maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-11-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja E sorozat
Évesített hozam: 2,55%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007056521,46508223.968.900
2024-03-26HU00007056521,46582623.961.000
2024-03-25HU00007056521,46422623.955.100
2024-03-22HU00007056521,46290023.929.800
2024-03-21HU00007056521,45982123.903.400
2024-03-20HU00007056521,45657123.849.300
2024-03-19HU00007056521,45674523.781.100
2024-03-18HU00007056521,46114723.862.200
2024-03-14HU00007056521,46037623.842.400
2024-03-13HU00007056521,45931023.858.400

2024-03-12HU00007056521,45901323.909.600
2024-03-11HU00007056521,45751523.939.100
2024-03-08HU00007056521,45600423.912.400
2024-03-07HU00007056521,45341723.871.000
2024-03-06HU00007056521,44993823.907.500
2024-03-05HU00007056521,45111523.943.100
2024-03-04HU00007056521,44853823.898.400
2024-03-01HU00007056521,44347423.898.300
2024-02-29HU00007056521,44297923.909.600
2024-02-28HU00007056521,44620623.962.800
2024-02-27HU00007056521,44542123.947.400
2024-02-26HU00007056521,44475523.937.500
2024-02-23HU00007056521,44269223.902.500
2024-02-22HU00007056521,43938823.884.200
2024-02-21HU00007056521,43994924.525.200
2024-02-20HU00007056521,43976024.524.800
2024-02-19HU00007056521,43803424.509.800
2024-02-16HU00007056521,43716224.497.700
2024-02-15HU00007056521,43088924.411.600
2024-02-14HU00007056521,43307124.451.800
2024-02-13HU00007056521,43709724.527.600
2024-02-12HU00007056521,43409124.467.200
2024-02-09HU00007056521,43431124.470.800
2024-02-08HU00007056521,43421724.515.000
2024-02-07HU00007056521,42971524.432.800
2024-02-06HU00007056521,42886524.529.900
2024-02-05HU00007056521,43475224.705.000
2024-02-02HU00007056521,43299224.707.600
2024-02-01HU00007056521,43199624.688.000
2024-01-31HU00007056521,42887024.646.000
2024-01-30HU00007056521,42556424.581.700
2024-01-29HU00007056521,42336024.561.500
2024-01-26HU00007056521,42233824.580.600
2024-01-25HU00007056521,41827724.506.100
2024-01-24HU00007056521,41736024.553.500
2024-01-23HU00007056521,41688524.652.000
2024-01-22HU00007056521,41281724.592.900
2024-01-19HU00007056521,40937424.557.000
2024-01-18HU00007056521,41256124.761.700
2024-01-17HU00007056521,41937024.885.700
2024-01-16HU00007056521,42341024.961.800
2024-01-15HU00007056521,42044824.952.000
2024-01-12HU00007056521,41536625.068.300
2024-01-11HU00007056521,41437225.055.300
2024-01-10HU00007056521,41221525.047.200
2024-01-09HU00007056521,41317125.095.400
2024-01-08HU00007056521,41350725.102.600
2024-01-05HU00007056521,41643825.246.500
2024-01-04HU00007056521,42236225.353.000
2024-01-03HU00007056521,42714325.460.300
2024-01-02HU00007056521,42814425.473.000
2023-12-29HU00007056521,43240225.547.800
2023-12-28HU00007056521,43203325.599.500
2023-12-27HU00007056521,42884725.660.500
2023-12-22HU00007056521,43015325.696.000
2023-12-21HU00007056521,42547925.612.400
2023-12-20HU00007056521,42492725.665.900
2023-12-19HU00007056521,41825525.670.200
2023-12-18HU00007056521,41654425.644.700
2023-12-15HU00007056521,40969925.557.200
2023-12-14HU00007056521,40182925.662.800
2023-12-13HU00007056521,39651325.582.300
2023-12-12HU00007056521,39755225.704.100
2023-12-11HU00007056521,39509925.697.500
2023-12-08HU00007056521,39667025.729.200
2023-12-07HU00007056521,39447725.700.600
2023-12-06HU00007056521,39175325.664.000
2023-12-05HU00007056521,38811925.635.600
2023-12-04HU00007056521,38366025.609.600
2023-12-01HU00007056521,37949225.634.900
2023-11-30HU00007056521,37901825.631.300
2023-11-29HU00007056521,37356325.546.800
2023-11-28HU00007056521,37119125.592.600
2023-11-27HU00007056521,36907625.554.100
2023-11-24HU00007056521,37200025.633.400
2023-11-23HU00007056521,37151725.637.800
2023-11-22HU00007056521,37046825.610.900
2023-11-21HU00007056521,36772025.626.600
2023-11-20HU00007056521,36679125.735.100
2023-11-17HU00007056521,36573925.740.500
2023-11-16HU00007056521,36492325.732.000
2023-11-15HU00007056521,35797525.596.700
2023-11-14HU00007056521,35433625.598.900
2023-11-13HU00007056521,35724525.666.000
2023-11-10HU00007056521,35769925.684.300
2023-11-09HU00007056521,35890725.953.100
2023-11-08HU00007056521,35940125.956.500
2023-11-07HU00007056521,35944625.951.000
2023-11-06HU00007056521,35818925.946.600
2023-11-03HU00007056521,35259125.838.000
2023-11-02HU00007056521,34431225.683.700
2023-10-31HU00007056521,34206225.647.400
2023-10-30HU00007056521,34292425.779.300
2023-10-27HU00007056521,34203925.844.300
2023-10-26HU00007056521,33816525.815.300
2023-10-25HU00007056521,34016525.902.500
2023-10-24HU00007056521,33953025.901.600
2023-10-20HU00007056521,34179325.966.800
2023-10-19HU00007056521,34841126.120.900
2023-10-18HU00007056521,34955226.453.500
2023-10-17HU00007056521,34822726.457.200
2023-10-16HU00007056521,34704026.446.600
2023-10-13HU00007056521,34909726.437.500
2023-10-12HU00007056521,34697526.586.800
2023-10-11HU00007056521,33951026.441.600
2023-10-10HU00007056521,33435026.337.300
2023-10-09HU00007056521,33432426.363.300
2023-10-06HU00007056521,33508626.404.700
2023-10-05HU00007056521,33601126.452.400
2023-10-04HU00007056521,33978626.551.100
2023-10-03HU00007056521,34876426.760.000
2023-10-02HU00007056521,34698026.722.500
2023-09-29HU00007056521,34490626.684.400
2023-09-28HU00007056521,34994526.826.400
2023-09-27HU00007056521,35165226.859.300
2023-09-26HU00007056521,35205326.911.900
2023-09-25HU00007056521,35304326.986.100
2023-09-22HU00007056521,35535627.103.500
2023-09-21HU00007056521,35990227.235.000
2023-09-20HU00007056521,36042727.241.300
2023-09-19HU00007056521,36193027.315.700
2023-09-18HU00007056521,36379927.429.600
2023-09-15HU00007056521,36379827.431.800
2023-09-14HU00007056521,36040827.410.500
2023-09-13HU00007056521,35838827.424.700
2023-09-12HU00007056521,35953127.455.800
2023-09-11HU00007056521,36133427.548.100
2023-09-08HU00007056521,35812327.496.500
2023-09-07HU00007056521,35827127.489.800
2023-09-06HU00007056521,36057327.545.000
2023-09-05HU00007056521,36378127.620.900
2023-09-04HU00007056521,36110527.579.800
2023-09-01HU00007056521,36288327.622.500
2023-08-31HU00007056521,36181127.596.300
2023-08-30HU00007056521,35965727.552.800
2023-08-29HU00007056521,35572127.498.900
2023-08-28HU00007056521,35503527.487.400
2023-08-25HU00007056521,35464627.485.100
2023-08-24HU00007056521,35211427.503.200
2023-08-23HU00007056521,34705927.403.800
2023-08-22HU00007056521,34728527.415.300
2023-08-21HU00007056521,34984027.483.400
2023-08-18HU00007056521,34988327.483.900
2023-08-17HU00007056521,35468127.585.000
2023-08-16HU00007056521,35557127.608.800
2023-08-15HU00007056521,36305427.772.000
2023-08-14HU00007056521,36505127.814.700
2023-08-11HU00007056521,36798227.871.100
2023-08-10HU00007056521,36660327.855.300
2023-08-09HU00007056521,37051827.933.900
2023-08-08HU00007056521,36998927.948.000
2023-08-07HU00007056521,36743027.900.700
2023-08-04HU00007056521,36783327.946.500
2023-08-03HU00007056521,37444428.089.400
2023-08-02HU00007056521,37833828.221.000
2023-08-01HU00007056521,38080028.276.300
2023-07-31HU00007056521,37540228.166.500
2023-07-28HU00007056521,37694428.198.000
2023-07-27HU00007056521,37481728.169.400
2023-07-26HU00007056521,37570028.205.700
2023-07-25HU00007056521,37490228.199.700
2023-07-24HU00007056521,37070428.113.100
2023-07-21HU00007056521,36825628.066.800
2023-07-20HU00007056521,37217928.141.000
2023-07-19HU00007056521,36727528.049.400
2023-07-18HU00007056521,36606028.050.800
2023-07-17HU00007056521,36648028.066.300
2023-07-14HU00007056521,36606728.062.700
2023-07-13HU00007056521,35876127.928.900
2023-07-12HU00007056521,35061327.805.200
2023-07-11HU00007056521,34805327.759.900
2023-07-10HU00007056521,34354727.675.300
2023-07-07HU00007056521,34666027.751.600
2023-07-06HU00007056521,35527327.912.100
2023-07-05HU00007056521,35648628.007.400
2023-07-04HU00007056521,35297827.946.300
2023-07-03HU00007056521,35132627.910.600
2023-06-30HU00007056521,34677327.816.000
2023-06-29HU00007056521,34550627.814.800
2023-06-28HU00007056521,34682927.851.100
2023-06-27HU00007056521,34525627.817.300
2023-06-26HU00007056521,34450927.898.400
2023-06-23HU00007056521,34862328.009.800
2023-06-22HU00007056521,35134228.103.700
2023-06-21HU00007056521,35243228.124.300
2023-06-20HU00007056521,35410328.177.600
2023-06-19HU00007056521,35346528.212.400
2023-06-16HU00007056521,35182028.175.900
2023-06-15HU00007056521,35110828.185.800
2023-06-14HU00007056521,35060428.237.600
2023-06-13HU00007056521,35210028.267.000
2023-06-12HU00007056521,34955528.216.400
2023-06-09HU00007056521,34698128.166.600
2023-06-08HU00007056521,34862728.216.500
2023-06-07HU00007056521,34598028.152.300
2023-06-06HU00007056521,34558328.142.000
2023-06-05HU00007056521,33950428.016.800
2023-06-02HU00007056521,33443027.905.600
2023-06-01HU00007056521,33447327.919.300
2023-05-31HU00007056521,33708828.023.200
2023-05-30HU00007056521,33232727.922.000
2023-05-26HU00007056521,33270527.963.100
2023-05-25HU00007056521,33795528.258.900
2023-05-24HU00007056521,33833928.271.900
2023-05-23HU00007056521,33983128.382.500
2023-05-22HU00007056521,33444128.274.800
2023-05-19HU00007056521,33592728.368.300
2023-05-18HU00007056521,33868128.417.600
2023-05-17HU00007056521,33831928.456.100
2023-05-16HU00007056521,34056128.510.900
2023-05-15HU00007056521,33903528.484.700
2023-05-12HU00007056521,34038828.550.700
2023-05-11HU00007056521,34063128.590.000
2023-05-10HU00007056521,34071528.589.300
2023-05-09HU00007056521,34034728.581.400
2023-05-08HU00007056521,33765728.522.500
