00007056601,58034411.039.900.000
2019-01-11HU00007056601,58081211.056.000.000
2019-01-10HU00007056601,57815511.049.100.000
2019-01-09HU00007056601,57876311.050.300.000
2019-01-08HU00007056601,57696911.032.400.000
2019-01-07HU00007056601,57526311.021.700.000
2019-01-04HU00007056601,57585211.025.900.000
2019-01-03HU00007056601,57234110.996.100.000
2019-01-02HU00007056601,56921110.960.200.000
2018-12-28HU00007056601,56873410.964.800.000
2018-12-27HU00007056601,57222210.989.600.000
2018-12-21HU00007056601,57544711.050.800.000
2018-12-20HU00007056601,57916611.083.400.000
2018-12-19HU00007056601,57903411.078.500.000
2018-12-18HU00007056601,58133911.095.800.000
2018-12-17HU00007056601,58178211.095.800.000
2018-12-14HU00007056601,58010211.128.900.000
2018-12-13HU00007056601,57765911.109.400.000
2018-12-12HU00007056601,57730011.120.900.000
2018-12-11HU00007056601,58121611.146.000.000
2018-12-10HU00007056601,58058111.140.600.000
2018-12-07HU00007056601,58580511.175.400.000
2018-12-06HU00007056601,58685711.176.400.000
2018-12-05HU00007056601,58563011.168.900.000
2018-12-04HU00007056601,58358411.154.500.000
2018-12-03HU00007056601,58143011.147.200.000
2018-11-30HU00007056601,58046111.146.800.000
2018-11-29HU00007056601,57855411.157.100.000
2018-11-28HU00007056601,57583411.113.200.000
2018-11-27HU00007056601,57389911.184.300.000
2018-11-26HU00007056601,57430511.218.500.000
2018-11-23HU00007056601,57361411.237.900.000
2018-11-22HU00007056601,57085511.229.100.000
2018-11-21HU00007056601,57227511.238.800.000
2018-11-20HU00007056601,57328011.250.800.000
2018-11-19HU00007056601,57570211.267.600.000
2018-11-16HU00007056601,57665211.266.600.000
2018-11-15HU00007056601,57562511.261.700.000
2018-11-14HU00007056601,57616611.279.100.000
2018-11-13HU00007056601,57609711.277.900.000
2018-11-12HU00007056601,57612811.296.200.000
2018-11-09HU00007056601,57653311.302.400.000
2018-11-08HU00007056601,57534311.315.600.000
2018-11-07HU00007056601,57612411.320.200.000
2018-11-06HU00007056601,57537811.314.600.000
2018-11-05HU00007056601,57342711.304.400.000
2018-10-31HU00007056601,57300211.296.200.000
2018-10-30HU00007056601,57159511.280.100.000
2018-10-29HU00007056601,57337711.293.900.000
2018-10-26HU00007056601,57382611.289.900.000
2018-10-25HU00007056601,57588311.295.800.000
2018-10-24HU00007056601,57647511.295.000.000
2018-10-19HU00007056601,57774411.303.600.000
2018-10-18HU00007056601,57720011.284.600.000
2018-10-17HU00007056601,57611011.251.000.000
2018-10-16HU00007056601,57505911.250.100.000
2018-10-15HU00007056601,57272611.231.600.000
2018-10-12HU00007056601,57528811.247.700.000
2018-10-11HU00007056601,57909511.268.100.000
2018-10-10HU00007056601,57994511.226.900.000
2018-10-09HU00007056601,58134511.230.100.000
2018-10-08HU00007056601,58196011.214.100.000
2018-10-05HU00007056601,58348711.218.900.000
2018-10-04HU00007056601,58477311.233.500.000
2018-10-03HU00007056601,58403711.225.800.000
2018-10-02HU00007056601,58427411.230.200.000
2018-10-01HU00007056601,58414011.151.500.000
2018-09-28HU00007056601,58308311.173.300.000
2018-09-27HU00007056601,58240011.170.900.000
2018-09-26HU00007056601,58186911.130.900.000
2018-09-25HU00007056601,58138711.081.000.000
