maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja E sorozat
Évesített hozam: 2,35%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007056521,46508223.968.900
2024-03-26HU00007056521,46582623.961.000
2024-03-25HU00007056521,46422623.955.100
2024-03-22HU00007056521,46290023.929.800
2024-03-21HU00007056521,45982123.903.400
2024-03-20HU00007056521,45657123.849.300
2024-03-19HU00007056521,45674523.781.100
2024-03-18HU00007056521,46114723.862.200
2024-03-14HU00007056521,46037623.842.400
2024-03-13HU00007056521,45931023.858.400

2024-03-12HU00007056521,45901323.909.600
2024-03-11HU00007056521,45751523.939.100
2024-03-08HU00007056521,45600423.912.400
2024-03-07HU00007056521,45341723.871.000
2024-03-06HU00007056521,44993823.907.500
2024-03-05HU00007056521,45111523.943.100
2024-03-04HU00007056521,44853823.898.400
2024-03-01HU00007056521,44347423.898.300
2024-02-29HU00007056521,44297923.909.600
2024-02-28HU00007056521,44620623.962.800
2024-02-27HU00007056521,44542123.947.400
2024-02-26HU00007056521,44475523.937.500
2024-02-23HU00007056521,44269223.902.500
2024-02-22HU00007056521,43938823.884.200
2024-02-21HU00007056521,43994924.525.200
2024-02-20HU00007056521,43976024.524.800
2024-02-19HU00007056521,43803424.509.800
2024-02-16HU00007056521,43716224.497.700
2024-02-15HU00007056521,43088924.411.600
2024-02-14HU00007056521,43307124.451.800
2024-02-13HU00007056521,43709724.527.600
2024-02-12HU00007056521,43409124.467.200
2024-02-09HU00007056521,43431124.470.800
2024-02-08HU00007056521,43421724.515.000
2024-02-07HU00007056521,42971524.432.800
2024-02-06HU00007056521,42886524.529.900
2024-02-05HU00007056521,43475224.705.000
2024-02-02HU00007056521,43299224.707.600
2024-02-01HU00007056521,43199624.688.000
2024-01-31HU00007056521,42887024.646.000
2024-01-30HU00007056521,42556424.581.700
2024-01-29HU00007056521,42336024.561.500
2024-01-26HU00007056521,42233824.580.600
2024-01-25HU00007056521,41827724.506.100
2024-01-24HU00007056521,41736024.553.500
2024-01-23HU00007056521,41688524.652.000
2024-01-22HU00007056521,41281724.592.900
2024-01-19HU00007056521,40937424.557.000
2024-01-18HU00007056521,41256124.761.700
2024-01-17HU00007056521,41937024.885.700
2024-01-16HU00007056521,42341024.961.800
2024-01-15HU00007056521,42044824.952.000
2024-01-12HU00007056521,41536625.068.300
2024-01-11HU00007056521,41437225.055.300
2024-01-10HU00007056521,41221525.047.200
2024-01-09HU00007056521,41317125.095.400
2024-01-08HU00007056521,41350725.102.600
2024-01-05HU00007056521,41643825.246.500
2024-01-04HU00007056521,42236225.353.000
2024-01-03HU00007056521,42714325.460.300
2024-01-02HU00007056521,42814425.473.000
2023-12-29HU00007056521,43240225.547.800
2023-12-28HU00007056521,43203325.599.500
2023-12-27HU00007056521,42884725.660.500
2023-12-22HU00007056521,43015325.696.000
2023-12-21HU00007056521,42547925.612.400
2023-12-20HU00007056521,42492725.665.900
2023-12-19HU00007056521,41825525.670.200
2023-12-18HU00007056521,41654425.644.700
2023-12-15HU00007056521,40969925.557.200
2023-12-14HU00007056521,40182925.662.800
2023-12-13HU00007056521,39651325.582.300
2023-12-12HU00007056521,39755225.704.100
2023-12-11HU00007056521,39509925.697.500
2023-12-08HU00007056521,39667025.729.200
2023-12-07HU00007056521,39447725.700.600
2023-12-06HU00007056521,39175325.664.000
2023-12-05HU00007056521,38811925.635.600
2023-12-04HU00007056521,38366025.609.600
2023-12-01HU00007056521,37949225.634.900
2023-11-30HU00007056521,37901825.631.300
2023-11-29HU00007056521,37356325.546.800
2023-11-28HU00007056521,37119125.592.600
2023-11-27HU00007056521,36907625.554.100
2023-11-24HU00007056521,37200025.633.400
2023-11-23HU00007056521,37151725.637.800
2023-11-22HU00007056521,37046825.610.900
2023-11-21HU00007056521,36772025.626.600
2023-11-20HU00007056521,36679125.735.100
2023-11-17HU00007056521,36573925.740.500
2023-11-16HU00007056521,36492325.732.000
2023-11-15HU00007056521,35797525.596.700
2023-11-14HU00007056521,35433625.598.900
2023-11-13HU00007056521,35724525.666.000
2023-11-10HU00007056521,35769925.684.300
2023-11-09HU00007056521,35890725.953.100
2023-11-08HU00007056521,35940125.956.500
2023-11-07HU00007056521,35944625.951.000
2023-11-06HU00007056521,35818925.946.600
2023-11-03HU00007056521,35259125.838.000
2023-11-02HU00007056521,34431225.683.700
2023-10-31HU00007056521,34206225.647.400
2023-10-30HU00007056521,34292425.779.300
2023-10-27HU00007056521,34203925.844.300
2023-10-26HU00007056521,33816525.815.300
2023-10-25HU00007056521,34016525.902.500
2023-10-24HU00007056521,33953025.901.600
2023-10-20HU00007056521,34179325.966.800
2023-10-19HU00007056521,34841126.120.900
2023-10-18HU00007056521,34955226.453.500
2023-10-17HU00007056521,34822726.457.200
2023-10-16HU00007056521,34704026.446.600
2023-10-13HU00007056521,34909726.437.500
2023-10-12HU00007056521,34697526.586.800
2023-10-11HU00007056521,33951026.441.600
2023-10-10HU00007056521,33435026.337.300
2023-10-09HU00007056521,33432426.363.300
2023-10-06HU00007056521,33508626.404.700
2023-10-05HU00007056521,33601126.452.400
2023-10-04HU00007056521,33978626.551.100
2023-10-03HU00007056521,34876426.760.000
2023-10-02HU00007056521,34698026.722.500
2023-09-29HU00007056521,34490626.684.400
2023-09-28HU00007056521,34994526.826.400
2023-09-27HU00007056521,35165226.859.300
2023-09-26HU00007056521,35205326.911.900
2023-09-25HU00007056521,35304326.986.100
2023-09-22HU00007056521,35535627.103.500
2023-09-21HU00007056521,35990227.235.000
2023-09-20HU00007056521,36042727.241.300
2023-09-19HU00007056521,36193027.315.700
2023-09-18HU00007056521,36379927.429.600
2023-09-15HU00007056521,36379827.431.800
2023-09-14HU00007056521,36040827.410.500
2023-09-13HU00007056521,35838827.424.700
2023-09-12HU00007056521,35953127.455.800
2023-09-11HU00007056521,36133427.548.100
2023-09-08HU00007056521,35812327.496.500
2023-09-07HU00007056521,35827127.489.800
2023-09-06HU00007056521,36057327.545.000
2023-09-05HU00007056521,36378127.620.900
2023-09-04HU00007056521,36110527.579.800
2023-09-01HU00007056521,36288327.622.500
2023-08-31HU00007056521,36181127.596.300
2023-08-30HU00007056521,35965727.552.800
2023-08-29HU00007056521,35572127.498.900
2023-08-28HU00007056521,35503527.487.400
2023-08-25HU00007056521,35464627.485.100
2023-08-24HU00007056521,35211427.503.200
2023-08-23HU00007056521,34705927.403.800
2023-08-22HU00007056521,34728527.415.300
2023-08-21HU00007056521,34984027.483.400
2023-08-18HU00007056521,34988327.483.900
2023-08-17HU00007056521,35468127.585.000
2023-08-16HU00007056521,35557127.608.800
2023-08-15HU00007056521,36305427.772.000
2023-08-14HU00007056521,36505127.814.700
2023-08-11HU00007056521,36798227.871.100
2023-08-10HU00007056521,36660327.855.300
2023-08-09HU00007056521,37051827.933.900
2023-08-08HU00007056521,36998927.948.000
2023-08-07HU00007056521,36743027.900.700
2023-08-04HU00007056521,36783327.946.500
2023-08-03HU00007056521,37444428.089.400
2023-08-02HU00007056521,37833828.221.000
2023-08-01HU00007056521,38080028.276.300
2023-07-31HU00007056521,37540228.166.500
2023-07-28HU00007056521,37694428.198.000
2023-07-27HU00007056521,37481728.169.400
2023-07-26HU00007056521,37570028.205.700
2023-07-25HU00007056521,37490228.199.700
2023-07-24HU00007056521,37070428.113.100
2023-07-21HU00007056521,36825628.066.800
2023-07-20HU00007056521,37217928.141.000
2023-07-19HU00007056521,36727528.049.400
2023-07-18HU00007056521,36606028.050.800
2023-07-17HU00007056521,36648028.066.300
2023-07-14HU00007056521,36606728.062.700
2023-07-13HU00007056521,35876127.928.900
2023-07-12HU00007056521,35061327.805.200
2023-07-11HU00007056521,34805327.759.900
2023-07-10HU00007056521,34354727.675.300
2023-07-07HU00007056521,34666027.751.600
2023-07-06HU00007056521,35527327.912.100
2023-07-05HU00007056521,35648628.007.400
2023-07-04HU00007056521,35297827.946.300
2023-07-03HU00007056521,35132627.910.600
2023-06-30HU00007056521,34677327.816.000
2023-06-29HU00007056521,34550627.814.800
2023-06-28HU00007056521,34682927.851.100
2023-06-27HU00007056521,34525627.817.300
2023-06-26HU00007056521,34450927.898.400
2023-06-23HU00007056521,34862328.009.800
2023-06-22HU00007056521,35134228.103.700
2023-06-21HU00007056521,35243228.124.300
2023-06-20HU00007056521,35410328.177.600
2023-06-19HU00007056521,35346528.212.400
2023-06-16HU00007056521,35182028.175.900
2023-06-15HU00007056521,35110828.185.800
2023-06-14HU00007056521,35060428.237.600
2023-06-13HU00007056521,35210028.267.000
2023-06-12HU00007056521,34955528.216.400
2023-06-09HU00007056521,34698128.166.600
2023-06-08HU00007056521,34862728.216.500
2023-06-07HU00007056521,34598028.152.300
2023-06-06HU00007056521,34558328.142.000
2023-06-05HU00007056521,33950428.016.800
2023-06-02HU00007056521,33443027.905.600
2023-06-01HU00007056521,33447327.919.300
2023-05-31HU00007056521,33708828.023.200