2023-05-05HU00007056521,33737728.549.500
2023-05-04HU00007056521,33594028.518.400
2023-05-03HU00007056521,33920928.586.900
2023-05-02HU00007056521,33917228.603.500
2023-04-28HU00007056521,33662328.547.600
2023-04-27HU00007056521,33729728.557.700
2023-04-26HU00007056521,33818628.638.100
2023-04-25HU00007056521,33839828.839.300
2023-04-24HU00007056521,33834228.847.200
2023-04-21HU00007056521,33761028.891.700
2023-04-20HU00007056521,33551328.838.400
2023-04-19HU00007056521,33963728.944.200
2023-04-18HU00007056521,33920428.974.800
2023-04-17HU00007056521,33991229.016.200
2023-04-14HU00007056521,34006929.010.700
2023-04-13HU00007056521,33935629.049.900
2023-04-12HU00007056521,34120329.082.300
2023-04-11HU00007056521,34063229.112.800
2023-04-06HU00007056521,33823929.064.000
2023-04-05HU00007056521,34187729.142.900
2023-04-04HU00007056521,33685629.078.100
2023-04-03HU00007056521,33368729.103.600
2023-03-31HU00007056521,33125629.062.400
2023-03-30HU00007056521,33211729.115.600
2023-03-29HU00007056521,32983429.051.700
2023-03-28HU00007056521,33086629.094.800
2023-03-27HU00007056521,33231229.159.300
2023-03-24HU00007056521,33359029.194.800
2023-03-23HU00007056521,33182129.156.600
2023-03-22HU00007056521,33381629.217.000
2023-03-21HU00007056521,32973729.147.100
2023-03-20HU00007056521,33263029.209.200
2023-03-17HU00007056521,33565629.271.200
2023-03-16HU00007056521,33156629.222.500
2023-03-14HU00007056521,33564629.313.200
2023-03-13HU00007056521,33626029.329.700
2023-03-10HU00007056521,34018929.428.200
2023-03-09HU00007056521,34047429.435.300
2023-03-08HU00007056521,34455129.530.700
2023-03-07HU00007056521,34578729.562.700
2023-03-06HU00007056521,33875529.407.900
2023-03-03HU00007056521,34063229.450.000
2023-03-02HU00007056521,34309329.503.600
2023-03-01HU00007056521,34121729.469.200
2023-02-28HU00007056521,34116329.467.200
2023-02-27HU00007056521,34052829.460.100
2023-02-24HU00007056521,34317129.525.400
2023-02-23HU00007056521,34072629.482.600
2023-02-22HU00007056521,34514229.591.700
2023-02-21HU00007056521,35039629.713.800
2023-02-20HU00007056521,34950029.691.900
2023-02-17HU00007056521,35120129.727.500
2023-02-16HU00007056521,35538829.873.100
2023-02-15HU00007056521,35906429.981.800
2023-02-14HU00007056521,35758429.948.200
2023-02-13HU00007056521,35842629.975.600
2023-02-10HU00007056521,36427630.133.400
2023-02-09HU00007056521,36262830.150.800
2023-02-08HU00007056521,35963230.086.600
2023-02-07HU00007056521,36264030.179.400
2023-02-06HU00007056521,37049430.349.100
2023-02-03HU00007056521,36817830.347.000
2023-02-02HU00007056521,36021330.208.800
2023-02-01HU00007056521,36082030.219.500
2023-01-31HU00007056521,36038230.225.000
2023-01-30HU00007056521,36391530.305.100
2023-01-27HU00007056521,36418330.297.900
2023-01-26HU00007056521,36842530.392.300
2023-01-25HU00007056521,36490730.308.000
2023-01-24HU00007056521,36217130.247.800
2023-01-23HU00007056521,36020830.210.000
2023-01-20HU00007056521,36436130.302.800
2023-01-19HU00007056521,36430630.335.800
2023-01-18HU00007056521,36196330.309.300
2023-01-17HU00007056521,36012630.304.300
2023-01-16HU00007056521,36099230.344.900
2023-01-13HU00007056521,35555230.241.400
2023-01-12HU00007056521,34787530.101.900
2023-01-11HU00007056521,34571930.050.900
2023-01-10HU00007056521,34314730.033.900
2023-01-09HU00007056521,33741529.913.500
2023-01-06HU00007056521,33305129.826.300
2023-01-05HU00007056521,33150829.786.600
2023-01-04HU00007056521,31928029.512.500
2023-01-03HU00007056521,31643729.494.800
2023-01-02HU00007056521,31637329.497.400
2022-12-30HU00007056521,31982629.567.000
2022-12-29HU00007056521,31888329.547.400
2022-12-28HU00007056521,32419929.685.200
2022-12-27HU00007056521,32581629.772.200
2022-12-23HU00007056521,32655529.818.600
2022-12-22HU00007056521,32702829.832.500
2022-12-21HU00007056521,32609429.825.600
2022-12-20HU00007056521,33016729.925.200
2022-12-19HU00007056521,33316830.322.100
2022-12-16HU00007056521,34306630.546.300
2022-12-15HU00007056521,35007130.857.000
2022-12-14HU00007056521,34770930.860.200
2022-12-13HU00007056521,34164330.737.700
2022-12-12HU00007056521,34421230.795.200
2022-12-09HU00007056521,34568030.838.200
2022-12-08HU00007056521,34918230.950.300
2022-12-07HU00007056521,34680330.893.500
2022-12-06HU00007056521,35072130.980.200
2022-12-05HU00007056521,35158331.016.200
2022-12-02HU00007056521,34832430.939.900
2022-12-01HU00007056521,34409730.835.500
2022-11-30HU00007056521,33912830.719.000
2022-11-29HU00007056521,34571630.859.800
2022-11-28HU00007056521,34624630.873.500
2022-11-25HU00007056521,34134530.756.600
2022-11-24HU00007056521,34315030.824.700
2022-11-23HU00007056521,33995630.750.400
2022-11-22HU00007056521,33378730.607.600
2022-11-21HU00007056521,33268030.580.800
2022-11-18HU00007056521,33229930.570.400
2022-11-17HU00007056521,33790830.695.000
2022-11-16HU00007056521,33720730.677.200
2022-11-15HU00007056521,33311730.583.400
2022-11-14HU00007056521,32405530.382.100
2022-11-11HU00007056521,31733130.223.900
2022-11-10HU00007056521,30449230.015.900
2022-11-09HU00007056521,30318029.978.700
2022-11-08HU00007056521,29638729.846.800
2022-11-07HU00007056521,29424729.797.500
2022-11-04HU00007056521,29163629.779.400
2022-11-03HU00007056521,29465829.952.400
2022-11-02HU00007056521,28848229.828.100
2022-10-28HU00007056521,29215330.106.600
2022-10-27HU00007056521,28428629.946.200
2022-10-26HU00007056521,27801829.805.700
2022-10-25HU00007056521,27351429.713.300
2022-10-24HU00007056521,27035629.643.300
2022-10-21HU00007056521,27210929.735.300
2022-10-20HU00007056521,27500629.861.600
2022-10-19HU00007056521,27750929.956.600
2022-10-18HU00007056521,27292329.918.800
2022-10-17HU00007056521,27860930.124.000
2022-10-14HU00007056521,27202829.980.100
2022-10-13HU00007056521,27297130.010.900
2022-10-12HU00007056521,27706730.207.000
2022-10-11HU00007056521,28120730.294.500
2022-10-10HU00007056521,28466830.363.700
2022-10-07HU00007056521,28754830.467.600
2022-10-06HU00007056521,28870830.494.500
2022-10-05HU00007056521,28829430.494.700
2022-10-04HU00007056521,27969530.296.400
2022-10-03HU00007056521,27518630.239.900
2022-09-30HU00007056521,27543030.280.200
2022-09-29HU00007056521,28119430.435.100
2022-09-28HU00007056521,27946130.412.500
2022-09-27HU00007056521,28815730.635.700
2022-09-26HU00007056521,29500630.803.500
2022-09-23HU00007056521,29806730.875.300
2022-09-22HU00007056521,30115830.982.700
2022-09-21HU00007056521,30316031.036.600
2022-09-20HU00007056521,30732131.186.500
2022-09-19HU00007056521,30950831.251.100
2022-09-16HU00007056521,31019431.273.400
2022-09-15HU00007056521,31188231.304.200
2022-09-14HU00007056521,31559931.392.100
2022-09-13HU00007056521,31590431.393.100
2022-09-12HU00007056521,31356831.362.400
2022-09-09HU00007056521,31156331.311.500
2022-09-08HU00007056521,31142531.318.400
2022-09-07HU00007056521,31076231.304.300
2022-09-06HU00007056521,30987731.277.500
2022-09-05HU00007056521,31257331.332.900
2022-09-02HU00007056521,31712031.445.100
2022-09-01HU00007056521,32134431.541.200
2022-08-31HU00007056521,32859131.748.100
2022-08-30HU00007056521,33299231.856.100
2022-08-29HU00007056521,33956632.022.300
2022-08-26HU00007056521,34301832.074.100
2022-08-24HU00007056521,33924531.997.500
2022-08-23HU00007056521,34681132.176.800
2022-08-22HU00007056521,35407032.341.400
2022-08-19HU00007056521,35988632.490.400
2022-08-18HU00007056521,36160532.524.300
2022-08-17HU00007056521,36380832.578.000
2022-08-16HU00007056521,36316132.561.100
2022-08-15HU00007056521,36288632.580.100
2022-08-12HU00007056521,36161232.552.900
2022-08-11HU00007056521,35397432.362.500
2022-08-10HU00007056521,35491732.424.500
2022-08-09HU00007056521,35512032.439.600
2022-08-08HU00007056521,35490632.432.300
2022-08-05HU00007056521,35506932.441.500
2022-08-04HU00007056521,35458732.426.400
2022-08-03HU00007056521,35746432.523.800
2022-08-02HU00007056521,35411832.443.400
2022-08-01HU00007056521,35117432.370.100
2022-07-29HU00007056521,34501532.232.100
2022-07-28HU00007056521,33802032.058.800
2022-07-27HU00007056521,33731932.035.700
2022-07-26HU00007056521,33629932.008.700
2022-07-25HU00007056521,33361231.946.500
2022-07-22HU00007056521,32536431.708.800
2022-07-21HU00007056521,32482531.707.400
2022-07-20HU00007056521,32543331.691.900
2022-07-19HU00007056521,32042431.573.800
2022-07-18HU00007056521,32039231.574.100
2022-07-15HU00007056521,31967931.557.300
2022-07-14HU00007056521,32566031.690.500
2022-07-13HU00007056521,32556431.775.300
2022-07-12HU00007056521,32612631.786.400
2022-07-11HU00007056521,32821331.833.200
2022-07-08HU00007056521,32363831.729.300
2022-07-07HU00007056521,32046931.635.200
2022-07-06HU00007056521,32264331.679.800
2022-07-05HU00007056521,32531431.741.800
2022-07-04HU00007056521,32485131.729.900
2022-07-01HU00007056521,32676331.783.200
2022-06-30HU00007056521,33280531.930.700
2022-06-29HU00007056521,33146731.901.100
2022-06-28HU00007056521,32922131.852.400
2022-06-27HU00007056521,32877731.835.400
2022-06-24HU00007056521,32538331.801.300
2022-06-23HU00007056521,32727831.848.800
2022-06-22HU00007056521,32727931.884.500
2022-06-21HU00007056521,32260031.766.100
2022-06-20HU00007056521,32007331.696.800
2022-06-17HU00007056521,32698831.898.200
2022-06-16HU00007056521,32912331.947.300
2022-06-15HU00007056521,32898831.935.200
2022-06-14HU00007056521,34412432.296.700
2022-06-13HU00007056521,35566132.627.600
2022-06-10HU00007056521,36288532.780.200
2022-06-09HU00007056521,36988532.970.900
2022-06-08HU00007056521,37261433.069.600