2018-09-24HU00007056601,58187011.089.400.000
2018-09-21HU00007056601,58176811.082.200.000
2018-09-20HU00007056601,58026411.075.200.000
2018-09-19HU00007056601,57997711.074.000.000
2018-09-18HU00007056601,57932011.076.100.000
2018-09-17HU00007056601,58051011.069.900.000
2018-09-14HU00007056601,57985111.076.000.000
2018-09-13HU00007056601,57986611.064.000.000
2018-09-12HU00007056601,58139411.073.200.000
2018-09-11HU00007056601,58072811.053.500.000
2018-09-10HU00007056601,58252611.064.300.000
2018-09-07HU00007056601,58400711.076.400.000
2018-09-06HU00007056601,58560611.052.200.000
2018-09-05HU00007056601,58585211.023.300.000
2018-09-04HU00007056601,58550211.017.600.000
2018-09-03HU00007056601,58553510.975.700.000
2018-08-31HU00007056601,58523010.953.500.000
2018-08-30HU00007056601,58538410.950.300.000
2018-08-29HU00007056601,58520310.941.400.000
2018-08-28HU00007056601,58420310.920.800.000
2018-08-27HU00007056601,58375610.905.300.000
2018-08-24HU00007056601,58165310.863.600.000
2018-08-23HU00007056601,58221610.854.100.000
2018-08-22HU00007056601,58087910.906.100.000
2018-08-21HU00007056601,58202510.889.300.000
2018-08-17HU00007056601,58148210.876.400.000
2018-08-16HU00007056601,58138010.859.600.000
2018-08-15HU00007056601,58173210.849.000.000
2018-08-14HU00007056601,58380710.863.100.000
2018-08-13HU00007056601,58550110.848.700.000
2018-08-10HU00007056601,58630010.809.800.000
2018-08-09HU00007056601,58715810.802.000.000
2018-08-08HU00007056601,58773210.800.400.000
2018-08-07HU00007056601,58813110.787.800.000
2018-08-06HU00007056601,58660610.511.100.000
2018-08-03HU00007056601,58759110.457.500.000
2018-08-02HU00007056601,58706410.392.600.000
2018-08-01HU00007056601,58910710.395.600.000
2018-07-31HU00007056601,58925210.173.300.000
2018-07-30HU00007056601,58987510.161.500.000
2018-07-27HU00007056601,58867710.123.800.000
2018-07-26HU00007056601,58863310.102.000.000
2018-07-25HU00007056601,58622010.034.100.000
2018-07-24HU00007056601,5857379.989.360.000
2018-07-23HU00007056601,5850729.956.900.000
2018-07-20HU00007056601,5842449.926.840.000
2018-07-19HU00007056601,5829979.872.570.000
2018-07-18HU00007056601,5816489.802.290.000
2018-07-17HU00007056601,5851089.773.010.000
2018-07-16HU00007056601,5856019.634.690.000
2018-07-13HU00007056601,5813249.496.670.000
2018-07-12HU00007056601,5829329.509.130.000
2018-07-11HU00007056601,5804499.344.170.000
2018-07-10HU00007056601,5813579.317.800.000
2018-07-09HU00007056601,5812779.090.620.000
2018-07-06HU00007056601,5835228.992.390.000
2018-07-05HU00007056601,5833728.929.890.000
2018-07-04HU00007056601,5847648.759.620.000
2018-07-03HU00007056601,5844428.436.960.000
2018-07-02HU00007056601,5831158.406.330.000
2018-06-29HU00007056601,5837928.377.530.000
2018-06-28HU00007056601,5809598.367.300.000
2018-06-27HU00007056601,5802398.324.480.000
2018-06-26HU00007056601,5817878.312.480.000
2018-06-25HU00007056601,5836138.264.940.000
2018-06-22HU00007056601,5821998.249.480.000
2018-06-21HU00007056601,5827688.238.730.000
2018-06-20HU00007056601,5825868.168.500.000
2018-06-19HU00007056601,5859298.178.760.000
2018-06-18HU00007056601,5847828.143.510.000
2018-06-15HU00007056601,5824358.093.470.000
2018-06-14HU00007056601,5847968.069.140.000