2023-05-30HU00007056521,33232727.922.000
2023-05-26HU00007056521,33270527.963.100
2023-05-25HU00007056521,33795528.258.900
2023-05-24HU00007056521,33833928.271.900
2023-05-23HU00007056521,33983128.382.500
2023-05-22HU00007056521,33444128.274.800
2023-05-19HU00007056521,33592728.368.300
2023-05-18HU00007056521,33868128.417.600
2023-05-17HU00007056521,33831928.456.100
2023-05-16HU00007056521,34056128.510.900
2023-05-15HU00007056521,33903528.484.700
2023-05-12HU00007056521,34038828.550.700
2023-05-11HU00007056521,34063128.590.000
2023-05-10HU00007056521,34071528.589.300
2023-05-09HU00007056521,34034728.581.400
2023-05-08HU00007056521,33765728.522.500
2023-05-05HU00007056521,33737728.549.500
2023-05-04HU00007056521,33594028.518.400
2023-05-03HU00007056521,33920928.586.900
2023-05-02HU00007056521,33917228.603.500
2023-04-28HU00007056521,33662328.547.600
2023-04-27HU00007056521,33729728.557.700
2023-04-26HU00007056521,33818628.638.100
2023-04-25HU00007056521,33839828.839.300
2023-04-24HU00007056521,33834228.847.200
2023-04-21HU00007056521,33761028.891.700
2023-04-20HU00007056521,33551328.838.400
2023-04-19HU00007056521,33963728.944.200
2023-04-18HU00007056521,33920428.974.800
2023-04-17HU00007056521,33991229.016.200
2023-04-14HU00007056521,34006929.010.700
2023-04-13HU00007056521,33935629.049.900
2023-04-12HU00007056521,34120329.082.300
2023-04-11HU00007056521,34063229.112.800
2023-04-06HU00007056521,33823929.064.000
2023-04-05HU00007056521,34187729.142.900
2023-04-04HU00007056521,33685629.078.100
2023-04-03HU00007056521,33368729.103.600
2023-03-31HU00007056521,33125629.062.400
2023-03-30HU00007056521,33211729.115.600
2023-03-29HU00007056521,32983429.051.700
2023-03-28HU00007056521,33086629.094.800
2023-03-27HU00007056521,33231229.159.300
2023-03-24HU00007056521,33359029.194.800
2023-03-23HU00007056521,33182129.156.600
2023-03-22HU00007056521,33381629.217.000
2023-03-21HU00007056521,32973729.147.100
2023-03-20HU00007056521,33263029.209.200
2023-03-17HU00007056521,33565629.271.200
2023-03-16HU00007056521,33156629.222.500
2023-03-14HU00007056521,33564629.313.200
2023-03-13HU00007056521,33626029.329.700
2023-03-10HU00007056521,34018929.428.200
2023-03-09HU00007056521,34047429.435.300
2023-03-08HU00007056521,34455129.530.700
2023-03-07HU00007056521,34578729.562.700
2023-03-06HU00007056521,33875529.407.900
2023-03-03HU00007056521,34063229.450.000
2023-03-02HU00007056521,34309329.503.600
2023-03-01HU00007056521,34121729.469.200
2023-02-28HU00007056521,34116329.467.200
2023-02-27HU00007056521,34052829.460.100
2023-02-24HU00007056521,34317129.525.400
2023-02-23HU00007056521,34072629.482.600
2023-02-22HU00007056521,34514229.591.700
2023-02-21HU00007056521,35039629.713.800
2023-02-20HU00007056521,34950029.691.900
2023-02-17HU00007056521,35120129.727.500
2023-02-16HU00007056521,35538829.873.100
2023-02-15HU00007056521,35906429.981.800
2023-02-14HU00007056521,35758429.948.200
2023-02-13HU00007056521,35842629.975.600
2023-02-10HU00007056521,36427630.133.400
2023-02-09HU00007056521,36262830.150.800
2023-02-08HU00007056521,35963230.086.600
2023-02-07HU00007056521,36264030.179.400
2023-02-06HU00007056521,37049430.349.100
2023-02-03HU00007056521,36817830.347.000
2023-02-02HU00007056521,36021330.208.800
2023-02-01HU00007056521,36082030.219.500
2023-01-31HU00007056521,36038230.225.000
2023-01-30HU00007056521,36391530.305.100
2023-01-27HU00007056521,36418330.297.900
2023-01-26HU00007056521,36842530.392.300
2023-01-25HU00007056521,36490730.308.000
2023-01-24HU00007056521,36217130.247.800
2023-01-23HU00007056521,36020830.210.000
2023-01-20HU00007056521,36436130.302.800
2023-01-19HU00007056521,36430630.335.800
2023-01-18HU00007056521,36196330.309.300
2023-01-17HU00007056521,36012630.304.300
2023-01-16HU00007056521,36099230.344.900
2023-01-13HU00007056521,35555230.241.400
2023-01-12HU00007056521,34787530.101.900
2023-01-11HU00007056521,34571930.050.900
2023-01-10HU00007056521,34314730.033.900
2023-01-09HU00007056521,33741529.913.500
2023-01-06HU00007056521,33305129.826.300
2023-01-05HU00007056521,33150829.786.600
2023-01-04HU00007056521,31928029.512.500
2023-01-03HU00007056521,31643729.494.800
2023-01-02HU00007056521,31637329.497.400
2022-12-30HU00007056521,31982629.567.000
2022-12-29HU00007056521,31888329.547.400
2022-12-28HU00007056521,32419929.685.200
2022-12-27HU00007056521,32581629.772.200
2022-12-23HU00007056521,32655529.818.600
2022-12-22HU00007056521,32702829.832.500
2022-12-21HU00007056521,32609429.825.600
2022-12-20HU00007056521,33016729.925.200
2022-12-19HU00007056521,33316830.322.100
2022-12-16HU00007056521,34306630.546.300
2022-12-15HU00007056521,35007130.857.000
2022-12-14HU00007056521,34770930.860.200
2022-12-13HU00007056521,34164330.737.700
2022-12-12HU00007056521,34421230.795.200
2022-12-09HU00007056521,34568030.838.200
2022-12-08HU00007056521,34918230.950.300
2022-12-07HU00007056521,34680330.893.500
2022-12-06HU00007056521,35072130.980.200
2022-12-05HU00007056521,35158331.016.200
2022-12-02HU00007056521,34832430.939.900
2022-12-01HU00007056521,34409730.835.500
2022-11-30HU00007056521,33912830.719.000
2022-11-29HU00007056521,34571630.859.800
2022-11-28HU00007056521,34624630.873.500
2022-11-25HU00007056521,34134530.756.600
2022-11-24HU00007056521,34315030.824.700
2022-11-23HU00007056521,33995630.750.400
2022-11-22HU00007056521,33378730.607.600
2022-11-21HU00007056521,33268030.580.800
2022-11-18HU00007056521,33229930.570.400
2022-11-17HU00007056521,33790830.695.000
2022-11-16HU00007056521,33720730.677.200
2022-11-15HU00007056521,33311730.583.400
2022-11-14HU00007056521,32405530.382.100
2022-11-11HU00007056521,31733130.223.900
2022-11-10HU00007056521,30449230.015.900
2022-11-09HU00007056521,30318029.978.700
2022-11-08HU00007056521,29638729.846.800
2022-11-07HU00007056521,29424729.797.500
2022-11-04HU00007056521,29163629.779.400
2022-11-03HU00007056521,29465829.952.400
2022-11-02HU00007056521,28848229.828.100
2022-10-28HU00007056521,29215330.106.600
2022-10-27HU00007056521,28428629.946.200
2022-10-26HU00007056521,27801829.805.700
2022-10-25HU00007056521,27351429.713.300
2022-10-24HU00007056521,27035629.643.300
2022-10-21HU00007056521,27210929.735.300
2022-10-20HU00007056521,27500629.861.600
2022-10-19HU00007056521,27750929.956.600
2022-10-18HU00007056521,27292329.918.800
2022-10-17HU00007056521,27860930.124.000
2022-10-14HU00007056521,27202829.980.100
2022-10-13HU00007056521,27297130.010.900
2022-10-12HU00007056521,27706730.207.000
2022-10-11HU00007056521,28120730.294.500
2022-10-10HU00007056521,28466830.363.700
2022-10-07HU00007056521,28754830.467.600
2022-10-06HU00007056521,28870830.494.500
2022-10-05HU00007056521,28829430.494.700
2022-10-04HU00007056521,27969530.296.400
2022-10-03HU00007056521,27518630.239.900
2022-09-30HU00007056521,27543030.280.200
2022-09-29HU00007056521,28119430.435.100
2022-09-28HU00007056521,27946130.412.500
2022-09-27HU00007056521,28815730.635.700
2022-09-26HU00007056521,29500630.803.500
2022-09-23HU00007056521,29806730.875.300
2022-09-22HU00007056521,30115830.982.700
2022-09-21HU00007056521,30316031.036.600
2022-09-20HU00007056521,30732131.186.500
2022-09-19HU00007056521,30950831.251.100
2022-09-16HU00007056521,31019431.273.400
2022-09-15HU00007056521,31188231.304.200
2022-09-14HU00007056521,31559931.392.100
2022-09-13HU00007056521,31590431.393.100
2022-09-12HU00007056521,31356831.362.400
2022-09-09HU00007056521,31156331.311.500
2022-09-08HU00007056521,31142531.318.400
2022-09-07HU00007056521,31076231.304.300
2022-09-06HU00007056521,30987731.277.500
2022-09-05HU00007056521,31257331.332.900
2022-09-02HU00007056521,31712031.445.100
2022-09-01HU00007056521,32134431.541.200
2022-08-31HU00007056521,32859131.748.100
2022-08-30HU00007056521,33299231.856.100
2022-08-29HU00007056521,33956632.022.300
2022-08-26HU00007056521,34301832.074.100
2022-08-24HU00007056521,33924531.997.500
2022-08-23HU00007056521,34681132.176.800
2022-08-22HU00007056521,35407032.341.400
2022-08-19HU00007056521,35988632.490.400
2022-08-18HU00007056521,36160532.524.300
2022-08-17HU00007056521,36380832.578.000
2022-08-16HU00007056521,36316132.561.100
2022-08-15HU00007056521,36288632.580.100
2022-08-12HU00007056521,36161232.552.900
2022-08-11HU00007056521,35397432.362.500
2022-08-10HU00007056521,35491732.424.500
2022-08-09HU00007056521,35512032.439.600
2022-08-08HU00007056521,35490632.432.300
2022-08-05HU00007056521,35506932.441.500
2022-08-04HU00007056521,35458732.426.400
2022-08-03HU00007056521,35746432.523.800
2022-08-02HU00007056521,35411832.443.400
2022-08-01HU00007056521,35117432.370.100
2022-07-29HU00007056521,34501532.232.100
2022-07-28HU00007056521,33802032.058.800
2022-07-27HU00007056521,33731932.035.700
2022-07-26HU00007056521,33629932.008.700
2022-07-25HU00007056521,33361231.946.500
2022-07-22HU00007056521,32536431.708.800