2022-06-07HU00007056521,37152133.065.700
2022-06-03HU00007056521,37269233.099.200
2022-06-02HU00007056521,37109333.122.000
2022-06-01HU00007056521,37271533.364.300
2022-05-31HU00007056521,37406933.407.800
2022-05-30HU00007056521,37336133.434.400
2022-05-27HU00007056521,36870333.338.800
2022-05-26HU00007056521,36888233.331.400
2022-05-25HU00007056521,36949133.369.000
2022-05-24HU00007056521,36951133.400.000
2022-05-23HU00007056521,36631333.320.600
2022-05-20HU00007056521,36418133.260.900
2022-05-19HU00007056521,36794333.355.000
2022-05-18HU00007056521,36488133.287.300
2022-05-17HU00007056521,36430633.251.900
2022-05-16HU00007056521,35933833.122.100
2022-05-13HU00007056521,35760033.117.800
2022-05-12HU00007056521,35617333.104.200
2022-05-11HU00007056521,35897633.183.700
2022-05-10HU00007056521,35898733.176.800
2022-05-09HU00007056521,36644733.364.800
2022-05-06HU00007056521,37192633.547.500
2022-05-05HU00007056521,37422533.605.100
2022-05-04HU00007056521,37292033.572.900
2022-05-03HU00007056521,37689733.700.500
2022-05-02HU00007056521,38017033.792.400
2022-04-29HU00007056521,38150733.834.600
2022-04-28HU00007056521,37865433.739.400
2022-04-27HU00007056521,37979233.759.600
2022-04-26HU00007056521,38484933.877.300
2022-04-25HU00007056521,38993434.048.500
2022-04-22HU00007056521,39483834.152.500
2022-04-21HU00007056521,39739934.213.200
2022-04-20HU00007056521,39954434.303.400
2022-04-19HU00007056521,39993434.311.700
2022-04-14HU00007056521,39898034.270.600
2022-04-13HU00007056521,39773134.223.400
2022-04-12HU00007056521,39655834.249.700
2022-04-11HU00007056521,40022534.336.400
2022-04-08HU00007056521,39753834.270.700
2022-04-07HU00007056521,39897534.295.200
2022-04-06HU00007056521,40597734.464.400
2022-04-05HU00007056521,40584834.460.500
2022-04-04HU00007056521,40429034.418.400
2022-04-01HU00007056521,40255434.375.200
2022-03-31HU00007056521,40763234.448.500
2022-03-30HU00007056521,40182834.303.900
2022-03-29HU00007056521,40076934.259.300
2022-03-28HU00007056521,40073134.310.900
2022-03-25HU00007056521,40077734.429.300
2022-03-24HU00007056521,40248034.466.100
2022-03-23HU00007056521,40180834.448.000
2022-03-22HU00007056521,40125534.468.800
2022-03-21HU00007056521,40103534.444.600
2022-03-18HU00007056521,39953934.425.000
2022-03-17HU00007056521,39835134.452.700
2022-03-16HU00007056521,39156834.291.200
2022-03-11HU00007056521,39567634.477.700
2022-03-10HU00007056521,39142134.519.900
2022-03-09HU00007056521,38979034.651.800
2022-03-08HU00007056521,38544134.668.600
2022-03-07HU00007056521,39819635.084.700
2022-03-04HU00007056521,40030435.182.700
2022-03-03HU00007056521,39816435.133.100
2022-03-02HU00007056521,40026935.162.900
2022-03-01HU00007056521,40728835.347.500
2022-02-28HU00007056521,40345135.272.700
2022-02-25HU00007056521,41062535.441.700
2022-02-24HU00007056521,42149235.725.400
2022-02-23HU00007056521,42214935.770.100
2022-02-22HU00007056521,42842935.902.900
2022-02-21HU00007056521,43080735.933.700
2022-02-18HU00007056521,43256235.956.500
2022-02-17HU00007056521,43321635.970.800
2022-02-16HU00007056521,42827935.831.100
2022-02-15HU00007056521,42994535.846.500
2022-02-14HU00007056521,43360635.986.100
2022-02-11HU00007056521,43441136.041.600
2022-02-10HU00007056521,43075735.928.100
2022-02-09HU00007056521,42430535.741.000
2022-02-08HU00007056521,42482135.667.100
2022-02-07HU00007056521,42608035.625.900
2022-02-04HU00007056521,43159735.162.500
2022-02-03HU00007056521,43378135.259.100
2022-02-02HU00007056521,43337535.246.400
2022-02-01HU00007056521,42705235.088.200
2022-01-31HU00007056521,42846335.168.600
2022-01-28HU00007056521,42580835.088.400
2022-01-27HU00007056521,42243734.927.800
2022-01-26HU00007056521,41803534.795.100
2022-01-25HU00007056521,42627234.978.300
2022-01-24HU00007056521,43453735.178.700
2022-01-21HU00007056521,43575035.144.300
2022-01-20HU00007056521,43542535.124.900
2022-01-19HU00007056521,43798735.019.700
2022-01-18HU00007056521,43926834.989.500
2022-01-17HU00007056521,44220935.043.500
2022-01-14HU00007056521,44422534.990.000
2022-01-13HU00007056521,44091634.590.700
2022-01-12HU00007056521,43636134.492.300
2022-01-11HU00007056521,43602034.451.000
2022-01-10HU00007056521,43667534.402.200
2022-01-07HU00007056521,44158634.505.200
2022-01-06HU00007056521,44483434.567.900
2022-01-05HU00007056521,44354634.537.100
2022-01-04HU00007056521,44163334.482.600
2022-01-03HU00007056521,44137334.472.300
2021-12-31HU00007056521,44161434.470.700
2021-12-30HU00007056521,44232034.462.000
2021-12-29HU00007056521,44298034.339.100
2021-12-28HU00007056521,43893434.218.700
2021-12-27HU00007056521,43582434.103.600
2021-12-23HU00007056521,43515334.070.200
2021-12-22HU00007056521,43021833.970.700
2021-12-21HU00007056521,43283134.023.600
2021-12-20HU00007056521,43665134.053.400
2021-12-17HU00007056521,43236333.944.400
2021-12-16HU00007056521,43204433.849.700
2021-12-15HU00007056521,43635033.920.100
2021-12-14HU00007056521,43865733.938.700
2021-12-13HU00007056521,44018633.943.800
2021-12-10HU00007056521,44043633.902.800
2021-12-09HU00007056521,43739033.867.000
2021-12-08HU00007056521,43592933.820.100
2021-12-07HU00007056521,42974733.680.300
2021-12-06HU00007056521,42418633.616.400
2021-12-03HU00007056521,42817433.684.200
2021-12-02HU00007056521,42665933.645.000
2021-12-01HU00007056521,42614233.651.600
2021-11-30HU00007056521,42799533.689.000
2021-11-29HU00007056521,43713333.952.200
2021-11-26HU00007056521,44655034.165.800
2021-11-25HU00007056521,44626234.109.600
2021-11-24HU00007056521,44632834.104.500
2021-11-23HU00007056521,44657634.106.000
2021-11-22HU00007056521,45225834.238.300
2021-11-19HU00007056521,45774934.349.000
2021-11-18HU00007056521,45914434.337.000
2021-11-17HU00007056521,46164934.370.600
2021-11-17HU00007056521,46155434.368.400
2021-11-16HU00007056521,45801834.281.200
2021-11-15HU00007056521,45964934.251.700
2021-11-12HU00007056521,45493034.121.000
2021-11-11HU00007056521,45770934.164.500
2021-11-10HU00007056521,45720534.119.900
2021-11-09HU00007056521,45778934.104.600
2021-11-08HU00007056521,45725334.010.100
2021-11-05HU00007056521,44901933.748.100
2021-11-04HU00007056521,44746433.680.300
2021-11-03HU00007056521,44462833.639.200
2021-11-02HU00007056521,44718333.721.200
2021-10-29HU00007056521,45019533.753.900
2021-10-28HU00007056521,45454533.784.100
2021-10-27HU00007056521,45255033.732.000
2021-10-26HU00007056521,45100033.685.000
2021-10-25HU00007056521,44836033.614.900
2021-10-22HU00007056521,44962533.698.400
2021-10-21HU00007056521,44708933.617.000
2021-10-20HU00007056521,44969533.683.700
2021-10-19HU00007056521,44848733.633.700
2021-10-18HU00007056521,45073034.062.000
2021-10-15HU00007056521,44919734.020.900
2021-10-14HU00007056521,44604133.934.200
2021-10-13HU00007056521,44782733.952.300
2021-10-12HU00007056521,44331233.920.500
2021-10-11HU00007056521,44277833.849.000
2021-10-08HU00007056521,44192933.815.400
2021-10-07HU00007056521,43895233.721.300
2021-10-06HU00007056521,43865233.776.200
2021-10-05HU00007056521,44010533.809.700
2021-10-04HU00007056521,44014933.870.000
2021-10-01HU00007056521,43593033.766.400
2021-09-30HU00007056521,43621833.860.100
2021-09-29HU00007056521,43931633.953.300
2021-09-28HU00007056521,44338534.041.600
2021-09-27HU00007056521,44376234.026.800
2021-09-24HU00007056521,44308233.989.900
2021-09-23HU00007056521,43747033.847.900
2021-09-22HU00007056521,43566733.731.800
2021-09-21HU00007056521,44102333.810.800
2021-09-20HU00007056521,44543533.697.200
2021-09-17HU00007056521,44960133.678.400
2021-09-16HU00007056521,45146233.699.000
2021-09-15HU00007056521,45109533.666.300
2021-09-14HU00007056521,45082033.668.400
2021-09-13HU00007056521,44943433.403.800
2021-09-10HU00007056521,44984733.364.000
2021-09-10HU00007056521,44984833.364.100
2021-09-09HU00007056521,45145633.340.200
2021-09-08HU00007056521,45461933.399.600
2021-09-07HU00007056521,45429833.200.900
2021-09-06HU00007056521,45267633.114.900
2021-09-03HU00007056521,45390833.130.200
2021-09-02HU00007056521,45225733.079.400
2021-09-01HU00007056521,45221433.078.000
2021-08-31HU00007056521,45252432.974.700
2021-08-30HU00007056521,44687432.795.900
2021-08-27HU00007056521,44614732.749.400
2021-08-26HU00007056521,44873031.937.600
2021-08-25HU00007056521,44681231.884.300
2021-08-24HU00007056521,44451231.843.000
2021-08-23HU00007056521,44497931.810.200
2021-08-19HU00007056521,44724431.771.300
2021-08-18HU00007056521,44618831.739.000
2021-08-17HU00007056521,45013131.700.800
2021-08-16HU00007056521,44911931.674.900
2021-08-13HU00007056521,44818331.591.400
2021-08-12HU00007056521,44373831.436.300
2021-08-11HU00007056521,44346631.394.700
2021-08-10HU00007056521,44130031.294.400
2021-08-09HU00007056521,44439731.345.400
2021-08-06HU00007056521,44429731.328.500
2021-08-05HU00007056521,44054731.230.700
2021-08-04HU00007056521,44093631.238.600
2021-08-03HU00007056521,43738131.137.300
2021-08-02HU00007056521,43656031.123.700
2021-07-30HU00007056521,43627331.107.000
2021-07-29HU00007056521,43516131.090.800
2021-07-28HU00007056521,43363031.091.200
2021-07-27HU00007056521,43311131.101.000
2021-07-26HU00007056521,43250431.000.200
2021-07-23HU00007056521,43060330.952.600
2021-07-22HU00007056521,42667730.885.500
2021-07-21HU00007056521,42330630.822.000
2021-07-20HU00007056521,42533830.860.600
2021-07-19HU00007056521,43009631.052.100
2021-07-16HU00007056521,43071731.030.100
2021-07-15HU00007056521,42963431.001.700
2021-07-14HU00007056521,42891630.978.100
2021-07-13HU00007056521,42929730.977.600
2021-07-12HU00007056521,42716130.889.200