2018-06-13HU00007056601,5841127.944.060.000
2018-06-12HU00007056601,5833957.910.520.000
2018-06-11HU00007056601,5820317.901.230.000
2018-06-08HU00007056601,5834437.892.000.000
2018-06-07HU00007056601,5832247.812.810.000
2018-06-06HU00007056601,5830097.789.020.000
2018-06-05HU00007056601,5821037.770.180.000
2018-06-04HU00007056601,5794457.748.250.000
2018-06-01HU00007056601,5802957.753.360.000
2018-05-31HU00007056601,5820927.693.800.000
2018-05-30HU00007056601,5833517.630.900.000
2018-05-29HU00007056601,5831777.603.990.000
2018-05-28HU00007056601,5824367.581.020.000
2018-05-25HU00007056601,5823657.525.180.000
2018-05-24HU00007056601,5819377.472.480.000
2018-05-23HU00007056601,5833887.451.250.000
2018-05-22HU00007056601,5833787.324.650.000
2018-05-18HU00007056601,5850327.151.420.000
2018-05-17HU00007056601,5849797.129.840.000
2018-05-16HU00007056601,5843157.117.120.000
2018-05-15HU00007056601,5858927.115.900.000
2018-05-14HU00007056601,5857697.088.200.000
2018-05-11HU00007056601,5846207.057.510.000
2018-05-10HU00007056601,5838997.044.100.000
2018-05-09HU00007056601,5840306.982.030.000
2018-05-08HU00007056601,5843156.978.040.000
2018-05-07HU00007056601,5842196.968.250.000
2018-05-04HU00007056601,5848836.932.790.000
2018-05-03HU00007056601,5730156.845.730.000
2018-05-02HU00007056601,5731146.759.660.000
2018-04-27HU00007056601,5713706.750.090.000
2018-04-26HU00007056601,5723276.740.600.000
2018-04-25HU00007056601,5713916.736.920.000
2018-04-24HU00007056601,5714016.722.160.000
2018-04-23HU00007056601,5724806.714.000.000
2018-04-20HU00007056601,5729376.694.680.000
2018-04-19HU00007056601,5723846.671.580.000
2018-04-18HU00007056601,5707056.655.450.000
2018-04-17HU00007056601,5723906.653.870.000
2018-04-16HU00007056601,5724876.651.770.000
2018-04-13HU00007056601,5701656.633.230.000
2018-04-12HU00007056601,5706506.639.970.000
2018-04-11HU00007056601,5716716.636.320.000
2018-04-10HU00007056601,5723086.636.880.000
2018-04-09HU00007056601,5715706.632.960.000
2018-04-06HU00007056601,5702116.638.970.000
2018-04-05HU00007056601,5720426.647.090.000
2018-04-04HU00007056601,5707196.641.190.000
2018-04-03HU00007056601,5695076.634.460.000
2018-03-29HU00007056601,5696246.625.360.000
2018-03-28HU00007056601,5683686.617.820.000
2018-03-27HU00007056601,5695226.621.980.000
2018-03-26HU00007056601,5691946.619.630.000
2018-03-23HU00007056601,5711646.617.010.000
2018-03-22HU00007056601,5697026.609.740.000
2018-03-21HU00007056601,5685186.607.470.000
2018-03-20HU00007056601,5708816.607.560.000
2018-03-19HU00007056601,5705036.603.400.000
2018-03-14HU00007056601,5721816.613.970.000
2018-03-13HU00007056601,5713746.611.940.000
2018-03-12HU00007056601,5702156.602.470.000
2018-03-09HU00007056601,5711616.581.760.000
2018-03-08HU00007056601,5719476.576.240.000
2018-03-07HU00007056601,5703726.558.130.000
2018-03-06HU00007056601,5699336.544.770.000
2018-03-05HU00007056601,5736996.514.490.000
2018-03-02HU00007056601,5759926.526.740.000
2018-03-01HU00007056601,5756886.514.810.000
2018-02-28HU00007056601,5751946.528.130.000
2018-02-27HU00007056601,5749676.519.480.000
2018-02-26HU00007056601,5735246.504.590.000
2018-02-23HU00007056601,5738036.501.810.000
2018-02-22HU00007056601,5729806.496.710.000