2022-07-21HU00007056521,32482531.707.400
2022-07-20HU00007056521,32543331.691.900
2022-07-19HU00007056521,32042431.573.800
2022-07-18HU00007056521,32039231.574.100
2022-07-15HU00007056521,31967931.557.300
2022-07-14HU00007056521,32566031.690.500
2022-07-13HU00007056521,32556431.775.300
2022-07-12HU00007056521,32612631.786.400
2022-07-11HU00007056521,32821331.833.200
2022-07-08HU00007056521,32363831.729.300
2022-07-07HU00007056521,32046931.635.200
2022-07-06HU00007056521,32264331.679.800
2022-07-05HU00007056521,32531431.741.800
2022-07-04HU00007056521,32485131.729.900
2022-07-01HU00007056521,32676331.783.200
2022-06-30HU00007056521,33280531.930.700
2022-06-29HU00007056521,33146731.901.100
2022-06-28HU00007056521,32922131.852.400
2022-06-27HU00007056521,32877731.835.400
2022-06-24HU00007056521,32538331.801.300
2022-06-23HU00007056521,32727831.848.800
2022-06-22HU00007056521,32727931.884.500
2022-06-21HU00007056521,32260031.766.100
2022-06-20HU00007056521,32007331.696.800
2022-06-17HU00007056521,32698831.898.200
2022-06-16HU00007056521,32912331.947.300
2022-06-15HU00007056521,32898831.935.200
2022-06-14HU00007056521,34412432.296.700
2022-06-13HU00007056521,35566132.627.600
2022-06-10HU00007056521,36288532.780.200
2022-06-09HU00007056521,36988532.970.900
2022-06-08HU00007056521,37261433.069.600
2022-06-07HU00007056521,37152133.065.700
2022-06-03HU00007056521,37269233.099.200
2022-06-02HU00007056521,37109333.122.000
2022-06-01HU00007056521,37271533.364.300
2022-05-31HU00007056521,37406933.407.800
2022-05-30HU00007056521,37336133.434.400
2022-05-27HU00007056521,36870333.338.800
2022-05-26HU00007056521,36888233.331.400
2022-05-25HU00007056521,36949133.369.000
2022-05-24HU00007056521,36951133.400.000
2022-05-23HU00007056521,36631333.320.600
2022-05-20HU00007056521,36418133.260.900
2022-05-19HU00007056521,36794333.355.000
2022-05-18HU00007056521,36488133.287.300
2022-05-17HU00007056521,36430633.251.900
2022-05-16HU00007056521,35933833.122.100
2022-05-13HU00007056521,35760033.117.800
2022-05-12HU00007056521,35617333.104.200
2022-05-11HU00007056521,35897633.183.700
2022-05-10HU00007056521,35898733.176.800
2022-05-09HU00007056521,36644733.364.800
2022-05-06HU00007056521,37192633.547.500
2022-05-05HU00007056521,37422533.605.100
2022-05-04HU00007056521,37292033.572.900
2022-05-03HU00007056521,37689733.700.500
2022-05-02HU00007056521,38017033.792.400
2022-04-29HU00007056521,38150733.834.600
2022-04-28HU00007056521,37865433.739.400
2022-04-27HU00007056521,37979233.759.600
2022-04-26HU00007056521,38484933.877.300
2022-04-25HU00007056521,38993434.048.500
2022-04-22HU00007056521,39483834.152.500
2022-04-21HU00007056521,39739934.213.200
2022-04-20HU00007056521,39954434.303.400
2022-04-19HU00007056521,39993434.311.700
2022-04-14HU00007056521,39898034.270.600
2022-04-13HU00007056521,39773134.223.400
2022-04-12HU00007056521,39655834.249.700
2022-04-11HU00007056521,40022534.336.400
2022-04-08HU00007056521,39753834.270.700
2022-04-07HU00007056521,39897534.295.200
2022-04-06HU00007056521,40597734.464.400
2022-04-05HU00007056521,40584834.460.500
2022-04-04HU00007056521,40429034.418.400
2022-04-01HU00007056521,40255434.375.200
2022-03-31HU00007056521,40763234.448.500
2022-03-30HU00007056521,40182834.303.900
2022-03-29HU00007056521,40076934.259.300
2022-03-28HU00007056521,40073134.310.900
2022-03-25HU00007056521,40077734.429.300
2022-03-24HU00007056521,40248034.466.100
2022-03-23HU00007056521,40180834.448.000
2022-03-22HU00007056521,40125534.468.800
2022-03-21HU00007056521,40103534.444.600
2022-03-18HU00007056521,39953934.425.000
2022-03-17HU00007056521,39835134.452.700
2022-03-16HU00007056521,39156834.291.200
2022-03-11HU00007056521,39567634.477.700
2022-03-10HU00007056521,39142134.519.900
2022-03-09HU00007056521,38979034.651.800
2022-03-08HU00007056521,38544134.668.600
2022-03-07HU00007056521,39819635.084.700
2022-03-04HU00007056521,40030435.182.700
2022-03-03HU00007056521,39816435.133.100
2022-03-02HU00007056521,40026935.162.900
2022-03-01HU00007056521,40728835.347.500
2022-02-28HU00007056521,40345135.272.700
2022-02-25HU00007056521,41062535.441.700
2022-02-24HU00007056521,42149235.725.400
2022-02-23HU00007056521,42214935.770.100
2022-02-22HU00007056521,42842935.902.900
2022-02-21HU00007056521,43080735.933.700
2022-02-18HU00007056521,43256235.956.500
2022-02-17HU00007056521,43321635.970.800
2022-02-16HU00007056521,42827935.831.100
2022-02-15HU00007056521,42994535.846.500
2022-02-14HU00007056521,43360635.986.100
2022-02-11HU00007056521,43441136.041.600
2022-02-10HU00007056521,43075735.928.100
2022-02-09HU00007056521,42430535.741.000
2022-02-08HU00007056521,42482135.667.100
2022-02-07HU00007056521,42608035.625.900
2022-02-04HU00007056521,43159735.162.500
2022-02-03HU00007056521,43378135.259.100
2022-02-02HU00007056521,43337535.246.400
2022-02-01HU00007056521,42705235.088.200
2022-01-31HU00007056521,42846335.168.600
2022-01-28HU00007056521,42580835.088.400
2022-01-27HU00007056521,42243734.927.800
2022-01-26HU00007056521,41803534.795.100
2022-01-25HU00007056521,42627234.978.300
2022-01-24HU00007056521,43453735.178.700
2022-01-21HU00007056521,43575035.144.300
2022-01-20HU00007056521,43542535.124.900
2022-01-19HU00007056521,43798735.019.700
2022-01-18HU00007056521,43926834.989.500
2022-01-17HU00007056521,44220935.043.500
2022-01-14HU00007056521,44422534.990.000
2022-01-13HU00007056521,44091634.590.700
2022-01-12HU00007056521,43636134.492.300
2022-01-11HU00007056521,43602034.451.000
2022-01-10HU00007056521,43667534.402.200
2022-01-07HU00007056521,44158634.505.200
2022-01-06HU00007056521,44483434.567.900
2022-01-05HU00007056521,44354634.537.100
2022-01-04HU00007056521,44163334.482.600
2022-01-03HU00007056521,44137334.472.300
2021-12-31HU00007056521,44161434.470.700
2021-12-30HU00007056521,44232034.462.000
2021-12-29HU00007056521,44298034.339.100
2021-12-28HU00007056521,43893434.218.700
2021-12-27HU00007056521,43582434.103.600
2021-12-23HU00007056521,43515334.070.200
2021-12-22HU00007056521,43021833.970.700
2021-12-21HU00007056521,43283134.023.600
2021-12-20HU00007056521,43665134.053.400
2021-12-17HU00007056521,43236333.944.400
2021-12-16HU00007056521,43204433.849.700
2021-12-15HU00007056521,43635033.920.100
2021-12-14HU00007056521,43865733.938.700
2021-12-13HU00007056521,44018633.943.800
2021-12-10HU00007056521,44043633.902.800
2021-12-09HU00007056521,43739033.867.000
2021-12-08HU00007056521,43592933.820.100
2021-12-07HU00007056521,42974733.680.300
2021-12-06HU00007056521,42418633.616.400
2021-12-03HU00007056521,42817433.684.200
2021-12-02HU00007056521,42665933.645.000
2021-12-01HU00007056521,42614233.651.600
2021-11-30HU00007056521,42799533.689.000
2021-11-29HU00007056521,43713333.952.200
2021-11-26HU00007056521,44655034.165.800
2021-11-25HU00007056521,44626234.109.600
2021-11-24HU00007056521,44632834.104.500
2021-11-23HU00007056521,44657634.106.000
2021-11-22HU00007056521,45225834.238.300
2021-11-19HU00007056521,45774934.349.000
2021-11-18HU00007056521,45914434.337.000
2021-11-17HU00007056521,46164934.370.600
2021-11-17HU00007056521,46155434.368.400
2021-11-16HU00007056521,45801834.281.200
2021-11-15HU00007056521,45964934.251.700
2021-11-12HU00007056521,45493034.121.000
2021-11-11HU00007056521,45770934.164.500
2021-11-10HU00007056521,45720534.119.900
2021-11-09HU00007056521,45778934.104.600
2021-11-08HU00007056521,45725334.010.100
2021-11-05HU00007056521,44901933.748.100
2021-11-04HU00007056521,44746433.680.300
2021-11-03HU00007056521,44462833.639.200
2021-11-02HU00007056521,44718333.721.200
2021-10-29HU00007056521,45019533.753.900
2021-10-28HU00007056521,45454533.784.100
2021-10-27HU00007056521,45255033.732.000
2021-10-26HU00007056521,45100033.685.000
2021-10-25HU00007056521,44836033.614.900
2021-10-22HU00007056521,44962533.698.400
2021-10-21HU00007056521,44708933.617.000
2021-10-20HU00007056521,44969533.683.700
2021-10-19HU00007056521,44848733.633.700
2021-10-18HU00007056521,45073034.062.000
2021-10-15HU00007056521,44919734.020.900
2021-10-14HU00007056521,44604133.934.200
2021-10-13HU00007056521,44782733.952.300
2021-10-12HU00007056521,44331233.920.500
2021-10-11HU00007056521,44277833.849.000
2021-10-08HU00007056521,44192933.815.400
2021-10-07HU00007056521,43895233.721.300
2021-10-06HU00007056521,43865233.776.200
2021-10-05HU00007056521,44010533.809.700
2021-10-04HU00007056521,44014933.870.000
2021-10-01HU00007056521,43593033.766.400
2021-09-30HU00007056521,43621833.860.100
2021-09-29HU00007056521,43931633.953.300
2021-09-28HU00007056521,44338534.041.600
2021-09-27HU00007056521,44376234.026.800
2021-09-24HU00007056521,44308233.989.900
2021-09-23HU00007056521,43747033.847.900
2021-09-22HU00007056521,43566733.731.800
2021-09-21HU00007056521,44102333.810.800
2021-09-20HU00007056521,44543533.697.200
2021-09-17HU00007056521,44960133.678.400