2021-07-09HU00007056521,42743030.898.000
2021-07-08HU00007056521,42799630.852.900
2021-07-07HU00007056521,42755430.837.800
2021-07-06HU00007056521,42879730.845.800
2021-07-05HU00007056521,42755830.769.100
2021-07-02HU00007056521,42495230.703.000
2021-07-01HU00007056521,42538130.715.900
2021-06-30HU00007056521,42668630.739.800
2021-06-29HU00007056521,42676930.722.200
2021-06-28HU00007056521,42409830.448.900
2021-06-25HU00007056521,42174330.363.000
2021-06-24HU00007056521,42321330.384.400
2021-06-23HU00007056521,42137330.317.900
2021-06-22HU00007056521,42060730.236.900
2021-06-21HU00007056521,42032730.159.600
2021-06-18HU00007056521,42131130.162.100
2021-06-17HU00007056521,42489830.239.300
2021-06-16HU00007056521,42715130.258.800
2021-06-15HU00007056521,42424130.076.300
2021-06-14HU00007056521,42416830.008.600
2021-06-11HU00007056521,42369529.990.500
2021-06-10HU00007056521,42070729.869.800
2021-06-09HU00007056521,41862329.727.500
2021-06-08HU00007056521,42085929.710.700
2021-06-07HU00007056521,41746929.163.300
2021-06-04HU00007056521,41483428.978.500
2021-06-03HU00007056521,41558428.962.100
2021-06-02HU00007056521,41302728.910.800
2021-06-01HU00007056521,41232228.882.100
2021-05-31HU00007056521,41041628.829.200
2021-05-28HU00007056521,40934128.100.200
2021-05-27HU00007056521,40704128.033.000
2021-05-26HU00007056521,40848328.027.600
2021-05-25HU00007056521,40408827.915.100
2021-05-21HU00007056521,40373827.901.500
2021-05-20HU00007056521,40431627.915.500
2021-05-19HU00007056521,40716027.975.400
2021-05-18HU00007056521,40724827.958.700
2021-05-17HU00007056521,40322427.840.400
2021-05-14HU00007056521,40219627.736.800
2021-05-13HU00007056521,40096627.695.600
2021-05-12HU00007056521,40658927.802.500
2021-05-11HU00007056521,40738327.804.800
2021-05-10HU00007056521,40469527.741.800
2021-05-07HU00007056521,40376427.716.900
2021-05-06HU00007056521,39645727.585.100
2021-05-05HU00007056521,39601127.576.700
2021-05-04HU00007056521,39563527.409.900
2021-05-03HU00007056521,39780027.423.200
2021-04-30HU00007056521,39833927.440.800
2021-04-29HU00007056521,39696427.408.300
2021-04-28HU00007056521,39588327.363.100
2021-04-27HU00007056521,39276727.266.900
2021-04-26HU00007056521,39245327.259.000
2021-04-23HU00007056521,38888927.185.700
2021-04-22HU00007056521,38892327.149.600
2021-04-21HU00007056521,39120527.113.300
2021-04-20HU00007056521,39438327.164.600
2021-04-19HU00007056521,39280027.133.300
2021-04-16HU00007056521,39217127.097.700
2021-04-15HU00007056521,38757927.058.700
2021-04-14HU00007056521,38779227.010.000
2021-04-13HU00007056521,39062326.996.800
2021-04-12HU00007056521,39097726.906.800
2021-04-09HU00007056521,39007826.864.000
2021-04-08HU00007056521,38978226.864.200
2021-04-07HU00007056521,38820626.833.700
2021-04-06HU00007056521,38370626.771.600
2021-04-01HU00007056521,38110626.683.700
2021-03-31HU00007056521,38077226.731.500
2021-03-30HU00007056521,38096326.720.800
2021-03-29HU00007056521,37786126.623.800
2021-03-26HU00007056521,37691226.111.900
2021-03-25HU00007056521,37674026.096.500
2021-03-24HU00007056521,37778126.115.600
2021-03-23HU00007056521,38024326.165.100
2021-03-22HU00007056521,38128626.181.900
2021-03-19HU00007056521,37993626.147.900
2021-03-18HU00007056521,38362426.199.600
2021-03-17HU00007056521,38193625.931.800
2021-03-16HU00007056521,38070025.903.900
2021-03-12HU00007056521,37971425.885.400
2021-03-11HU00007056521,37629325.809.600
2021-03-10HU00007056521,37467525.771.900
2021-03-09HU00007056521,36966725.711.600
2021-03-08HU00007056521,36831525.680.100
2021-03-05HU00007056521,36870125.656.200
2021-03-04HU00007056521,37316325.737.800
2021-03-03HU00007056521,37300925.729.800
2021-03-02HU00007056521,36586125.586.000
2021-03-01HU00007056521,36677625.600.800
2021-02-26HU00007056521,37110825.667.200
2021-02-25HU00007056521,37601925.755.900
2021-02-24HU00007056521,37639225.658.400
2021-02-23HU00007056521,37942225.751.900
2021-02-22HU00007056521,38209925.814.000
2021-02-19HU00007056521,38631725.804.100
2021-02-18HU00007056521,38825125.806.900
2021-02-17HU00007056521,38786125.797.400
2021-02-16HU00007056521,38527925.780.300
2021-02-15HU00007056521,38194025.599.300
2021-02-12HU00007056521,38274525.614.200
2021-02-11HU00007056521,38307825.613.200
2021-02-10HU00007056521,38247525.600.300
2021-02-09HU00007056521,38013525.556.300
2021-02-08HU00007056521,37728425.518.200
2021-02-05HU00007056521,37590425.491.700
2021-02-04HU00007056521,37301925.385.000
2021-02-03HU00007056521,37019025.253.000
2021-02-02HU00007056521,36292925.014.100
2021-02-01HU00007056521,36279325.013.100
2021-01-29HU00007056521,36499425.032.200
2021-01-28HU00007056521,36775225.079.100
2021-01-27HU00007056521,37196925.142.900
2021-01-26HU00007056521,37144225.139.100
2021-01-25HU00007056521,37522825.259.600
2021-01-22HU00007056521,37687425.312.100
2021-01-21HU00007056521,37545625.283.600
2021-01-20HU00007056521,37227725.221.100
2021-01-19HU00007056521,36878625.148.200
2021-01-18HU00007056521,37365925.246.100
2021-01-15HU00007056521,37345925.242.000
2021-01-14HU00007056521,37307925.235.800
2021-01-13HU00007056521,37225225.238.500
2021-01-12HU00007056521,37225925.266.600
2021-01-11HU00007056521,36863925.292.900
2021-01-08HU00007056521,36626625.248.000
2021-01-07HU00007056521,36518525.209.000
2021-01-06HU00007056521,36211425.160.700
2021-01-05HU00007056521,36043125.129.000
2021-01-04HU00007056521,35756025.057.800
2020-12-31HU00007056521,35648025.030.700
2020-12-30HU00007056521,35509824.995.300
2020-12-29HU00007056521,35168224.931.300
2020-12-28HU00007056521,34815124.868.900
2020-12-23HU00007056521,34495624.814.200
2020-12-22HU00007056521,34851524.883.900
2020-12-21HU00007056521,35227124.990.100
2020-12-18HU00007056521,35209424.977.000
2020-12-17HU00007056521,34797124.898.100
2020-12-16HU00007056521,34532824.843.800
2020-12-15HU00007056521,34458624.825.600
2020-12-14HU00007056521,34658924.861.200
2020-12-11HU00007056521,34981924.894.300
2020-12-10HU00007056521,34727024.806.300
2020-12-09HU00007056521,34411724.748.100
2020-12-08HU00007056521,34294224.723.000
2020-12-07HU00007056521,33945424.668.900
2020-12-04HU00007056521,33707624.620.000
2020-12-03HU00007056521,33745224.630.600
2020-12-02HU00007056521,33593424.611.400
2020-12-01HU00007056521,33758824.618.300
2020-11-30HU00007056521,33766124.359.300
2020-11-27HU00007056521,33636324.312.900
2020-11-26HU00007056521,33673424.287.000
2020-11-25HU00007056521,33407124.210.900
2020-11-24HU00007056521,32916824.113.500
2020-11-23HU00007056521,32918724.100.200
2020-11-20HU00007056521,32909024.091.300
2020-11-19HU00007056521,32683424.032.300
2020-11-18HU00007056521,32477723.994.700
2020-11-17HU00007056521,31981223.894.900
2020-11-16HU00007056521,31954823.882.100
2020-11-13HU00007056521,31906023.875.500
2020-11-12HU00007056521,31937923.871.800
2020-11-11HU00007056521,31365723.779.800
2020-11-10HU00007056521,30528823.625.600
2020-11-09HU00007056521,30222123.556.600
2020-11-06HU00007056521,29971123.520.800
2020-11-05HU00007056521,29267823.163.200
2020-11-04HU00007056521,28839723.085.800
2020-11-03HU00007056521,28167822.965.100
2020-11-02HU00007056521,28067122.954.300
2020-10-30HU00007056521,28008022.947.800
2020-10-29HU00007056521,28488623.033.300
2020-10-28HU00007056521,29101723.147.000
2020-10-27HU00007056521,29275423.177.700
2020-10-26HU00007056521,29528823.223.500
2020-10-22HU00007056521,29743323.233.100
2020-10-21HU00007056521,29813423.261.500
2020-10-20HU00007056521,29885523.267.900
2020-10-19HU00007056521,29816823.166.100
2020-10-16HU00007056521,29885423.177.500
2020-10-15HU00007056521,29641223.120.400
2020-10-14HU00007056521,29815823.144.300
2020-10-13HU00007056521,29970223.219.000
2020-10-12HU00007056521,29835023.193.600
2020-10-09HU00007056521,29654823.137.100
2020-10-08HU00007056521,29537123.112.000
2020-10-07HU00007056521,29106423.033.000
2020-10-06HU00007056521,29062723.020.100
2020-10-05HU00007056521,29019323.024.500
2020-10-02HU00007056521,29026323.030.500
2020-10-01HU00007056521,28887523.004.700
2020-09-30HU00007056521,28853023.002.200
2020-09-29HU00007056521,28583222.951.500
2020-09-28HU00007056521,28704222.953.600
2020-09-25HU00007056521,28797722.965.400
2020-09-24HU00007056521,28906722.984.300
2020-09-23HU00007056521,29160723.009.800
2020-09-22HU00007056521,29881123.133.100
2020-09-21HU00007056521,30465223.185.500
2020-09-18HU00007056521,30732323.219.300
2020-09-17HU00007056521,30769423.223.200
2020-09-16HU00007056521,30868223.231.900
2020-09-15HU00007056521,30628023.187.700
2020-09-14HU00007056521,30376023.145.300
2020-09-11HU00007056521,30500923.178.600
2020-09-10HU00007056521,30592923.190.900
2020-09-09HU00007056521,30505223.173.100
2020-09-08HU00007056521,30642123.190.500
2020-09-07HU00007056521,30579023.167.700
2020-09-04HU00007056521,30994823.251.800
2020-09-03HU00007056521,31140623.276.900
2020-09-02HU00007056521,30960423.242.100
2020-09-01HU00007056521,31139323.272.000
2020-08-31HU00007056521,31096423.264.100
2020-08-28HU00007056521,31009023.240.300
2020-08-27HU00007056521,30924523.222.200
2020-08-26HU00007056521,30770323.191.800
2020-08-25HU00007056521,30665023.198.700
2020-08-24HU00007056521,30728223.194.500
2020-08-19HU00007056521,30759223.190.100
2020-08-18HU00007056521,30647923.273.200
2020-08-14HU00007056521,30801323.321.900
2020-08-13HU00007056521,30729223.298.500
2020-08-12HU00007056521,30383323.236.600
2020-08-11HU00007056521,30401823.209.500
2020-08-10HU00007056521,30305823.193.600
2020-08-07HU00007056521,30344123.185.500