2018-02-21HU00007056601,5731496.490.940.000
2018-02-20HU00007056601,5729106.479.850.000
2018-02-19HU00007056601,5722346.478.720.000
2018-02-16HU00007056601,5733056.473.140.000
2018-02-15HU00007056601,5717656.463.940.000
2018-02-14HU00007056601,5722246.463.200.000
2018-02-13HU00007056601,5695206.442.520.000
2018-02-12HU00007056601,5709046.434.250.000
2018-02-09HU00007056601,5736826.428.890.000
2018-02-08HU00007056601,5707166.393.480.000
2018-02-07HU00007056601,5753356.399.680.000
2018-02-06HU00007056601,5785156.408.130.000
2018-02-05HU00007056601,5838556.425.230.000
2018-02-02HU00007056601,5856876.420.880.000
2018-02-01HU00007056601,5856236.420.520.000
2018-01-31HU00007056601,5889886.419.970.000
2018-01-30HU00007056601,5905356.405.780.000
2018-01-29HU00007056601,5882956.391.350.000
2018-01-26HU00007056601,5900746.384.920.000
2018-01-25HU00007056601,5924886.381.280.000
2018-01-24HU00007056601,5906006.357.950.000
2018-01-23HU00007056601,5881076.341.660.000
2018-01-22HU00007056601,5867746.332.110.000
2018-01-19HU00007056601,5880996.337.030.000
2018-01-18HU00007056601,5869786.318.270.000
2018-01-17HU00007056601,5862656.301.410.000
2018-01-16HU00007056601,5874646.293.540.000
2018-01-15HU00007056601,5878136.270.730.000
2018-01-12HU00007056601,5871416.252.910.000
2018-01-11HU00007056601,5881846.257.340.000
2018-01-10HU00007056601,5879406.223.660.000
2018-01-09HU00007056601,5859666.198.040.000
2018-01-08HU00007056601,5847196.188.300.000
2018-01-05HU00007056601,5818276.158.880.000
2018-01-04HU00007056601,5788876.116.850.000
2018-01-03HU00007056601,5792536.113.400.000
2018-01-02HU00007056601,5802796.112.990.000
2017-12-29HU00007056601,5810746.019.980.000
2017-12-28HU00007056601,5814045.979.360.000
2017-12-27HU00007056601,5817485.933.980.000
2017-12-22HU00007056601,5808925.864.950.000
2017-12-21HU00007056601,5814135.866.880.000
2017-12-20HU00007056601,5825795.868.350.000
2017-12-19HU00007056601,5799035.847.150.000
2017-12-18HU00007056601,5791685.830.440.000
2017-12-15HU00007056601,5788885.822.820.000
2017-12-14HU00007056601,5797425.803.690.000
2017-12-13HU00007056601,5790415.795.890.000
2017-12-12HU00007056601,5809965.832.240.000
2017-12-11HU00007056601,5790965.784.740.000
2017-12-08HU00007056601,5779645.770.040.000
2017-12-07HU00007056601,5788285.737.940.000
2017-12-06HU00007056601,5793205.722.120.000
2017-12-05HU00007056601,5792215.720.950.000
2017-12-04HU00007056601,5785535.709.640.000
2017-12-01HU00007056601,5789155.701.810.000
2017-11-30HU00007056601,5811675.692.090.000
2017-11-29HU00007056601,5797505.658.270.000
2017-11-28HU00007056601,5814675.661.350.000
2017-11-27HU00007056601,5834835.630.320.000
2017-11-24HU00007056601,5833035.635.320.000
2017-11-23HU00007056601,5819475.627.970.000
2017-11-22HU00007056601,5803595.601.960.000
2017-11-21HU00007056601,5792025.594.440.000
2017-11-20HU00007056601,5782875.582.400.000
2017-11-17HU00007056601,5761885.563.640.000
2017-11-16HU00007056601,5790095.565.540.000
2017-11-15HU00007056601,5810175.560.470.000
2017-11-14HU00007056601,5825805.556.170.000
2017-11-13HU00007056601,5846525.543.390.000
2017-11-10HU00007056601,5856085.537.090.000
2017-11-09HU00007056601,5859025.505.440.000