2021-09-16HU00007056521,45146233.699.000
2021-09-15HU00007056521,45109533.666.300
2021-09-14HU00007056521,45082033.668.400
2021-09-13HU00007056521,44943433.403.800
2021-09-10HU00007056521,44984733.364.000
2021-09-10HU00007056521,44984833.364.100
2021-09-09HU00007056521,45145633.340.200
2021-09-08HU00007056521,45461933.399.600
2021-09-07HU00007056521,45429833.200.900
2021-09-06HU00007056521,45267633.114.900
2021-09-03HU00007056521,45390833.130.200
2021-09-02HU00007056521,45225733.079.400
2021-09-01HU00007056521,45221433.078.000
2021-08-31HU00007056521,45252432.974.700
2021-08-30HU00007056521,44687432.795.900
2021-08-27HU00007056521,44614732.749.400
2021-08-26HU00007056521,44873031.937.600
2021-08-25HU00007056521,44681231.884.300
2021-08-24HU00007056521,44451231.843.000
2021-08-23HU00007056521,44497931.810.200
2021-08-19HU00007056521,44724431.771.300
2021-08-18HU00007056521,44618831.739.000
2021-08-17HU00007056521,45013131.700.800
2021-08-16HU00007056521,44911931.674.900
2021-08-13HU00007056521,44818331.591.400
2021-08-12HU00007056521,44373831.436.300
2021-08-11HU00007056521,44346631.394.700
2021-08-10HU00007056521,44130031.294.400
2021-08-09HU00007056521,44439731.345.400
2021-08-06HU00007056521,44429731.328.500
2021-08-05HU00007056521,44054731.230.700
2021-08-04HU00007056521,44093631.238.600
2021-08-03HU00007056521,43738131.137.300
2021-08-02HU00007056521,43656031.123.700
2021-07-30HU00007056521,43627331.107.000
2021-07-29HU00007056521,43516131.090.800
2021-07-28HU00007056521,43363031.091.200
2021-07-27HU00007056521,43311131.101.000
2021-07-26HU00007056521,43250431.000.200
2021-07-23HU00007056521,43060330.952.600
2021-07-22HU00007056521,42667730.885.500
2021-07-21HU00007056521,42330630.822.000
2021-07-20HU00007056521,42533830.860.600
2021-07-19HU00007056521,43009631.052.100
2021-07-16HU00007056521,43071731.030.100
2021-07-15HU00007056521,42963431.001.700
2021-07-14HU00007056521,42891630.978.100
2021-07-13HU00007056521,42929730.977.600
2021-07-12HU00007056521,42716130.889.200
2021-07-09HU00007056521,42743030.898.000
2021-07-08HU00007056521,42799630.852.900
2021-07-07HU00007056521,42755430.837.800
2021-07-06HU00007056521,42879730.845.800
2021-07-05HU00007056521,42755830.769.100
2021-07-02HU00007056521,42495230.703.000
2021-07-01HU00007056521,42538130.715.900
2021-06-30HU00007056521,42668630.739.800
2021-06-29HU00007056521,42676930.722.200
2021-06-28HU00007056521,42409830.448.900
2021-06-25HU00007056521,42174330.363.000
2021-06-24HU00007056521,42321330.384.400
2021-06-23HU00007056521,42137330.317.900
2021-06-22HU00007056521,42060730.236.900
2021-06-21HU00007056521,42032730.159.600
2021-06-18HU00007056521,42131130.162.100
2021-06-17HU00007056521,42489830.239.300
2021-06-16HU00007056521,42715130.258.800
2021-06-15HU00007056521,42424130.076.300
2021-06-14HU00007056521,42416830.008.600
2021-06-11HU00007056521,42369529.990.500
2021-06-10HU00007056521,42070729.869.800
2021-06-09HU00007056521,41862329.727.500
2021-06-08HU00007056521,42085929.710.700
2021-06-07HU00007056521,41746929.163.300
2021-06-04HU00007056521,41483428.978.500
2021-06-03HU00007056521,41558428.962.100
2021-06-02HU00007056521,41302728.910.800
2021-06-01HU00007056521,41232228.882.100
2021-05-31HU00007056521,41041628.829.200
2021-05-28HU00007056521,40934128.100.200
2021-05-27HU00007056521,40704128.033.000
2021-05-26HU00007056521,40848328.027.600
2021-05-25HU00007056521,40408827.915.100
2021-05-21HU00007056521,40373827.901.500
2021-05-20HU00007056521,40431627.915.500
2021-05-19HU00007056521,40716027.975.400
2021-05-18HU00007056521,40724827.958.700
2021-05-17HU00007056521,40322427.840.400
2021-05-14HU00007056521,40219627.736.800
2021-05-13HU00007056521,40096627.695.600
2021-05-12HU00007056521,40658927.802.500
2021-05-11HU00007056521,40738327.804.800
2021-05-10HU00007056521,40469527.741.800
2021-05-07HU00007056521,40376427.716.900
2021-05-06HU00007056521,39645727.585.100
2021-05-05HU00007056521,39601127.576.700
2021-05-04HU00007056521,39563527.409.900
2021-05-03HU00007056521,39780027.423.200
2021-04-30HU00007056521,39833927.440.800
2021-04-29HU00007056521,39696427.408.300
2021-04-28HU00007056521,39588327.363.100
2021-04-27HU00007056521,39276727.266.900
2021-04-26HU00007056521,39245327.259.000
2021-04-23HU00007056521,38888927.185.700
2021-04-22HU00007056521,38892327.149.600
2021-04-21HU00007056521,39120527.113.300
2021-04-20HU00007056521,39438327.164.600
2021-04-19HU00007056521,39280027.133.300
2021-04-16HU00007056521,39217127.097.700
2021-04-15HU00007056521,38757927.058.700
2021-04-14HU00007056521,38779227.010.000
2021-04-13HU00007056521,39062326.996.800
2021-04-12HU00007056521,39097726.906.800
2021-04-09HU00007056521,39007826.864.000
2021-04-08HU00007056521,38978226.864.200
2021-04-07HU00007056521,38820626.833.700
2021-04-06HU00007056521,38370626.771.600
2021-04-01HU00007056521,38110626.683.700
2021-03-31HU00007056521,38077226.731.500
2021-03-30HU00007056521,38096326.720.800
2021-03-29HU00007056521,37786126.623.800
2021-03-26HU00007056521,37691226.111.900
2021-03-25HU00007056521,37674026.096.500
2021-03-24HU00007056521,37778126.115.600
2021-03-23HU00007056521,38024326.165.100
2021-03-22HU00007056521,38128626.181.900
2021-03-19HU00007056521,37993626.147.900
2021-03-18HU00007056521,38362426.199.600
2021-03-17HU00007056521,38193625.931.800
2021-03-16HU00007056521,38070025.903.900
2021-03-12HU00007056521,37971425.885.400
2021-03-11HU00007056521,37629325.809.600
2021-03-10HU00007056521,37467525.771.900
2021-03-09HU00007056521,36966725.711.600
2021-03-08HU00007056521,36831525.680.100
2021-03-05HU00007056521,36870125.656.200
2021-03-04HU00007056521,37316325.737.800
2021-03-03HU00007056521,37300925.729.800
2021-03-02HU00007056521,36586125.586.000
2021-03-01HU00007056521,36677625.600.800
2021-02-26HU00007056521,37110825.667.200
2021-02-25HU00007056521,37601925.755.900
2021-02-24HU00007056521,37639225.658.400
2021-02-23HU00007056521,37942225.751.900
2021-02-22HU00007056521,38209925.814.000
2021-02-19HU00007056521,38631725.804.100
2021-02-18HU00007056521,38825125.806.900
2021-02-17HU00007056521,38786125.797.400
2021-02-16HU00007056521,38527925.780.300
2021-02-15HU00007056521,38194025.599.300
2021-02-12HU00007056521,38274525.614.200
2021-02-11HU00007056521,38307825.613.200
2021-02-10HU00007056521,38247525.600.300
2021-02-09HU00007056521,38013525.556.300
2021-02-08HU00007056521,37728425.518.200
2021-02-05HU00007056521,37590425.491.700
2021-02-04HU00007056521,37301925.385.000
2021-02-03HU00007056521,37019025.253.000
2021-02-02HU00007056521,36292925.014.100
2021-02-01HU00007056521,36279325.013.100
2021-01-29HU00007056521,36499425.032.200
2021-01-28HU00007056521,36775225.079.100
2021-01-27HU00007056521,37196925.142.900
2021-01-26HU00007056521,37144225.139.100
2021-01-25HU00007056521,37522825.259.600
2021-01-22HU00007056521,37687425.312.100
2021-01-21HU00007056521,37545625.283.600
2021-01-20HU00007056521,37227725.221.100
2021-01-19HU00007056521,36878625.148.200
2021-01-18HU00007056521,37365925.246.100
2021-01-15HU00007056521,37345925.242.000
2021-01-14HU00007056521,37307925.235.800
2021-01-13HU00007056521,37225225.238.500
2021-01-12HU00007056521,37225925.266.600
2021-01-11HU00007056521,36863925.292.900
2021-01-08HU00007056521,36626625.248.000
2021-01-07HU00007056521,36518525.209.000
2021-01-06HU00007056521,36211425.160.700
2021-01-05HU00007056521,36043125.129.000
2021-01-04HU00007056521,35756025.057.800
2020-12-31HU00007056521,35648025.030.700
2020-12-30HU00007056521,35509824.995.300
2020-12-29HU00007056521,35168224.931.300
2020-12-28HU00007056521,34815124.868.900
2020-12-23HU00007056521,34495624.814.200
2020-12-22HU00007056521,34851524.883.900
2020-12-21HU00007056521,35227124.990.100
2020-12-18HU00007056521,35209424.977.000
2020-12-17HU00007056521,34797124.898.100
2020-12-16HU00007056521,34532824.843.800
2020-12-15HU00007056521,34458624.825.600
2020-12-14HU00007056521,34658924.861.200
2020-12-11HU00007056521,34981924.894.300
2020-12-10HU00007056521,34727024.806.300
2020-12-09HU00007056521,34411724.748.100
2020-12-08HU00007056521,34294224.723.000
2020-12-07HU00007056521,33945424.668.900
2020-12-04HU00007056521,33707624.620.000
2020-12-03HU00007056521,33745224.630.600
2020-12-02HU00007056521,33593424.611.400
2020-12-01HU00007056521,33758824.618.300
2020-11-30HU00007056521,33766124.359.300
2020-11-27HU00007056521,33636324.312.900
2020-11-26HU00007056521,33673424.287.000
2020-11-25HU00007056521,33407124.210.900
2020-11-24HU00007056521,32916824.113.500
2020-11-23HU00007056521,32918724.100.200
2020-11-20HU00007056521,32909024.091.300
2020-11-19HU00007056521,32683424.032.300
2020-11-18HU00007056521,32477723.994.700
2020-11-17HU00007056521,31981223.894.900
2020-11-16HU00007056521,31954823.882.100
2020-11-13HU00007056521,31906023.875.500