2020-08-06HU00007056521,29933723.113.200
2020-08-05HU00007056521,29554323.035.100
2020-08-04HU00007056521,29033622.919.100
2020-08-03HU00007056521,28963022.909.500
2020-07-31HU00007056521,29620223.016.400
2020-07-30HU00007056521,29686023.032.600
2020-07-29HU00007056521,29549922.999.100
2020-07-28HU00007056521,29693723.003.100
2020-07-27HU00007056521,29803123.021.400
2020-07-24HU00007056521,30259423.102.000
2020-07-23HU00007056521,30282123.112.400
2020-07-22HU00007056521,29985923.052.800
2020-07-21HU00007056521,29629622.983.800
2020-07-20HU00007056521,29466722.940.800
2020-07-17HU00007056521,29553022.955.200
2020-07-16HU00007056521,29438322.931.900
2020-07-15HU00007056521,29381522.918.300
2020-07-14HU00007056521,29364922.915.100
2020-07-13HU00007056521,29448822.926.100
2020-07-10HU00007056521,29400822.899.100
2020-07-09HU00007056521,29418422.900.600
2020-07-08HU00007056521,29588522.929.800
2020-07-07HU00007056521,29243322.863.200
2020-07-06HU00007056521,29184522.847.800
2020-07-03HU00007056521,28843022.792.500
2020-07-02HU00007056521,28775622.774.400
2020-07-01HU00007056521,28596122.717.400
2020-06-30HU00007056521,28480822.687.500
2020-06-29HU00007056521,28351922.617.000
2020-06-26HU00007056521,28401122.604.800
2020-06-25HU00007056521,28604222.626.600
2020-06-24HU00007056521,28517522.602.800
2020-06-23HU00007056521,28524422.609.400
2020-06-22HU00007056521,28289222.565.600
2020-06-19HU00007056521,28287422.483.300
2020-06-18HU00007056521,28490522.497.000
2020-06-17HU00007056521,27805122.349.400
2020-06-16HU00007056521,27720922.227.600
2020-06-15HU00007056521,27560522.165.200
2020-06-12HU00007056521,28169322.270.500
2020-06-11HU00007056521,28966022.370.700
2020-06-10HU00007056521,29016622.373.100
2020-06-09HU00007056521,28979922.365.200
2020-06-08HU00007056521,28390822.240.900
2020-06-05HU00007056521,28193622.210.300
2020-06-04HU00007056521,27799322.141.700
2020-06-03HU00007056521,27629922.098.800
2020-06-02HU00007056521,27278821.956.100
2020-05-29HU00007056521,27101321.922.300
2020-05-28HU00007056521,26994421.901.600
2020-05-27HU00007056521,26550721.790.900
2020-05-26HU00007056521,26200821.719.700
2020-05-25HU00007056521,26150621.700.400
2020-05-22HU00007056521,26054921.641.000
2020-05-21HU00007056521,26208621.668.500
2020-05-20HU00007056521,26019121.652.100
2020-05-19HU00007056521,25451321.554.800
2020-05-18HU00007056521,24999021.464.000
2020-05-15HU00007056521,25099921.479.600
2020-05-14HU00007056521,25207221.495.500
2020-05-13HU00007056521,25275421.480.400
2020-05-12HU00007056521,25439721.507.800
2020-05-11HU00007056521,25413021.502.700
2020-05-08HU00007056521,24990921.428.200
2020-05-07HU00007056521,25130621.437.700
2020-05-06HU00007056521,24912221.391.700
2020-05-05HU00007056521,24956321.403.500
2020-05-04HU00007056521,25663921.496.100
2020-04-30HU00007056521,25069921.401.800
2020-04-29HU00007056521,24519221.300.600
2020-04-28HU00007056521,24446921.287.800
2020-04-27HU00007056521,24403721.279.200
2020-04-24HU00007056521,24002021.214.200
2020-04-23HU00007056521,23767921.172.900
2020-04-22HU00007056521,24029021.209.500
2020-04-21HU00007056521,24347121.246.200
2020-04-20HU00007056521,24254721.225.900
2020-04-17HU00007056521,24290421.228.500
2020-04-16HU00007056521,24674021.273.700
2020-04-15HU00007056521,24818121.291.800
2020-04-14HU00007056521,24158121.173.400
2020-04-09HU00007056521,23871321.126.500
2020-04-08HU00007056521,23603021.077.500
2020-04-07HU00007056521,22783220.935.600
2020-04-06HU00007056521,22084320.805.800
2020-04-03HU00007056521,22156020.819.200
2020-04-02HU00007056521,21842220.762.200
2020-04-01HU00007056521,22205920.826.000
2020-03-31HU00007056521,22227420.832.100
2020-03-30HU00007056521,22624720.899.300
2020-03-27HU00007056521,22079920.870.400
2020-03-26HU00007056521,21614020.853.900
2020-03-25HU00007056521,20599020.696.700
2020-03-24HU00007056521,20988420.831.100
2020-03-23HU00007056521,20888320.850.300
2020-03-20HU00007056521,19725521.008.300
2020-03-19HU00007056521,21045421.391.400
2020-03-18HU00007056521,21523821.469.800
2020-03-17HU00007056521,23250621.842.700
2020-03-16HU00007056521,23918521.984.000
2020-03-13HU00007056521,25739622.290.900
2020-03-12HU00007056521,27231222.560.300
2020-03-11HU00007056521,27181922.535.700
2020-03-10HU00007056521,29597522.983.400
2020-03-09HU00007056521,31759623.369.500
2020-03-06HU00007056521,32850623.639.500
2020-03-05HU00007056521,33209623.697.100
2020-03-04HU00007056521,31782623.477.500
2020-03-03HU00007056521,31798623.447.200
2020-03-02HU00007056521,32336023.555.500
2020-02-28HU00007056521,33723323.787.800
2020-02-27HU00007056521,34550623.863.100
2020-02-26HU00007056521,35352924.002.200
2020-02-25HU00007056521,36585024.159.700
2020-02-24HU00007056521,37147724.176.000
2020-02-21HU00007056521,37206624.013.900
2020-02-20HU00007056521,37167623.983.500
2020-02-19HU00007056521,37101923.968.200
2020-02-18HU00007056521,37058123.946.700
2020-02-17HU00007056521,37292123.986.000
2020-02-14HU00007056521,36885623.873.700
2020-02-13HU00007056521,36583423.918.600
2020-02-12HU00007056521,36298723.797.800
2020-02-11HU00007056521,36417323.821.000
2020-02-10HU00007056521,36293623.779.700
2020-02-07HU00007056521,36144223.639.400
2020-02-06HU00007056521,35796923.517.700
2020-02-05HU00007056521,35298023.381.600
2020-02-04HU00007056521,34809523.277.600
2020-02-03HU00007056521,35256223.151.000
2020-01-31HU00007056521,35277423.128.400
2020-01-30HU00007056521,35260223.118.900
2020-01-29HU00007056521,35185823.047.900
2020-01-28HU00007056521,35710223.033.500
2020-01-27HU00007056521,36152723.018.000
2020-01-24HU00007056521,36132022.986.500
2020-01-23HU00007056521,36243622.894.900
2020-01-22HU00007056521,36618922.906.500
2020-01-21HU00007056521,36425222.852.400
2020-01-20HU00007056521,36166222.740.200
2020-01-17HU00007056521,36080722.725.400
2020-01-16HU00007056521,36151022.745.300
2020-01-15HU00007056521,36326222.653.900
2020-01-14HU00007056521,36062122.567.500
2020-01-13HU00007056521,35789822.403.100
2020-01-10HU00007056521,35596922.317.700
2020-01-09HU00007056521,35625322.314.500
2020-01-08HU00007056521,35481322.279.500
2020-01-07HU00007056521,35681422.310.500
2020-01-06HU00007056521,35849622.330.900
2020-01-03HU00007056521,35494222.256.600
2020-01-02HU00007056521,35312822.171.700
2019-12-31HU00007056521,35305122.160.600
2019-12-30HU00007056521,35149621.956.600
2019-12-23HU00007056521,35166121.741.000
2019-12-20HU00007056521,34884621.649.200
2019-12-19HU00007056521,34739421.599.800
2019-12-18HU00007056521,34600521.512.800
2019-12-17HU00007056521,34465921.475.300
2019-12-16HU00007056521,34137221.357.800
2019-12-13HU00007056521,33741221.273.500
2019-12-12HU00007056521,33647621.244.900
2019-12-11HU00007056521,33584621.224.800
2019-12-10HU00007056521,33537521.207.500
2019-12-09HU00007056521,33561420.950.100
2019-12-06HU00007056521,33364020.843.700
2019-12-05HU00007056521,33160020.786.100
2019-12-04HU00007056521,33292820.786.500
2019-12-03HU00007056521,33625820.678.000
2019-12-02HU00007056521,34145420.740.600
2019-11-29HU00007056521,34156420.626.000
2019-11-28HU00007056521,34187720.617.800
2019-11-27HU00007056521,34071420.589.700
2019-11-26HU00007056521,33872920.536.500
2019-11-25HU00007056521,33533120.383.200
2019-11-22HU00007056521,33582720.267.100
2019-11-21HU00007056521,33880620.269.700
2019-11-20HU00007056521,33866320.236.300
2019-11-19HU00007056521,33832220.237.300
2019-11-18HU00007056521,33702920.208.200
2019-11-15HU00007056521,33853720.161.600
2019-11-14HU00007056521,33936420.128.400
2019-11-13HU00007056521,33869420.049.700
2019-11-12HU00007056521,33981620.053.100
2019-11-11HU00007056521,34103920.091.500
2019-11-08HU00007056521,33933020.046.400
2019-11-07HU00007056521,33916720.041.200
2019-11-06HU00007056521,33742820.030.900
2019-11-05HU00007056521,33391619.945.400
2019-11-04HU00007056521,33188919.865.800
2019-10-31HU00007056521,33229319.794.900
2019-10-30HU00007056521,33208819.754.500
2019-10-29HU00007056521,33230819.711.900
2019-10-28HU00007056521,33386819.715.300
2019-10-25HU00007056521,33217219.669.600
2019-10-24HU00007056521,32662419.449.400
2019-10-22HU00007056521,32584819.443.500
2019-10-21HU00007056521,32682919.447.700
2019-10-18HU00007056521,32577319.382.700
2019-10-17HU00007056521,32654219.372.100
2019-10-16HU00007056521,32626619.338.200
2019-10-15HU00007056521,32645419.321.700
2019-10-14HU00007056521,32376519.282.000
2019-10-11HU00007056521,32393819.275.600
2019-10-10HU00007056521,32363819.233.500
2019-10-09HU00007056521,32367219.228.500
2019-10-08HU00007056521,32495819.208.200
2019-10-07HU00007056521,32354119.168.900
2019-10-04HU00007056521,32280619.156.900
2019-10-03HU00007056521,32609719.207.000
2019-10-02HU00007056521,33025319.236.900
2019-10-01HU00007056521,33278819.263.300
2019-09-30HU00007056521,33038119.227.000
2019-09-27HU00007056521,33096219.233.900
2019-09-26HU00007056521,33322419.271.700
2019-09-25HU00007056521,33245519.295.900
2019-09-24HU00007056521,33170319.227.600
2019-09-23HU00007056521,33111819.218.900
2019-09-20HU00007056521,33130919.219.100
2019-09-19HU00007056521,33041319.183.900
2019-09-18HU00007056521,33148019.231.200
2019-09-17HU00007056521,32975519.158.800
2019-09-16HU00007056521,32740419.122.200
2019-09-13HU00007056521,32981119.156.600
2019-09-12HU00007056521,32843419.129.800
2019-09-11HU00007056521,32808519.124.500
2019-09-10HU00007056521,32928219.117.600
2019-09-09HU00007056521,32940619.071.200
2019-09-06HU00007056521,32906819.064.200
2019-09-05HU00007056521,33271219.123.500
2019-09-04HU00007056521,33085419.061.900