2017-11-08HU00007056601,5857665.388.240.000
2017-11-07HU00007056601,5837915.363.650.000
2017-11-06HU00007056601,5841535.365.780.000
2017-11-03HU00007056601,5854385.355.820.000
2017-11-02HU00007056601,5827035.345.320.000
2017-10-31HU00007056601,5842275.302.200.000
2017-10-30HU00007056601,5800555.265.900.000
2017-10-27HU00007056601,5794165.242.480.000
2017-10-26HU00007056601,5773555.240.620.000
2017-10-25HU00007056601,5785505.162.540.000
2017-10-24HU00007056601,5783455.142.130.000
2017-10-20HU00007056601,5802185.127.340.000
2017-10-19HU00007056601,5802645.126.600.000
2017-10-18HU00007056601,5807135.117.690.000
2017-10-17HU00007056601,5799175.092.650.000
2017-10-16HU00007056601,5790035.073.930.000
2017-10-13HU00007056601,5788015.060.460.000
2017-10-12HU00007056601,5782075.055.690.000
2017-10-11HU00007056601,5788755.049.370.000
2017-10-10HU00007056601,5769224.988.470.000
2017-10-09HU00007056601,5770234.943.090.000
2017-10-06HU00007056601,5762814.923.460.000
2017-10-05HU00007056601,5771514.906.480.000
2017-10-04HU00007056601,5754074.861.230.000
2017-10-03HU00007056601,5743464.852.170.000
2017-10-02HU00007056601,5734614.819.720.000
2017-09-29HU00007056601,5757364.820.590.000
2017-09-28HU00007056601,5748474.818.500.000
2017-09-27HU00007056601,5744024.774.370.000
2017-09-26HU00007056601,5744914.763.320.000
2017-09-25HU00007056601,5739914.758.850.000
2017-09-22HU00007056601,5719674.740.560.000
2017-09-21HU00007056601,5740644.742.860.000
2017-09-20HU00007056601,5740224.731.120.000
2017-09-19HU00007056601,5729974.727.810.000
2017-09-18HU00007056601,5730544.704.600.000
2017-09-15HU00007056601,5719684.698.100.000
2017-09-14HU00007056601,5711174.684.670.000
2017-09-13HU00007056601,5710104.677.780.000
2017-09-12HU00007056601,5680214.662.690.000
2017-09-11HU00007056601,5678094.658.760.000
2017-09-08HU00007056601,5684824.655.580.000
2017-09-07HU00007056601,5681324.634.500.000
2017-09-06HU00007056601,5665594.616.690.000
2017-09-05HU00007056601,5667594.612.900.000
2017-09-04HU00007056601,5672804.603.770.000
2017-09-01HU00007056601,5660444.596.620.000
2017-08-31HU00007056601,5630974.588.420.000
2017-08-30HU00007056601,5645504.583.800.000
2017-08-29HU00007056601,5645864.582.010.000
2017-08-28HU00007056601,5612324.567.960.000
2017-08-25HU00007056601,5602364.560.960.000
2017-08-24HU00007056601,5605734.558.560.000
2017-08-23HU00007056601,5592074.540.940.000
2017-08-22HU00007056601,5592714.537.470.000
2017-08-21HU00007056601,5598474.529.400.000
2017-08-18HU00007056601,5599094.524.090.000
2017-08-17HU00007056601,5594064.517.390.000
2017-08-16HU00007056601,5584694.481.460.000
2017-08-15HU00007056601,5599294.483.500.000
2017-08-14HU00007056601,5613484.463.020.000
2017-08-11HU00007056601,5623814.462.980.000
2017-08-10HU00007056601,5628204.460.610.000
2017-08-09HU00007056601,5608984.447.310.000
2017-08-08HU00007056601,5593844.443.840.000
2017-08-07HU00007056601,5574624.432.040.000
2017-08-04HU00007056601,5564114.404.600.000
2017-08-03HU00007056601,5561064.409.290.000
2017-08-02HU00007056601,5576424.407.820.000
2017-08-01HU00007056601,5585584.386.680.000
2017-07-31HU00007056601,5592784.335.690.000
2017-07-28HU00007056601,5598074.319.680.000
2017-07-27HU00007056601,5579904.307.850.000