2020-11-12HU00007056521,31937923.871.800
2020-11-11HU00007056521,31365723.779.800
2020-11-10HU00007056521,30528823.625.600
2020-11-09HU00007056521,30222123.556.600
2020-11-06HU00007056521,29971123.520.800
2020-11-05HU00007056521,29267823.163.200
2020-11-04HU00007056521,28839723.085.800
2020-11-03HU00007056521,28167822.965.100
2020-11-02HU00007056521,28067122.954.300
2020-10-30HU00007056521,28008022.947.800
2020-10-29HU00007056521,28488623.033.300
2020-10-28HU00007056521,29101723.147.000
2020-10-27HU00007056521,29275423.177.700
2020-10-26HU00007056521,29528823.223.500
2020-10-22HU00007056521,29743323.233.100
2020-10-21HU00007056521,29813423.261.500
2020-10-20HU00007056521,29885523.267.900
2020-10-19HU00007056521,29816823.166.100
2020-10-16HU00007056521,29885423.177.500
2020-10-15HU00007056521,29641223.120.400
2020-10-14HU00007056521,29815823.144.300
2020-10-13HU00007056521,29970223.219.000
2020-10-12HU00007056521,29835023.193.600
2020-10-09HU00007056521,29654823.137.100
2020-10-08HU00007056521,29537123.112.000
2020-10-07HU00007056521,29106423.033.000
2020-10-06HU00007056521,29062723.020.100
2020-10-05HU00007056521,29019323.024.500
2020-10-02HU00007056521,29026323.030.500
2020-10-01HU00007056521,28887523.004.700
2020-09-30HU00007056521,28853023.002.200
2020-09-29HU00007056521,28583222.951.500
2020-09-28HU00007056521,28704222.953.600
2020-09-25HU00007056521,28797722.965.400
2020-09-24HU00007056521,28906722.984.300
2020-09-23HU00007056521,29160723.009.800
2020-09-22HU00007056521,29881123.133.100
2020-09-21HU00007056521,30465223.185.500
2020-09-18HU00007056521,30732323.219.300
2020-09-17HU00007056521,30769423.223.200
2020-09-16HU00007056521,30868223.231.900
2020-09-15HU00007056521,30628023.187.700
2020-09-14HU00007056521,30376023.145.300
2020-09-11HU00007056521,30500923.178.600
2020-09-10HU00007056521,30592923.190.900
2020-09-09HU00007056521,30505223.173.100
2020-09-08HU00007056521,30642123.190.500
2020-09-07HU00007056521,30579023.167.700
2020-09-04HU00007056521,30994823.251.800
2020-09-03HU00007056521,31140623.276.900
2020-09-02HU00007056521,30960423.242.100
2020-09-01HU00007056521,31139323.272.000
2020-08-31HU00007056521,31096423.264.100
2020-08-28HU00007056521,31009023.240.300
2020-08-27HU00007056521,30924523.222.200
2020-08-26HU00007056521,30770323.191.800
2020-08-25HU00007056521,30665023.198.700
2020-08-24HU00007056521,30728223.194.500
2020-08-19HU00007056521,30759223.190.100
2020-08-18HU00007056521,30647923.273.200
2020-08-14HU00007056521,30801323.321.900
2020-08-13HU00007056521,30729223.298.500
2020-08-12HU00007056521,30383323.236.600
2020-08-11HU00007056521,30401823.209.500
2020-08-10HU00007056521,30305823.193.600
2020-08-07HU00007056521,30344123.185.500
2020-08-06HU00007056521,29933723.113.200
2020-08-05HU00007056521,29554323.035.100
2020-08-04HU00007056521,29033622.919.100
2020-08-03HU00007056521,28963022.909.500
2020-07-31HU00007056521,29620223.016.400
2020-07-30HU00007056521,29686023.032.600
2020-07-29HU00007056521,29549922.999.100
2020-07-28HU00007056521,29693723.003.100
2020-07-27HU00007056521,29803123.021.400
2020-07-24HU00007056521,30259423.102.000
2020-07-23HU00007056521,30282123.112.400
2020-07-22HU00007056521,29985923.052.800
2020-07-21HU00007056521,29629622.983.800
2020-07-20HU00007056521,29466722.940.800
2020-07-17HU00007056521,29553022.955.200
2020-07-16HU00007056521,29438322.931.900
2020-07-15HU00007056521,29381522.918.300
2020-07-14HU00007056521,29364922.915.100
2020-07-13HU00007056521,29448822.926.100
2020-07-10HU00007056521,29400822.899.100
2020-07-09HU00007056521,29418422.900.600
2020-07-08HU00007056521,29588522.929.800
2020-07-07HU00007056521,29243322.863.200
2020-07-06HU00007056521,29184522.847.800
2020-07-03HU00007056521,28843022.792.500
2020-07-02HU00007056521,28775622.774.400
2020-07-01HU00007056521,28596122.717.400
2020-06-30HU00007056521,28480822.687.500
2020-06-29HU00007056521,28351922.617.000
2020-06-26HU00007056521,28401122.604.800
2020-06-25HU00007056521,28604222.626.600
2020-06-24HU00007056521,28517522.602.800
2020-06-23HU00007056521,28524422.609.400
2020-06-22HU00007056521,28289222.565.600
2020-06-19HU00007056521,28287422.483.300
2020-06-18HU00007056521,28490522.497.000
2020-06-17HU00007056521,27805122.349.400
2020-06-16HU00007056521,27720922.227.600
2020-06-15HU00007056521,27560522.165.200
2020-06-12HU00007056521,28169322.270.500
2020-06-11HU00007056521,28966022.370.700
2020-06-10HU00007056521,29016622.373.100
2020-06-09HU00007056521,28979922.365.200
2020-06-08HU00007056521,28390822.240.900
2020-06-05HU00007056521,28193622.210.300
2020-06-04HU00007056521,27799322.141.700
2020-06-03HU00007056521,27629922.098.800
2020-06-02HU00007056521,27278821.956.100
2020-05-29HU00007056521,27101321.922.300
2020-05-28HU00007056521,26994421.901.600
2020-05-27HU00007056521,26550721.790.900
2020-05-26HU00007056521,26200821.719.700
2020-05-25HU00007056521,26150621.700.400
2020-05-22HU00007056521,26054921.641.000
2020-05-21HU00007056521,26208621.668.500
2020-05-20HU00007056521,26019121.652.100
2020-05-19HU00007056521,25451321.554.800
2020-05-18HU00007056521,24999021.464.000
2020-05-15HU00007056521,25099921.479.600
2020-05-14HU00007056521,25207221.495.500
2020-05-13HU00007056521,25275421.480.400
2020-05-12HU00007056521,25439721.507.800
2020-05-11HU00007056521,25413021.502.700
2020-05-08HU00007056521,24990921.428.200
2020-05-07HU00007056521,25130621.437.700
2020-05-06HU00007056521,24912221.391.700
2020-05-05HU00007056521,24956321.403.500
2020-05-04HU00007056521,25663921.496.100
2020-04-30HU00007056521,25069921.401.800
2020-04-29HU00007056521,24519221.300.600
2020-04-28HU00007056521,24446921.287.800
2020-04-27HU00007056521,24403721.279.200
2020-04-24HU00007056521,24002021.214.200
2020-04-23HU00007056521,23767921.172.900
2020-04-22HU00007056521,24029021.209.500
2020-04-21HU00007056521,24347121.246.200
2020-04-20HU00007056521,24254721.225.900
2020-04-17HU00007056521,24290421.228.500
2020-04-16HU00007056521,24674021.273.700
2020-04-15HU00007056521,24818121.291.800
2020-04-14HU00007056521,24158121.173.400
2020-04-09HU00007056521,23871321.126.500
2020-04-08HU00007056521,23603021.077.500
2020-04-07HU00007056521,22783220.935.600
2020-04-06HU00007056521,22084320.805.800
2020-04-03HU00007056521,22156020.819.200
2020-04-02HU00007056521,21842220.762.200
2020-04-01HU00007056521,22205920.826.000
2020-03-31HU00007056521,22227420.832.100
2020-03-30HU00007056521,22624720.899.300
2020-03-27HU00007056521,22079920.870.400
2020-03-26HU00007056521,21614020.853.900
2020-03-25HU00007056521,20599020.696.700
2020-03-24HU00007056521,20988420.831.100
2020-03-23HU00007056521,20888320.850.300
2020-03-20HU00007056521,19725521.008.300
2020-03-19HU00007056521,21045421.391.400
2020-03-18HU00007056521,21523821.469.800
2020-03-17HU00007056521,23250621.842.700
2020-03-16HU00007056521,23918521.984.000
2020-03-13HU00007056521,25739622.290.900
2020-03-12HU00007056521,27231222.560.300
2020-03-11HU00007056521,27181922.535.700
2020-03-10HU00007056521,29597522.983.400
2020-03-09HU00007056521,31759623.369.500
2020-03-06HU00007056521,32850623.639.500
2020-03-05HU00007056521,33209623.697.100
2020-03-04HU00007056521,31782623.477.500
2020-03-03HU00007056521,31798623.447.200
2020-03-02HU00007056521,32336023.555.500
2020-02-28HU00007056521,33723323.787.800
2020-02-27HU00007056521,34550623.863.100
2020-02-26HU00007056521,35352924.002.200
2020-02-25HU00007056521,36585024.159.700
2020-02-24HU00007056521,37147724.176.000
2020-02-21HU00007056521,37206624.013.900
2020-02-20HU00007056521,37167623.983.500
2020-02-19HU00007056521,37101923.968.200
2020-02-18HU00007056521,37058123.946.700
2020-02-17HU00007056521,37292123.986.000
2020-02-14HU00007056521,36885623.873.700
2020-02-13HU00007056521,36583423.918.600
2020-02-12HU00007056521,36298723.797.800
2020-02-11HU00007056521,36417323.821.000
2020-02-10HU00007056521,36293623.779.700
2020-02-07HU00007056521,36144223.639.400
2020-02-06HU00007056521,35796923.517.700
2020-02-05HU00007056521,35298023.381.600
2020-02-04HU00007056521,34809523.277.600
2020-02-03HU00007056521,35256223.151.000
2020-01-31HU00007056521,35277423.128.400
2020-01-30HU00007056521,35260223.118.900
2020-01-29HU00007056521,35185823.047.900
2020-01-28HU00007056521,35710223.033.500
2020-01-27HU00007056521,36152723.018.000
2020-01-24HU00007056521,36132022.986.500
2020-01-23HU00007056521,36243622.894.900
2020-01-22HU00007056521,36618922.906.500
2020-01-21HU00007056521,36425222.852.400
2020-01-20HU00007056521,36166222.740.200
2020-01-17HU00007056521,36080722.725.400
2020-01-16HU00007056521,36151022.745.300
2020-01-15HU00007056521,36326222.653.900
2020-01-14HU00007056521,36062122.567.500
2020-01-13HU00007056521,35789822.403.100
2020-01-10HU00007056521,35596922.317.700
2020-01-09HU00007056521,35625322.314.500
2020-01-08HU00007056521,35481322.279.500