2019-09-03HU00007056521,32959619.031.000
2019-09-02HU00007056521,32610618.985.000
2019-08-30HU00007056521,32550318.958.200
2019-08-29HU00007056521,32479618.945.200
2019-08-28HU00007056521,32267118.914.000
2019-08-27HU00007056521,32139318.894.600
2019-08-26HU00007056521,31986818.871.700
2019-08-23HU00007056521,32083718.869.600
2019-08-22HU00007056521,31804018.837.700
2019-08-21HU00007056521,31959218.854.400
2019-08-16HU00007056521,31511318.799.800
2019-08-15HU00007056521,31813918.835.900
2019-08-14HU00007056521,31643518.810.000
2019-08-13HU00007056521,31855318.829.000
2019-08-12HU00007056521,31880818.832.600
2019-08-09HU00007056521,31746418.846.200
2019-08-08HU00007056521,31753218.836.600
2019-08-07HU00007056521,31695918.821.200
2019-08-06HU00007056521,32056018.845.300
2019-08-05HU00007056521,32761518.943.600
2019-08-02HU00007056521,33394619.033.900
2019-08-01HU00007056521,33277619.033.300
2019-07-31HU00007056521,33386619.048.900
2019-07-30HU00007056521,33585919.077.300
2019-07-29HU00007056521,33501119.062.800
2019-07-26HU00007056521,33694819.123.200
2019-07-25HU00007056521,33656319.084.500
2019-07-24HU00007056521,33287618.939.100
2019-07-23HU00007056521,33296418.917.400
2019-07-22HU00007056521,33090818.889.400
2019-07-19HU00007056521,33034718.886.000
2019-07-18HU00007056521,32907818.864.300
2019-07-17HU00007056521,32994418.870.300
2019-07-16HU00007056521,32812118.884.500
2019-07-15HU00007056521,32756718.875.000
2019-07-12HU00007056521,32655418.853.200
2019-07-11HU00007056521,32545618.944.100
2019-07-10HU00007056521,32639018.956.300
2019-07-09HU00007056521,32762418.968.900
2019-07-08HU00007056521,32794518.963.200
2019-07-05HU00007056521,32944918.978.800
2019-07-04HU00007056521,32576818.894.800
2019-07-03HU00007056521,32360018.736.900
2019-07-02HU00007056521,32089018.740.600
2019-07-01HU00007056521,31825418.695.400
2019-06-28HU00007056521,31616518.700.700
2019-06-27HU00007056521,31538318.643.900
2019-06-26HU00007056521,31604018.636.300
2019-06-25HU00007056521,31586018.643.000
2019-06-24HU00007056521,31696118.689.300
2019-06-21HU00007056521,31283418.647.300
2019-06-20HU00007056521,30978718.673.500
2019-06-19HU00007056521,30444818.600.700
2019-06-18HU00007056521,30225418.573.700
2019-06-17HU00007056521,30130118.570.400
2019-06-14HU00007056521,29982118.561.700
2019-06-13HU00007056521,29966118.561.600
2019-06-12HU00007056521,29988318.637.600
2019-06-11HU00007056521,29610418.578.600
2019-06-07HU00007056521,29521918.667.300
2019-06-06HU00007056521,29428118.575.000
2019-06-05HU00007056521,29511418.577.900
2019-06-04HU00007056521,29242818.559.600
2019-06-03HU00007056521,29156518.514.600
2019-05-31HU00007056521,29117118.499.300
2019-05-30HU00007056521,28855118.377.000
2019-05-29HU00007056521,28707818.348.500
2019-05-28HU00007056521,28665618.351.800
2019-05-27HU00007056521,28522918.337.800
2019-05-24HU00007056521,28731818.367.600
2019-05-23HU00007056521,28818718.359.300
2019-05-22HU00007056521,28703118.342.800
2019-05-21HU00007056521,28709218.316.400
2019-05-20HU00007056521,28859018.345.200
2019-05-17HU00007056521,28850818.339.200
2019-05-16HU00007056521,28526918.291.900
2019-05-15HU00007056521,28407418.283.800
2019-05-14HU00007056521,28578018.215.800
2019-05-13HU00007056521,28931918.150.100
2019-05-10HU00007056521,29325618.205.500
2019-05-09HU00007056521,29542318.231.800
2019-05-08HU00007056521,29904018.271.500
2019-05-07HU00007056521,30539818.366.200
2019-05-06HU00007056521,30629818.378.700
2019-05-03HU00007056521,30348418.344.600
2019-05-02HU00007056521,30826618.334.900
2019-04-30HU00007056521,30836518.341.400
2019-04-29HU00007056521,30837518.336.800
2019-04-26HU00007056521,30784518.326.500
2019-04-25HU00007056521,30932418.352.600
2019-04-24HU00007056521,30720418.310.400
2019-04-23HU00007056521,30578918.290.300
2019-04-18HU00007056521,30555918.283.400
2019-04-17HU00007056521,30569018.221.600
2019-04-16HU00007056521,30668118.249.500
2019-04-15HU00007056521,30559618.222.900
2019-04-12HU00007056521,30711818.217.700
2019-04-11HU00007056521,30522618.156.200
2019-04-10HU00007056521,30484318.159.900
2019-04-09HU00007056521,30419218.061.100
2019-04-08HU00007056521,30382818.055.600
2019-04-05HU00007056521,30382718.055.000
2019-04-04HU00007056521,30462518.000.900
2019-04-03HU00007056521,30010617.941.700
2019-04-02HU00007056521,29597317.884.400
2019-04-01HU00007056521,29339917.842.900
2019-03-29HU00007056521,29358917.847.600
2019-03-28HU00007056521,29081717.821.400
2019-03-27HU00007056521,29228517.836.900
2019-03-26HU00007056521,29267217.845.800
2019-03-25HU00007056521,29418817.866.500
2019-03-22HU00007056521,29423417.852.200
2019-03-21HU00007056521,29506717.859.300
2019-03-20HU00007056521,29391817.839.000
2019-03-19HU00007056521,29102317.746.200
2019-03-18HU00007056521,28577817.690.900
2019-03-14HU00007056521,28609917.670.400
2019-03-13HU00007056521,28401817.630.100
2019-03-12HU00007056521,28084117.576.500
2019-03-11HU00007056521,28127417.577.600
2019-03-08HU00007056521,28291617.611.400
2019-03-07HU00007056521,28373517.633.600
2019-03-06HU00007056521,28379917.621.000
2019-03-05HU00007056521,28066717.579.700
2019-03-04HU00007056521,28227417.601.900
2019-03-01HU00007056521,28331717.614.300
2019-02-28HU00007056521,28682117.665.200
2019-02-27HU00007056521,28797417.681.000
2019-02-26HU00007056521,28602117.654.200
2019-02-25HU00007056521,28434517.630.900
2019-02-22HU00007056521,28470117.579.300
2019-02-21HU00007056521,28374817.575.200
2019-02-20HU00007056521,28223817.553.300
2019-02-19HU00007056521,28122817.629.200
2019-02-18HU00007056521,27970017.610.500
2019-02-15HU00007056521,27892717.586.900
2019-02-14HU00007056521,27933517.583.300
2019-02-13HU00007056521,27715717.552.900
2019-02-12HU00007056521,27647317.543.400
2019-02-11HU00007056521,27808517.567.500
2019-02-08HU00007056521,28023017.605.700
2019-02-07HU00007056521,28012617.609.300
2019-02-06HU00007056521,27868317.610.300
2019-02-05HU00007056521,27613917.579.100
2019-02-04HU00007056521,27479917.561.700
2019-02-01HU00007056521,27372017.553.100
2019-01-31HU00007056521,27064517.556.400
2019-01-30HU00007056521,26892117.542.500
2019-01-29HU00007056521,27094317.540.400
2019-01-28HU00007056521,27072717.536.900
2019-01-25HU00007056521,26659317.488.300
2019-01-24HU00007056521,26503917.466.600
2019-01-23HU00007056521,26476017.462.700
2019-01-22HU00007056521,26716917.493.100
2019-01-21HU00007056521,26703817.501.500
2019-01-18HU00007056521,26764917.513.100
2019-01-17HU00007056521,26292517.451.200
2019-01-16HU00007056521,26098317.402.700
2019-01-15HU00007056521,26147317.408.800
2019-01-14HU00007056521,25814317.366.700
2019-01-11HU00007056521,25802617.391.900
2019-01-10HU00007056521,25552617.378.400
2019-01-09HU00007056521,25584817.423.500
2019-01-08HU00007056521,25469317.419.300
2019-01-07HU00007056521,25354117.402.700
2019-01-04HU00007056521,25342117.393.400
2019-01-03HU00007056521,24998917.350.800
2019-01-02HU00007056521,24656617.307.900
2018-12-28HU00007056521,24572917.296.000
2018-12-27HU00007056521,24918917.347.100
2018-12-21HU00007056521,25136417.381.000
2018-12-20HU00007056521,25450317.437.900
2018-12-19HU00007056521,25351017.429.700
2018-12-18HU00007056521,25589617.519.000
2018-12-17HU00007056521,25672817.538.500
2018-12-14HU00007056521,25569017.524.000
2018-12-13HU00007056521,25309317.492.700
2018-12-12HU00007056521,25244617.483.200
2018-12-11HU00007056521,25651717.527.500
2018-12-10HU00007056521,25527917.523.400
2018-12-07HU00007056521,26059117.597.400
2018-12-06HU00007056521,26283917.575.800
2018-12-05HU00007056521,26319417.591.800
2018-12-04HU00007056521,26097817.568.900
2018-12-03HU00007056521,25737517.527.800
2018-11-30HU00007056521,25581417.508.400
2018-11-29HU00007056521,25308817.489.700
2018-11-28HU00007056521,25034517.450.800
2018-11-27HU00007056521,24954017.429.900
2018-11-26HU00007056521,24991217.424.900
2018-11-23HU00007056521,24948817.448.700
2018-11-22HU00007056521,24773917.424.300
2018-11-21HU00007056521,24823817.415.700
2018-11-20HU00007056521,25048017.450.100
2018-11-19HU00007056521,25235917.485.300
2018-11-16HU00007056521,25238217.487.000
2018-11-15HU00007056521,25123917.503.700
2018-11-14HU00007056521,25242117.519.100
2018-11-13HU00007056521,25215217.515.200
2018-11-12HU00007056521,25168617.504.100
2018-11-09HU00007056521,25223517.514.600
2018-11-08HU00007056521,25147417.502.300
2018-11-07HU00007056521,25198417.513.900
2018-11-06HU00007056521,25103817.523.800
2018-11-05HU00007056521,24803417.482.500
2018-10-31HU00007056521,24789717.484.000
2018-10-30HU00007056521,24698517.469.500
2018-10-29HU00007056521,24906917.501.700
2018-10-26HU00007056521,24999117.514.600
2018-10-25HU00007056521,25182517.503.300
2018-10-24HU00007056521,25505017.533.500
2018-10-19HU00007056521,25796217.580.100
2018-10-18HU00007056521,25836617.581.800
2018-10-17HU00007056521,25565617.559.700
2018-10-16HU00007056521,25238317.519.700
2018-10-15HU00007056521,24913017.485.600
2018-10-12HU00007056521,25222217.569.500
2018-10-11HU00007056521,25795717.653.700
2018-10-10HU00007056521,26069317.691.900
2018-10-09HU00007056521,26214417.717.500
2018-10-08HU00007056521,26377517.740.300
2018-10-05HU00007056521,26735917.797.900
2018-10-04HU00007056521,27072217.874.900
2018-10-03HU00007056521,26972917.830.700
2018-10-02HU00007056521,26976117.831.100
2018-10-01HU00007056521,26932317.841.900
2018-09-28HU00007056521,26852517.826.900
2018-09-27HU00007056521,26730017.908.200
2018-09-26HU00007056521,26676117.912.900
2018-09-25HU00007056521,26660017.833.400
2018-09-24HU00007056521,26750017.847.000
2018-09-21HU00007056521,26710417.891.900
2018-09-20HU00007056521,26481117.857.500
2018-09-19HU00007056521,26324817.856.000
2018-09-18HU00007056521,26190917.848.900
2018-09-17HU00007056521,26434617.883.000
2018-09-14HU00007056521,26284917.866.100
2018-09-13HU00007056521,26271917.865.600
2018-09-12HU00007056521,26339517.835.700
2018-09-11HU00007056521,26288817.833.800
2018-09-10HU00007056521,26412617.848.100
2018-09-07HU00007056521,26411417.815.000
2018-09-06HU00007056521,26608817.847.700
2018-09-05HU00007056521,26753117.868.000
2018-09-04HU00007056521,26868317.868.400
2018-09-03HU00007056521,26839617.874.500
2018-08-31HU00007056521,26790717.862.700
2018-08-30HU00007056521,26997417.792.000
2018-08-29HU00007056521,27028417.795.700
2018-08-28HU00007056521,26949517.794.600
2018-08-27HU00007056521,26820817.770.100
2018-08-24HU00007056521,26580117.735.600
2018-08-23HU00007056521,26759317.732.000
2018-08-22HU00007056521,26618917.708.000
2018-08-21HU00007056521,26672317.715.400
2018-08-17HU00007056521,26563117.679.800
2018-08-16HU00007056521,26571217.635.200
2018-08-15HU00007056521,26806017.690.800
2018-08-14HU00007056521,26971217.712.500
2018-08-13HU00007056521,27400517.772.200
2018-08-10HU00007056521,27623917.774.500
2018-08-09HU00007056521,27732417.790.500
2018-08-08HU00007056521,27732417.790.400
2018-08-07HU00007056521,27687717.775.400
2018-08-06HU00007056521,27416517.737.400
2018-08-03HU00007056521,27427217.738.900
2018-08-02HU00007056521,27410517.736.200
2018-08-01HU00007056521,27630017.766.800
2018-07-31HU00007056521,27638917.746.800
2018-07-30HU00007056521,27701817.759.700
2018-07-27HU00007056521,27599117.752.400
2018-07-26HU00007056521,27494417.731.700
2018-07-25HU00007056521,27143817.682.700
2018-07-24HU00007056521,27106017.674.300
2018-07-23HU00007056521,27131817.666.900
2018-07-20HU00007056521,27123017.671.200
2018-07-19HU00007056521,27118017.674.300
2018-07-18HU00007056521,26962517.653.800
2018-07-17HU00007056521,27346617.779.000
2018-07-16HU00007056521,27288417.770.800
2018-07-13HU00007056521,26824317.705.400
2018-07-12HU00007056521,27000017.729.800
2018-07-11HU00007056521,26817817.707.100
2018-07-10HU00007056521,26979317.725.200
2018-07-09HU00007056521,26868617.736.100
2018-07-06HU00007056521,27047117.768.000
2018-07-05HU00007056521,26953917.711.200
2018-07-04HU00007056521,26941217.795.000
2018-07-03HU00007056521,26794817.594.800
2018-07-02HU00007056521,26803717.572.100
2018-06-29HU00007056521,26926017.584.100
2018-06-28HU00007056521,26645417.545.800
2018-06-27HU00007056521,26684217.457.700
2018-06-26HU00007056521,27008217.390.700
2018-06-25HU00007056521,27251717.430.400
2018-06-22HU00007056521,27094317.405.400
2018-06-21HU00007056521,27398917.431.900
2018-06-20HU00007056521,27325017.421.200
2018-06-19HU00007056521,27761817.474.600
2018-06-18HU00007056521,27753217.454.600
2018-06-15HU00007056521,27669317.448.100
2018-06-14HU00007056521,27779917.441.200
2018-06-13HU00007056521,27659017.417.500
2018-06-12HU00007056521,27643917.364.600
2018-06-11HU00007056521,27552117.346.000
2018-06-08HU00007056521,27797117.371.900
2018-06-07HU00007056521,27748717.362.100
2018-06-06HU00007056521,27720517.339.100
2018-06-05HU00007056521,27596817.255.100
2018-06-04HU00007056521,27216117.190.800
2018-06-01HU00007056521,27359617.229.100
2018-05-31HU00007056521,27469117.240.900
2018-05-30HU00007056521,27681817.243.300
2018-05-29HU00007056521,27679017.239.600
2018-05-28HU00007056521,27561617.164.100
2018-05-25HU00007056521,27632617.167.600
2018-05-24HU00007056521,27591617.162.600
2018-05-23HU00007056521,27769917.155.200
2018-05-22HU00007056521,27685617.129.400
2018-05-18HU00007056521,27875317.132.200
2018-05-17HU00007056521,27815617.069.700
2018-05-16HU00007056521,27726317.078.400
2018-05-15HU00007056521,28054617.098.700
2018-05-14HU00007056521,28115417.103.500
2018-05-11HU00007056521,27902717.039.800
2018-05-10HU00007056521,27747817.038.100
2018-05-09HU00007056521,27784017.041.400
2018-05-08HU00007056521,27780517.000.400
2018-05-07HU00007056521,27673216.991.300
2018-05-04HU00007056521,27695416.994.000
2018-05-03HU00007056521,26737316.869.200
2018-05-02HU00007056521,26802616.877.800
2018-04-27HU00007056521,26516016.822.000
2018-04-26HU00007056521,26591616.829.800
2018-04-25HU00007056521,26584516.832.600
2018-04-24HU00007056521,26746716.856.400
2018-04-23HU00007056521,26926016.808.500
2018-04-20HU00007056521,27097616.839.000
2018-04-19HU00007056521,27069916.827.400
2018-04-18HU00007056521,26813516.852.900
2018-04-17HU00007056521,26973816.874.200
2018-04-16HU00007056521,26942016.757.000
2018-04-13HU00007056521,26737116.729.900
2018-04-12HU00007056521,26748016.723.600
2018-04-11HU00007056521,26837516.737.200
2018-04-10HU00007056521,26913416.746.700
2018-04-09HU00007056521,26848816.717.700
2018-04-06HU00007056521,26761616.706.200
2018-04-05HU00007056521,26905616.766.800
2018-04-04HU00007056521,26804816.753.500
2018-04-03HU00007056521,26620116.728.600
2018-03-29HU00007056521,26532817.014.600
2018-03-28HU00007056521,26381316.994.300
2018-03-27HU00007056521,26439617.000.500
2018-03-26HU00007056521,26451417.000.100
2018-03-23HU00007056521,26712017.049.500
2018-03-22HU00007056521,26603917.034.400
2018-03-21HU00007056521,26462716.991.900
2018-03-20HU00007056521,26739616.977.000
2018-03-19HU00007056521,26659516.928.400
2018-03-14HU00007056521,26824816.950.500
2018-03-13HU00007056521,26837116.922.500
2018-03-12HU00007056521,26681816.909.700
2018-03-09HU00007056521,26663516.906.700
2018-03-08HU00007056521,26664516.909.300
2018-03-07HU00007056521,26502616.887.500
2018-03-06HU00007056521,26481416.861.300
2018-03-05HU00007056521,26876916.914.000
2018-03-02HU00007056521,27189217.007.400
2018-03-01HU00007056521,27188816.994.400
2018-02-28HU00007056521,27220416.961.300
2018-02-27HU00007056521,27253116.965.700
2018-02-26HU00007056521,26992216.871.100
2018-02-23HU00007056521,26987117.064.000
2018-02-22HU00007056521,26906617.052.400
2018-02-21HU00007056521,26960517.035.200
2018-02-20HU00007056521,26977817.037.000
2018-02-19HU00007056521,26851317.020.000
2018-02-16HU00007056521,26788817.013.500
2018-02-15HU00007056521,26561816.999.300
2018-02-14HU00007056521,26629116.948.400
2018-02-13HU00007056521,26198616.850.100
2018-02-12HU00007056521,26353316.861.100
2018-02-09HU00007056521,27047316.922.400
2018-02-08HU00007056521,26858216.889.100
2018-02-07HU00007056521,27266616.938.800
2018-02-06HU00007056521,27984417.067.700
2018-02-05HU00007056521,28787317.174.200
2018-02-02HU00007056521,29009717.158.000
2018-02-01HU00007056521,29084517.105.400
2018-01-31HU00007056521,29676617.160.100
2018-01-30HU00007056521,29872517.161.000
2018-01-29HU00007056521,29541617.117.200
2018-01-26HU00007056521,29865217.153.800
2018-01-25HU00007056521,30121317.186.300
2018-01-24HU00007056521,29954717.064.400
2018-01-23HU00007056521,29645817.013.300
2018-01-22HU00007056521,29408116.943.300
2018-01-19HU00007056521,29499416.942.300
2018-01-18HU00007056521,29352816.913.400
2018-01-17HU00007056521,29256916.905.100
2018-01-16HU00007056521,29514816.927.100
2018-01-15HU00007056521,29536416.952.700
2018-01-12HU00007056521,29463816.900.700
2018-01-11HU00007056521,29639016.902.900
2018-01-10HU00007056521,29561516.852.400
2018-01-09HU00007056521,29347116.791.300
2018-01-08HU00007056521,29121616.757.500
2018-01-05HU00007056521,28770216.657.700
2018-01-04HU00007056521,28333016.585.200
2018-01-03HU00007056521,28273916.514.500
2018-01-02HU00007056521,28449116.534.700
2017-12-29HU00007056521,28517816.463.200
2017-12-28HU00007056521,28484316.123.900
2017-12-27HU00007056521,28404716.068.700
2017-12-22HU00007056521,28201416.045.000
2017-12-21HU00007056521,28298416.057.200
2017-12-20HU00007056521,28500316.079.600
2017-12-19HU00007056521,28267316.034.400
2017-12-18HU00007056521,28146015.991.400
2017-12-15HU00007056521,28091015.922.000
2017-12-14HU00007056521,28172215.900.500
2017-12-13HU00007056521,28100915.914.100
2017-12-12HU00007056521,28248415.898.500
2017-12-11HU00007056521,27999015.834.000
2017-12-08HU00007056521,27900316.013.500
2017-12-07HU00007056521,28035816.802.300
2017-12-06HU00007056521,28093416.746.600
2017-12-05HU00007056521,28126416.851.800
2017-12-04HU00007056521,28046616.837.900
2017-12-01HU00007056521,28194816.833.200
2017-11-30HU00007056521,28454216.844.600
2017-11-29HU00007056521,28277616.818.900
2017-11-28HU00007056521,28384116.743.400
2017-11-27HU00007056521,28642416.770.400
2017-11-24HU00007056521,28671316.772.800
2017-11-23HU00007056521,28576016.552.500
2017-11-22HU00007056521,28381616.498.300
2017-11-21HU00007056521,28225916.434.800
2017-11-20HU00007056521,28088516.306.100
2017-11-17HU00007056521,27781016.250.700
2017-11-16HU00007056521,28117816.274.000
2017-11-15HU00007056521,28371216.241.500
2017-11-14HU00007056521,28608216.261.300
2017-11-13HU00007056521,28836316.293.000
2017-11-10HU00007056521,29104416.293.900
2017-11-09HU00007056521,29190016.296.200
2017-11-08HU00007056521,29167116.267.700
2017-11-07HU00007056521,28919716.218.600
2017-11-06HU00007056521,28912716.191.200
2017-11-03HU00007056521,29022616.194.700
2017-11-02HU00007056521,28679716.074.900
2017-10-31HU00007056521,28808816.020.700
2017-10-30HU00007056521,28235315.927.400
2017-10-27HU00007056521,28122315.836.300
2017-10-26HU00007056521,27931815.755.400
2017-10-25HU00007056521,28117015.641.300
2017-10-24HU00007056521,27985515.613.300
2017-10-20HU00007056521,28288915.607.800
2017-10-19HU00007056521,28298315.608.400
2017-10-18HU00007056521,28377215.594.200