2020-01-07HU00007056521,35681422.310.500
2020-01-06HU00007056521,35849622.330.900
2020-01-03HU00007056521,35494222.256.600
2020-01-02HU00007056521,35312822.171.700
2019-12-31HU00007056521,35305122.160.600
2019-12-30HU00007056521,35149621.956.600
2019-12-23HU00007056521,35166121.741.000
2019-12-20HU00007056521,34884621.649.200
2019-12-19HU00007056521,34739421.599.800
2019-12-18HU00007056521,34600521.512.800
2019-12-17HU00007056521,34465921.475.300
2019-12-16HU00007056521,34137221.357.800
2019-12-13HU00007056521,33741221.273.500
2019-12-12HU00007056521,33647621.244.900
2019-12-11HU00007056521,33584621.224.800
2019-12-10HU00007056521,33537521.207.500
2019-12-09HU00007056521,33561420.950.100
2019-12-06HU00007056521,33364020.843.700
2019-12-05HU00007056521,33160020.786.100
2019-12-04HU00007056521,33292820.786.500
2019-12-03HU00007056521,33625820.678.000
2019-12-02HU00007056521,34145420.740.600
2019-11-29HU00007056521,34156420.626.000
2019-11-28HU00007056521,34187720.617.800
2019-11-27HU00007056521,34071420.589.700
2019-11-26HU00007056521,33872920.536.500
2019-11-25HU00007056521,33533120.383.200
2019-11-22HU00007056521,33582720.267.100
2019-11-21HU00007056521,33880620.269.700
2019-11-20HU00007056521,33866320.236.300
2019-11-19HU00007056521,33832220.237.300
2019-11-18HU00007056521,33702920.208.200
2019-11-15HU00007056521,33853720.161.600
2019-11-14HU00007056521,33936420.128.400
2019-11-13HU00007056521,33869420.049.700
2019-11-12HU00007056521,33981620.053.100
2019-11-11HU00007056521,34103920.091.500
2019-11-08HU00007056521,33933020.046.400
2019-11-07HU00007056521,33916720.041.200
2019-11-06HU00007056521,33742820.030.900
2019-11-05HU00007056521,33391619.945.400
2019-11-04HU00007056521,33188919.865.800
2019-10-31HU00007056521,33229319.794.900
2019-10-30HU00007056521,33208819.754.500
2019-10-29HU00007056521,33230819.711.900
2019-10-28HU00007056521,33386819.715.300
2019-10-25HU00007056521,33217219.669.600
2019-10-24HU00007056521,32662419.449.400
2019-10-22HU00007056521,32584819.443.500
2019-10-21HU00007056521,32682919.447.700
2019-10-18HU00007056521,32577319.382.700
2019-10-17HU00007056521,32654219.372.100
2019-10-16HU00007056521,32626619.338.200
2019-10-15HU00007056521,32645419.321.700
2019-10-14HU00007056521,32376519.282.000
2019-10-11HU00007056521,32393819.275.600
2019-10-10HU00007056521,32363819.233.500
2019-10-09HU00007056521,32367219.228.500
2019-10-08HU00007056521,32495819.208.200
2019-10-07HU00007056521,32354119.168.900
2019-10-04HU00007056521,32280619.156.900
2019-10-03HU00007056521,32609719.207.000
2019-10-02HU00007056521,33025319.236.900
2019-10-01HU00007056521,33278819.263.300
2019-09-30HU00007056521,33038119.227.000
2019-09-27HU00007056521,33096219.233.900
2019-09-26HU00007056521,33322419.271.700
2019-09-25HU00007056521,33245519.295.900
2019-09-24HU00007056521,33170319.227.600
2019-09-23HU00007056521,33111819.218.900
2019-09-20HU00007056521,33130919.219.100
2019-09-19HU00007056521,33041319.183.900
2019-09-18HU00007056521,33148019.231.200
2019-09-17HU00007056521,32975519.158.800
2019-09-16HU00007056521,32740419.122.200
2019-09-13HU00007056521,32981119.156.600
2019-09-12HU00007056521,32843419.129.800
2019-09-11HU00007056521,32808519.124.500
2019-09-10HU00007056521,32928219.117.600
2019-09-09HU00007056521,32940619.071.200
2019-09-06HU00007056521,32906819.064.200
2019-09-05HU00007056521,33271219.123.500
2019-09-04HU00007056521,33085419.061.900
2019-09-03HU00007056521,32959619.031.000
2019-09-02HU00007056521,32610618.985.000
2019-08-30HU00007056521,32550318.958.200
2019-08-29HU00007056521,32479618.945.200
2019-08-28HU00007056521,32267118.914.000
2019-08-27HU00007056521,32139318.894.600
2019-08-26HU00007056521,31986818.871.700
2019-08-23HU00007056521,32083718.869.600
2019-08-22HU00007056521,31804018.837.700
2019-08-21HU00007056521,31959218.854.400
2019-08-16HU00007056521,31511318.799.800
2019-08-15HU00007056521,31813918.835.900
2019-08-14HU00007056521,31643518.810.000
2019-08-13HU00007056521,31855318.829.000
2019-08-12HU00007056521,31880818.832.600
2019-08-09HU00007056521,31746418.846.200
2019-08-08HU00007056521,31753218.836.600
2019-08-07HU00007056521,31695918.821.200
2019-08-06HU00007056521,32056018.845.300
2019-08-05HU00007056521,32761518.943.600
2019-08-02HU00007056521,33394619.033.900
2019-08-01HU00007056521,33277619.033.300
2019-07-31HU00007056521,33386619.048.900
2019-07-30HU00007056521,33585919.077.300
2019-07-29HU00007056521,33501119.062.800
2019-07-26HU00007056521,33694819.123.200
2019-07-25HU00007056521,33656319.084.500
2019-07-24HU00007056521,33287618.939.100
2019-07-23HU00007056521,33296418.917.400
2019-07-22HU00007056521,33090818.889.400
2019-07-19HU00007056521,33034718.886.000
2019-07-18HU00007056521,32907818.864.300
2019-07-17HU00007056521,32994418.870.300
2019-07-16HU00007056521,32812118.884.500
2019-07-15HU00007056521,32756718.875.000
2019-07-12HU00007056521,32655418.853.200
2019-07-11HU00007056521,32545618.944.100
2019-07-10HU00007056521,32639018.956.300
2019-07-09HU00007056521,32762418.968.900
2019-07-08HU00007056521,32794518.963.200
2019-07-05HU00007056521,32944918.978.800
2019-07-04HU00007056521,32576818.894.800
2019-07-03HU00007056521,32360018.736.900
2019-07-02HU00007056521,32089018.740.600
2019-07-01HU00007056521,31825418.695.400
2019-06-28HU00007056521,31616518.700.700
2019-06-27HU00007056521,31538318.643.900
2019-06-26HU00007056521,31604018.636.300
2019-06-25HU00007056521,31586018.643.000
2019-06-24HU00007056521,31696118.689.300
2019-06-21HU00007056521,31283418.647.300
2019-06-20HU00007056521,30978718.673.500
2019-06-19HU00007056521,30444818.600.700
2019-06-18HU00007056521,30225418.573.700
2019-06-17HU00007056521,30130118.570.400
2019-06-14HU00007056521,29982118.561.700
2019-06-13HU00007056521,29966118.561.600
2019-06-12HU00007056521,29988318.637.600
2019-06-11HU00007056521,29610418.578.600
2019-06-07HU00007056521,29521918.667.300
2019-06-06HU00007056521,29428118.575.000
2019-06-05HU00007056521,29511418.577.900
2019-06-04HU00007056521,29242818.559.600
2019-06-03HU00007056521,29156518.514.600
2019-05-31HU00007056521,29117118.499.300
2019-05-30HU00007056521,28855118.377.000
2019-05-29HU00007056521,28707818.348.500
2019-05-28HU00007056521,28665618.351.800
2019-05-27HU00007056521,28522918.337.800
2019-05-24HU00007056521,28731818.367.600
2019-05-23HU00007056521,28818718.359.300
2019-05-22HU00007056521,28703118.342.800
2019-05-21HU00007056521,28709218.316.400
2019-05-20HU00007056521,28859018.345.200
2019-05-17HU00007056521,28850818.339.200
2019-05-16HU00007056521,28526918.291.900
2019-05-15HU00007056521,28407418.283.800
2019-05-14HU00007056521,28578018.215.800
2019-05-13HU00007056521,28931918.150.100
2019-05-10HU00007056521,29325618.205.500
2019-05-09HU00007056521,29542318.231.800
2019-05-08HU00007056521,29904018.271.500
2019-05-07HU00007056521,30539818.366.200
2019-05-06HU00007056521,30629818.378.700
2019-05-03HU00007056521,30348418.344.600
2019-05-02HU00007056521,30826618.334.900
2019-04-30HU00007056521,30836518.341.400
2019-04-29HU00007056521,30837518.336.800
2019-04-26HU00007056521,30784518.326.500
2019-04-25HU00007056521,30932418.352.600
2019-04-24HU00007056521,30720418.310.400
2019-04-23HU00007056521,30578918.290.300
2019-04-18HU00007056521,30555918.283.400
2019-04-17HU00007056521,30569018.221.600
2019-04-16HU00007056521,30668118.249.500
2019-04-15HU00007056521,30559618.222.900
2019-04-12HU00007056521,30711818.217.700
2019-04-11HU00007056521,30522618.156.200
2019-04-10HU00007056521,30484318.159.900
2019-04-09HU00007056521,30419218.061.100
2019-04-08HU00007056521,30382818.055.600
2019-04-05HU00007056521,30382718.055.000
2019-04-04HU00007056521,30462518.000.900
2019-04-03HU00007056521,30010617.941.700
2019-04-02HU00007056521,29597317.884.400
2019-04-01HU00007056521,29339917.842.900
2019-03-29HU00007056521,29358917.847.600
2019-03-28HU00007056521,29081717.821.400
2019-03-27HU00007056521,29228517.836.900
2019-03-26HU00007056521,29267217.845.800
2019-03-25HU00007056521,29418817.866.500
2019-03-22HU00007056521,29423417.852.200
2019-03-21HU00007056521,29506717.859.300
2019-03-20HU00007056521,29391817.839.000
2019-03-19HU00007056521,29102317.746.200
2019-03-18HU00007056521,28577817.690.900
2019-03-14HU00007056521,28609917.670.400
2019-03-13HU00007056521,28401817.630.100
2019-03-12HU00007056521,28084117.576.500
2019-03-11HU00007056521,28127417.577.600
2019-03-08HU00007056521,28291617.611.400
2019-03-07HU00007056521,28373517.633.600
2019-03-06HU00007056521,28379917.621.000
2019-03-05HU00007056521,28066717.579.700
2019-03-04HU00007056521,28227417.601.900
2019-03-01HU00007056521,28331717.614.300
2019-02-28HU00007056521,28682117.665.200
2019-02-27HU00007056521,28797417.681.000
2019-02-26HU00007056521,28602117.654.200
2019-02-25HU00007056521,28434517.630.900
2019-02-22HU00007056521,28470117.579.300
2019-02-21HU00007056521,28374817.575.200
2019-02-20HU00007056521,28223817.553.300
2019-02-19HU00007056521,28122817.629.200
2019-02-18HU00007056521,27970017.610.500
2019-02-15HU00007056521,27892717.586.900
2019-02-14HU00007056521,27933517.583.300
2019-02-13HU00007056521,27715717.552.900
2019-02-12HU00007056521,27647317.543.400
2019-02-11HU00007056521,27808517.567.500
2019-02-08HU00007056521,28023017.605.700
2019-02-07HU00007056521,28012617.609.300
2019-02-06HU00007056521,27868317.610.300
2019-02-05HU00007056521,27613917.579.100
2019-02-04HU00007056521,27479917.561.700
2019-02-01HU00007056521,27372017.553.100
2019-01-31HU00007056521,27064517.556.400
2019-01-30HU00007056521,26892117.542.500
2019-01-29HU00007056521,27094317.540.400
2019-01-28HU00007056521,27072717.536.900
2019-01-25HU00007056521,26659317.488.300
2019-01-24HU00007056521,26503917.466.600
2019-01-23HU00007056521,26476017.462.700
2019-01-22HU00007056521,26716917.493.100
2019-01-21HU00007056521,26703817.501.500
2019-01-18HU00007056521,26764917.513.100
2019-01-17HU00007056521,26292517.451.200
2019-01-16HU00007056521,26098317.402.700
2019-01-15HU00007056521,26147317.408.800
2019-01-14HU00007056521,25814317.366.700
2019-01-11HU00007056521,25802617.391.900
2019-01-10HU00007056521,25552617.378.400
2019-01-09HU00007056521,25584817.423.500
2019-01-08HU00007056521,25469317.419.300
2019-01-07HU00007056521,25354117.402.700
2019-01-04HU00007056521,25342117.393.400
2019-01-03HU00007056521,24998917.350.800
2019-01-02HU00007056521,24656617.307.900
2018-12-28HU00007056521,24572917.296.000
2018-12-27HU00007056521,24918917.347.100
2018-12-21HU00007056521,25136417.381.000
2018-12-20HU00007056521,25450317.437.900
2018-12-19HU00007056521,25351017.429.700
2018-12-18HU00007056521,25589617.519.000
2018-12-17HU00007056521,25672817.538.500
2018-12-14HU00007056521,25569017.524.000
2018-12-13HU00007056521,25309317.492.700
2018-12-12HU00007056521,25244617.483.200
2018-12-11HU00007056521,25651717.527.500
2018-12-10HU00007056521,25527917.523.400
2018-12-07HU00007056521,26059117.597.400
2018-12-06HU00007056521,26283917.575.800
2018-12-05HU00007056521,26319417.591.800
2018-12-04HU00007056521,26097817.568.900
2018-12-03HU00007056521,25737517.527.800
2018-11-30HU00007056521,25581417.508.400
2018-11-29HU00007056521,25308817.489.700
2018-11-28HU00007056521,25034517.450.800
2018-11-27HU00007056521,24954017.429.900
2018-11-26HU00007056521,24991217.424.900
2018-11-23HU00007056521,24948817.448.700
2018-11-22HU00007056521,24773917.424.300
2018-11-21HU00007056521,24823817.415.700
2018-11-20HU00007056521,25048017.450.100
2018-11-19HU00007056521,25235917.485.300
2018-11-16HU00007056521,25238217.487.000
2018-11-15HU00007056521,25123917.503.700
2018-11-14HU00007056521,25242117.519.100
2018-11-13HU00007056521,25215217.515.200
2018-11-12HU00007056521,25168617.504.100
2018-11-09HU00007056521,25223517.514.600
2018-11-08HU00007056521,25147417.502.300
2018-11-07HU00007056521,25198417.513.900
2018-11-06HU00007056521,25103817.523.800
2018-11-05HU00007056521,24803417.482.500
2018-10-31HU00007056521,24789717.484.000
2018-10-30HU00007056521,24698517.469.500
2018-10-29HU00007056521,24906917.501.700
2018-10-26HU00007056521,24999117.514.600
2018-10-25HU00007056521,25182517.503.300
2018-10-24HU00007056521,25505017.533.500
2018-10-19HU00007056521,25796217.580.100
2018-10-18HU00007056521,25836617.581.800
2018-10-17HU00007056521,25565617.559.700
2018-10-16HU00007056521,25238317.519.700
2018-10-15HU00007056521,24913017.485.600
2018-10-12HU00007056521,25222217.569.500
2018-10-11HU00007056521,25795717.653.700
2018-10-10HU00007056521,26069317.691.900
2018-10-09HU00007056521,26214417.717.500
2018-10-08HU00007056521,26377517.740.300
2018-10-05HU00007056521,26735917.797.900
2018-10-04HU00007056521,27072217.874.900
2018-10-03HU00007056521,26972917.830.700
2018-10-02HU00007056521,26976117.831.100
2018-10-01HU00007056521,26932317.841.900
2018-09-28HU00007056521,26852517.826.900
2018-09-27HU00007056521,26730017.908.200
2018-09-26HU00007056521,26676117.912.900
2018-09-25HU00007056521,26660017.833.400
2018-09-24HU00007056521,26750017.847.000
2018-09-21HU00007056521,26710417.891.900
2018-09-20HU00007056521,26481117.857.500
2018-09-19HU00007056521,26324817.856.000
2018-09-18HU00007056521,26190917.848.900
2018-09-17HU00007056521,26434617.883.000
2018-09-14HU00007056521,26284917.866.100
2018-09-13HU00007056521,26271917.865.600
2018-09-12HU00007056521,26339517.835.700
2018-09-11HU00007056521,26288817.833.800
2018-09-10HU00007056521,26412617.848.100
2018-09-07HU00007056521,26411417.815.000
2018-09-06HU00007056521,26608817.847.700
2018-09-05HU00007056521,26753117.868.000
2018-09-04HU00007056521,26868317.868.400
2018-09-03HU00007056521,26839617.874.500
2018-08-31HU00007056521,26790717.862.700
2018-08-30HU00007056521,26997417.792.000
2018-08-29HU00007056521,27028417.795.700
2018-08-28HU00007056521,26949517.794.600
2018-08-27HU00007056521,26820817.770.100
2018-08-24HU00007056521,26580117.735.600
2018-08-23HU00007056521,26759317.732.000
2018-08-22HU00007056521,26618917.708.000
2018-08-21HU00007056521,26672317.715.400
2018-08-17HU00007056521,26563117.679.800
2018-08-16HU00007056521,26571217.635.200
2018-08-15HU00007056521,26806017.690.800
2018-08-14HU00007056521,26971217.712.500
2018-08-13HU00007056521,27400517.772.200
2018-08-10HU00007056521,27623917.774.500
2018-08-09HU00007056521,27732417.790.500
2018-08-08HU00007056521,27732417.790.400
2018-08-07HU00007056521,27687717.775.400
2018-08-06HU00007056521,27416517.737.400
2018-08-03HU00007056521,27427217.738.900
2018-08-02HU00007056521,27410517.736.200
2018-08-01HU00007056521,27630017.766.800
2018-07-31HU00007056521,27638917.746.800
2018-07-30HU00007056521,27701817.759.700
2018-07-27HU00007056521,27599117.752.400
2018-07-26HU00007056521,27494417.731.700
2018-07-25HU00007056521,27143817.682.700
2018-07-24HU00007056521,27106017.674.300
2018-07-23HU00007056521,27131817.666.900
2018-07-20HU00007056521,27123017.671.200
2018-07-19HU00007056521,27118017.674.300
2018-07-18HU00007056521,26962517.653.800
2018-07-17HU00007056521,27346617.779.000
2018-07-16HU00007056521,27288417.770.800
2018-07-13HU00007056521,26824317.705.400
2018-07-12HU00007056521,27000017.729.800
2018-07-11HU00007056521,26817817.707.100
2018-07-10HU00007056521,26979317.725.200
2018-07-09HU00007056521,26868617.736.100
2018-07-06HU00007056521,27047117.768.000
2018-07-05HU00007056521,26953917.711.200
2018-07-04HU00007056521,26941217.795.000
2018-07-03HU00007056521,26794817.594.800
2018-07-02HU00007056521,26803717.572.100
2018-06-29HU00007056521,26926017.584.100
2018-06-28HU00007056521,26645417.545.800
2018-06-27HU00007056521,26684217.457.700
2018-06-26HU00007056521,27008217.390.700
2018-06-25HU00007056521,27251717.430.400
2018-06-22HU00007056521,27094317.405.400
2018-06-21HU00007056521,27398917.431.900
2018-06-20HU00007056521,27325017.421.200
2018-06-19HU00007056521,27761817.474.600
2018-06-18HU00007056521,27753217.454.600
2018-06-15HU00007056521,27669317.448.100
2018-06-14HU00007056521,27779917.441.200
2018-06-13HU00007056521,27659017.417.500
2018-06-12HU00007056521,27643917.364.600
2018-06-11HU00007056521,27552117.346.000
2018-06-08HU00007056521,27797117.371.900
2018-06-07HU00007056521,27748717.362.100
2018-06-06HU00007056521,27720517.339.100
2018-06-05HU00007056521,27596817.255.100
2018-06-04HU00007056521,27216117.190.800
2018-06-01HU00007056521,27359617.229.100
2018-05-31HU00007056521,27469117.240.900
2018-05-30HU00007056521,27681817.243.300
2018-05-29HU00007056521,27679017.239.600
2018-05-28HU00007056521,27561617.164.100
2018-05-25HU00007056521,27632617.167.600
2018-05-24HU00007056521,27591617.162.600
2018-05-23HU00007056521,27769917.155.200
2018-05-22HU00007056521,27685617.129.400
2018-05-18HU00007056521,27875317.132.200
2018-05-17HU00007056521,27815617.069.700
2018-05-16HU00007056521,27726317.078.400
2018-05-15HU00007056521,28054617.098.700
2018-05-14HU00007056521,28115417.103.500
2018-05-11HU00007056521,27902717.039.800
2018-05-10HU00007056521,27747817.038.100
2018-05-09HU00007056521,27784017.041.400
2018-05-08HU00007056521,27780517.000.400
2018-05-07HU00007056521,27673216.991.300
2018-05-04HU00007056521,27695416.994.000
2018-05-03HU00007056521,26737316.869.200
2018-05-02HU00007056521,26802616.877.800
2018-04-27HU00007056521,26516016.822.000
2018-04-26HU00007056521,26591616.829.800
2018-04-25HU00007056521,26584516.832.600
2018-04-24HU00007056521,26746716.856.400
2018-04-23HU00007056521,26926016.808.500
2018-04-20HU00007056521,27097616.839.000
2018-04-19HU00007056521,27069916.827.400
2018-04-18HU00007056521,26813516.852.900
2018-04-17HU00007056521,26973816.874.200
2018-04-16HU00007056521,26942016.757.000
2018-04-13HU00007056521,26737116.729.900
2018-04-12HU00007056521,26748016.723.600
2018-04-11HU00007056521,26837516.737.200
2018-04-10HU00007056521,26913416.746.700
2018-04-09HU00007056521,26848816.717.700
2018-04-06HU00007056521,26761616.706.200
2018-04-05HU00007056521,26905616.766.800
2018-04-04HU00007056521,26804816.753.500
2018-04-03HU00007056521,26620116.728.600
2018-03-29HU00007056521,26532817.014.600
2018-03-28HU00007056521,26381316.994.300
2018-03-27HU00007056521,26439617.000.500
2018-03-26HU00007056521,26451417.000.100
2018-03-23HU00007056521,26712017.049.500
2018-03-22HU00007056521,26603917.034.400
2018-03-21HU00007056521,26462716.991.900
2018-03-20HU00007056521,26739616.977.000
2018-03-19HU00007056521,26659516.928.400
2018-03-14HU00007056521,26824816.950.500
2018-03-13HU00007056521,26837116.922.500
2018-03-12HU00007056521,26681816.909.700
2018-03-09HU00007056521,26663516.906.700
2018-03-08HU00007056521,26664516.909.300
2018-03-07HU00007056521,26502616.887.500
2018-03-06HU00007056521,26481416.861.300
2018-03-05HU00007056521,26876916.914.000
2018-03-02HU00007056521,27189217.007.400
2018-03-01HU00007056521,27188816.994.400
2018-02-28HU00007056521,27220416.961.300
2018-02-27HU00007056521,27253116.965.700
2018-02-26HU00007056521,26992216.871.100
2018-02-23HU00007056521,26987117.064.000
2018-02-22HU00007056521,26906617.052.400
2018-02-21HU00007056521,26960517.035.200
2018-02-20HU00007056521,26977817.037.000
2018-02-19HU00007056521,26851317.020.000
2018-02-16HU00007056521,26788817.013.500
2018-02-15HU00007056521,26561816.999.300
2018-02-14HU00007056521,26629116.948.400
2018-02-13HU00007056521,26198616.850.100
2018-02-12HU00007056521,26353316.861.100
2018-02-09HU00007056521,27047316.922.400
2018-02-08HU00007056521,26858216.889.100
2018-02-07HU00007056521,27266616.938.800
2018-02-06HU00007056521,27984417.067.700
2018-02-05HU00007056521,28787317.174.200
2018-02-02HU00007056521,29009717.158.000
2018-02-01HU00007056521,29084517.105.400
2018-01-31HU00007056521,29676617.160.100
2018-01-30HU00007056521,29872517.161.000
2018-01-29HU00007056521,29541617.117.200
2018-01-26HU00007056521,29865217.153.800
2018-01-25HU00007056521,30121317.186.300
2018-01-24HU00007056521,29954717.064.400
2018-01-23HU00007056521,29645817.013.300
2018-01-22HU00007056521,29408116.943.300
2018-01-19HU00007056521,29499416.942.300
2018-01-18HU00007056521,29352816.913.400
2018-01-17HU00007056521,29256916.905.100
2018-01-16HU00007056521,29514816.927.100
2018-01-15HU00007056521,29536416.952.700
2018-01-12HU00007056521,29463816.900.700
2018-01-11HU00007056521,29639016.902.900
2018-01-10HU00007056521,29561516.852.400
2018-01-09HU00007056521,29347116.791.300
2018-01-08HU00007056521,29121616.757.500
2018-01-05HU00007056521,28770216.657.700
2018-01-04HU00007056521,28333016.585.200
2018-01-03HU00007056521,28273916.514.500
2018-01-02HU00007056521,28449116.534.700
2017-12-29HU00007056521,28517816.463.200
2017-12-28HU00007056521,28484316.123.900
2017-12-27HU00007056521,28404716.068.700
2017-12-22HU00007056521,28201416.045.000
2017-12-21HU00007056521,28298416.057.200
2017-12-20HU00007056521,28500316.079.600
2017-12-19HU00007056521,28267316.034.400
2017-12-18HU00007056521,28146015.991.400
2017-12-15HU00007056521,28091015.922.000
2017-12-14HU00007056521,28172215.900.500
2017-12-13HU00007056521,28100915.914.100
2017-12-12HU00007056521,28248415.898.500
2017-12-11HU00007056521,27999015.834.000
2017-12-08HU00007056521,27900316.013.500
2017-12-07HU00007056521,28035816.802.300
2017-12-06HU00007056521,28093416.746.600
2017-12-05HU00007056521,28126416.851.800
2017-12-04HU00007056521,28046616.837.900
2017-12-01HU00007056521,28194816.833.200
2017-11-30HU00007056521,28454216.844.600
2017-11-29HU00007056521,28277616.818.900
2017-11-28HU00007056521,28384116.743.400
2017-11-27HU00007056521,28642416.770.400
2017-11-24HU00007056521,28671316.772.800
2017-11-23HU00007056521,28576016.552.500
2017-11-22HU00007056521,28381616.498.300
2017-11-21HU00007056521,28225916.434.800
2017-11-20HU00007056521,28088516.306.100
2017-11-17HU00007056521,27781016.250.700
2017-11-16HU00007056521,28117816.274.000
2017-11-15HU00007056521,28371216.241.500
2017-11-14HU00007056521,28608216.261.300
2017-11-13HU00007056521,28836316.293.000
2017-11-10HU00007056521,29104416.293.900
2017-11-09HU00007056521,29190016.296.200
2017-11-08HU00007056521,29167116.267.700
2017-11-07HU00007056521,28919716.218.600
2017-11-06HU00007056521,28912716.191.200
2017-11-03HU00007056521,29022616.194.700
2017-11-02HU00007056521,28679716.074.900
2017-10-31HU00007056521,28808816.020.700
2017-10-30HU00007056521,28235315.927.400
2017-10-27HU00007056521,28122315.836.300
2017-10-26HU00007056521,27931815.755.400
2017-10-25HU00007056521,28117015.641.300
2017-10-24HU00007056521,27985515.613.300
2017-10-20HU00007056521,28288915.607.800
2017-10-19HU00007056521,28298315.608.400
2017-10-18HU00007056521,28377215.594.200
2017-10-17HU00007056521,28290415.587.200
2017-10-16HU00007056521,28121115.561.600
2017-10-13HU00007056521,28060115.335.000
2017-10-12HU00007056521,27987915.259.300
2017-10-11HU00007056521,28011115.220.000
2017-10-10HU00007056521,27809615.181.800
2017-10-09HU00007056521,27878315.181.200
2017-10-06HU00007056521,27802815.159.500
2017-10-05HU00007056521,27803615.113.100
2017-10-04HU00007056521,27593015.086.200
2017-10-03HU00007056521,27420314.977.600
2017-10-02HU00007056521,27367614.984.300
2017-09-29HU00007056521,27556415.005.200
2017-09-28HU00007056521,27467514.926.100
2017-09-27HU00007056521,27457214.918.300
2017-09-26HU00007056521,27460914.873.200
2017-09-25HU00007056521,27420014.789.500
2017-09-22HU00007056521,27329314.663.600
2017-09-21HU00007056521,27538314.676.700
2017-09-20HU00007056521,27590514.635.600
2017-09-19HU00007056521,27508614.629.100
2017-09-18HU00007056521,27608914.634.000
2017-09-15HU00007056521,27646114.631.200
2017-09-14HU00007056521,27633114.617.300
2017-09-13HU00007056521,27706514.629.400
2017-09-12HU00007056521,27493814.555.300
2017-09-11HU00007056521,27527514.551.700
2017-09-08HU00007056521,27576314.555.700
2017-09-07HU00007056521,27525814.567.800
2017-09-06HU00007056521,27344914.534.400
2017-09-05HU00007056521,27376714.540.600
2017-09-04HU00007056521,27371114.528.800
2017-09-01HU00007056521,27140514.497.300
2017-08-31HU00007056521,26830914.465.800
2017-08-30HU00007056521,27001014.483.000
2017-08-29HU00007056521,27051014.446.200
2017-08-28HU00007056521,26776114.106.600
2017-08-25HU00007056521,26787014.095.200
2017-08-24HU00007056521,26776714.095.300
2017-08-23HU00007056521,26607314.076.400
2017-08-22HU00007056521,26626314.076.400
2017-08-21HU00007056521,26642514.025.100
2017-08-18HU00007056521,26628914.016.000
2017-08-17HU00007056521,26570014.006.100
2017-08-16HU00007056521,26369413.982.700
2017-08-15HU00007056521,26527813.962.500
2017-08-14HU00007056521,26571213.972.200
2017-08-11HU00007056521,26759014.005.100
2017-08-10HU00007056521,26817814.011.500
2017-08-09HU00007056521,26653113.993.100
2017-08-08HU00007056521,26493613.974.900
2017-08-07HU00007056521,26303314.003.700
2017-08-04HU00007056521,26270013.957.800
2017-08-03HU00007056521,26207113.902.900
2017-08-02HU00007056521,26280613.902.800
2017-08-01HU00007056521,26293713.913.200
2017-07-31HU00007056521,26411213.929.600
2017-07-28HU00007056521,26402913.920.100
2017-07-27HU00007056521,26154013.954.200
2017-07-26HU00007056521,26148313.886.300
2017-07-25HU00007056521,26156013.813.900
2017-07-24HU00007056521,26331813.828.200
2017-07-21HU00007056521,26501013.873.700
2017-07-20HU00007056521,26346513.856.300
2017-07-19HU00007056521,26299413.868.900
2017-07-18HU00007056521,26251013.840.600
2017-07-17HU00007056521,26197313.804.600
2017-07-14HU00007056521,26055813.782.500
2017-07-13HU00007056521,25749213.720.800
2017-07-12HU00007056521,25696113.688.600
2017-07-11HU00007056521,25514613.663.300
2017-07-10HU00007056521,25588113.634.400
2017-07-07HU00007056521,25936613.675.100
2017-07-06HU00007056521,25916713.728.100
2017-07-05HU00007056521,26045513.732.100
2017-07-04HU00007056521,25961313.720.000
2017-07-03HU00007056521,26071313.706.900
2017-06-30HU00007056521,26440613.711.100
2017-06-29HU00007056521,26547613.659.000
2017-06-28HU00007056521,26921113.665.800
2017-06-27HU00007056521,26760413.601.400
2017-06-26HU00007056521,26725613.547.900
2017-06-23HU00007056521,26757713.517.900
2017-06-22HU00007056521,26738513.456.200
2017-06-21HU00007056521,26559113.421.200
2017-06-20HU00007056521,26386513.351.600
2017-06-19HU00007056521,26389413.335.400
2017-06-16HU00007056521,26287313.307.000
2017-06-15HU00007056521,26424713.314.700
2017-06-14HU00007056521,26331913.293.500
2017-06-13HU00007056521,26425713.303.400
2017-06-12HU00007056521,26437713.281.000
2017-06-09HU00007056521,26297013.248.700
2017-06-08HU00007056521,26347013.239.200
2017-06-07HU00007056521,26504513.226.100
2017-06-06HU00007056521,26299613.138.700
2017-06-02HU00007056521,26264713.136.300