2017-10-17HU00007056521,28290415.587.200
2017-10-16HU00007056521,28121115.561.600
2017-10-13HU00007056521,28060115.335.000
2017-10-12HU00007056521,27987915.259.300
2017-10-11HU00007056521,28011115.220.000
2017-10-10HU00007056521,27809615.181.800
2017-10-09HU00007056521,27878315.181.200
2017-10-06HU00007056521,27802815.159.500
2017-10-05HU00007056521,27803615.113.100
2017-10-04HU00007056521,27593015.086.200
2017-10-03HU00007056521,27420314.977.600
2017-10-02HU00007056521,27367614.984.300
2017-09-29HU00007056521,27556415.005.200
2017-09-28HU00007056521,27467514.926.100
2017-09-27HU00007056521,27457214.918.300
2017-09-26HU00007056521,27460914.873.200
2017-09-25HU00007056521,27420014.789.500
2017-09-22HU00007056521,27329314.663.600
2017-09-21HU00007056521,27538314.676.700
2017-09-20HU00007056521,27590514.635.600
2017-09-19HU00007056521,27508614.629.100
2017-09-18HU00007056521,27608914.634.000
2017-09-15HU00007056521,27646114.631.200
2017-09-14HU00007056521,27633114.617.300
2017-09-13HU00007056521,27706514.629.400
2017-09-12HU00007056521,27493814.555.300
2017-09-11HU00007056521,27527514.551.700
2017-09-08HU00007056521,27576314.555.700
2017-09-07HU00007056521,27525814.567.800
2017-09-06HU00007056521,27344914.534.400
2017-09-05HU00007056521,27376714.540.600
2017-09-04HU00007056521,27371114.528.800
2017-09-01HU00007056521,27140514.497.300
2017-08-31HU00007056521,26830914.465.800
2017-08-30HU00007056521,27001014.483.000
2017-08-29HU00007056521,27051014.446.200
2017-08-28HU00007056521,26776114.106.600
2017-08-25HU00007056521,26787014.095.200
2017-08-24HU00007056521,26776714.095.300
2017-08-23HU00007056521,26607314.076.400
2017-08-22HU00007056521,26626314.076.400
2017-08-21HU00007056521,26642514.025.100
2017-08-18HU00007056521,26628914.016.000
2017-08-17HU00007056521,26570014.006.100
2017-08-16HU00007056521,26369413.982.700
2017-08-15HU00007056521,26527813.962.500
2017-08-14HU00007056521,26571213.972.200
2017-08-11HU00007056521,26759014.005.100
2017-08-10HU00007056521,26817814.011.500
2017-08-09HU00007056521,26653113.993.100
2017-08-08HU00007056521,26493613.974.900
2017-08-07HU00007056521,26303314.003.700
2017-08-04HU00007056521,26270013.957.800
2017-08-03HU00007056521,26207113.902.900
2017-08-02HU00007056521,26280613.902.800
2017-08-01HU00007056521,26293713.913.200
2017-07-31HU00007056521,26411213.929.600
2017-07-28HU00007056521,26402913.920.100
2017-07-27HU00007056521,26154013.954.200
2017-07-26HU00007056521,26148313.886.300
2017-07-25HU00007056521,26156013.813.900
2017-07-24HU00007056521,26331813.828.200
2017-07-21HU00007056521,26501013.873.700
2017-07-20HU00007056521,26346513.856.300
2017-07-19HU00007056521,26299413.868.900
2017-07-18HU00007056521,26251013.840.600
2017-07-17HU00007056521,26197313.804.600
2017-07-14HU00007056521,26055813.782.500
2017-07-13HU00007056521,25749213.720.800
2017-07-12HU00007056521,25696113.688.600
2017-07-11HU00007056521,25514613.663.300
2017-07-10HU00007056521,25588113.634.400
2017-07-07HU00007056521,25936613.675.100
2017-07-06HU00007056521,25916713.728.100
2017-07-05HU00007056521,26045513.732.100
2017-07-04HU00007056521,25961313.720.000
2017-07-03HU00007056521,26071313.706.900
2017-06-30HU00007056521,26440613.711.100
2017-06-29HU00007056521,26547613.659.000
2017-06-28HU00007056521,26921113.665.800
2017-06-27HU00007056521,26760413.601.400
2017-06-26HU00007056521,26725613.547.900
2017-06-23HU00007056521,26757713.517.900
2017-06-22HU00007056521,26738513.456.200
2017-06-21HU00007056521,26559113.421.200
2017-06-20HU00007056521,26386513.351.600
2017-06-19HU00007056521,26389413.335.400
2017-06-16HU00007056521,26287313.307.000
2017-06-15HU00007056521,26424713.314.700
2017-06-14HU00007056521,26331913.293.500
2017-06-13HU00007056521,26425713.303.400
2017-06-12HU00007056521,26437713.281.000
2017-06-09HU00007056521,26297013.248.700
2017-06-08HU00007056521,26347013.239.200
2017-06-07HU00007056521,26504513.226.100
2017-06-06HU00007056521,26299613.138.700
2017-06-02HU00007056521,26264713.136.300
2017-06-01HU00007056521,26298713.118.000
2017-05-31HU00007056521,26361113.071.800
2017-05-30HU00007056521,26356113.069.600
2017-05-29HU00007056521,26369812.993.700
2017-05-26HU00007056521,26336712.990.900
2017-05-25HU00007056521,26270912.965.300
2017-05-24HU00007056521,26238712.939.200
2017-05-23HU00007056521,26276512.943.100
2017-05-22HU00007056521,26087512.894.100
2017-05-19HU00007056521,26297112.863.000
2017-05-18HU00007056521,26498212.792.800
2017-05-17HU00007056521,26651012.808.100
2017-05-16HU00007056521,26613912.655.900
2017-05-15HU00007056521,26488312.520.300
2017-05-12HU00007056521,26454712.514.500
2017-05-11HU00007056521,26237212.449.800
2017-05-10HU00007056521,26108812.380.100
2017-05-09HU00007056521,26064612.329.300
2017-05-08HU00007056521,26070212.339.900
2017-05-05HU00007056521,26185112.340.400
2017-05-04HU00007056521,26281412.137.200
2017-05-03HU00007056521,26216012.156.300
2017-05-02HU00007056521,26297512.164.100
2017-04-28HU00007056521,26101712.107.600
2017-04-27HU00007056521,26191512.116.100
2017-04-26HU00007056521,26311112.124.600
2017-04-25HU00007056521,26316812.075.000
2017-04-24HU00007056521,26001012.007.700
2017-04-21HU00007056521,26139912.000.700
2017-04-20HU00007056521,26256012.026.700
2017-04-19HU00007056521,26366812.029.700
2017-04-18HU00007056521,26297011.912.500
2017-04-13HU00007056521,26256911.906.300
2017-04-12HU00007056521,26300011.906.100
2017-04-11HU00007056521,26327911.590.200
2017-04-10HU00007056521,26271411.494.400
2017-04-07HU00007056521,26192811.421.300
2017-04-06HU00007056521,26130211.415.200
2017-04-05HU00007056521,26195711.391.700
2017-04-04HU00007056521,25944111.348.000
2017-04-03HU00007056521,26147811.242.600
2017-03-31HU00007056521,25958011.173.500
2017-03-30HU00007056521,25672911.092.200
2017-03-29HU00007056521,25524111.065.800
2017-03-28HU00007056521,25636011.040.800
2017-03-27HU00007056521,25595210.986.700
2017-03-24HU00007056521,25494810.969.000
2017-03-23HU00007056521,25548910.949.100
2017-03-22HU00007056521,25845710.965.000
2017-03-21HU00007056521,25973310.984.100
2017-03-20HU00007056521,25876210.937.200
2017-03-17HU00007056521,25929710.933.600
2017-03-16HU00007056521,25578810.872.600
2017-03-14HU00007056521,25479610.873.900
2017-03-13HU00007056521,25526010.849.200
2017-03-10HU00007056521,25809310.708.700
2017-03-09HU00007056521,25908210.600.900
2017-03-08HU00007056521,25953410.561.800
2017-03-07HU00007056521,26056210.563.500
2017-03-06HU00007056521,26007810.558.300
2017-03-03HU00007056521,26143410.528.500
2017-03-02HU00007056521,25871110.486.200
2017-03-01HU00007056521,26039710.374.700
2017-02-28HU00007056521,26126210.357.900
2017-02-27HU00007056521,26190810.357.900
2017-02-24HU00007056521,26134810.301.800
2017-02-23HU00007056521,26146010.001.600
2017-02-22HU00007056521,2594869.833.830
2017-02-21HU00007056521,2580859.730.840
2017-02-20HU00007056521,2586089.697.400
2017-02-17HU00007056521,2600079.696.500
2017-02-16HU00007056521,2596329.597.130
2017-02-15HU00007056521,2589439.583.520
2017-02-14HU00007056521,2577209.549.040
2017-02-13HU00007056521,2565909.433.940
2017-02-10HU00007056521,2543619.365.640
2017-02-09HU00007056521,2537939.314.690
2017-02-08HU00007056521,2537409.314.300
2017-02-07HU00007056521,2544219.319.360
2017-02-06HU00007056521,2543629.256.320
2017-02-03HU00007056521,2534729.205.210
2017-02-02HU00007056521,2543619.192.160
2017-02-01HU00007056521,2572719.206.140
2017-01-31HU00007056521,2573379.192.590
2017-01-30HU00007056521,2603639.203.320
2017-01-27HU00007056521,2598739.200.230
2017-01-26HU00007056521,2598119.172.040
2017-01-25HU00007056521,2580429.193.990
2017-01-24HU00007056521,2566869.184.420
2017-01-23HU00007056521,2610759.189.040
2017-01-20HU00007056521,2604909.175.170
2017-01-19HU00007056521,2607099.170.660
2017-01-18HU00007056521,2612649.183.680
2017-01-17HU00007056521,2632959.183.970
2017-01-16HU00007056521,2628959.178.650
2017-01-13HU00007056521,2629339.152.480
2017-01-12HU00007056521,2648209.167.360
2017-01-11HU00007056521,2638339.179.550
2017-01-10HU00007056521,2652309.189.690
2017-01-09HU00007056521,2645099.163.020
2017-01-06HU00007056521,2670259.179.270
2017-01-05HU00007056521,2690609.216.030
2017-01-04HU00007056521,2684609.220.700
2017-01-03HU00007056521,2650829.196.060
2017-01-02HU00007056521,2624949.196.230
2016-12-30HU00007056521,2658979.209.180
2016-12-29HU00007056521,2663669.211.920
2016-12-28HU00007056521,2655549.196.550
2016-12-27HU00007056521,2651589.192.120
2016-12-23HU00007056521,2663029.162.310
2016-12-22HU00007056521,2685309.179.010
2016-12-21HU00007056521,2687479.180.560
2016-12-20HU00007056521,2654879.159.760
2016-12-19HU00007056521,2642589.150.670
2016-12-16HU00007056521,2626729.151.910
2016-12-15HU00007056521,2596259.129.820
2016-12-14HU00007056521,2598789.133.380
2016-12-13HU00007056521,2602209.120.990
2016-12-12HU00007056521,2583359.107.340
2016-12-09HU00007056521,2511329.038.480
2016-12-08HU00007056521,2513609.040.130
2016-12-07HU00007056521,2482389.032.000
2016-12-06HU00007056521,2527589.071.300
2016-12-05HU00007056521,2503329.053.480
2016-12-02HU00007056521,2520298.977.350
2016-12-01HU00007056521,2535118.968.030
2016-11-30HU00007056521,2550239.000.460
2016-11-29HU00007056521,2523428.936.150
2016-11-28HU00007056521,2549428.955.840
2016-11-25HU00007056521,2558228.961.850
2016-11-24HU00007056521,2538218.962.120
2016-11-23HU00007056521,2520959.070.090
2016-11-22HU00007056521,2524689.054.590
2016-11-21HU00007056521,2521269.083.660
2016-11-18HU00007056521,2499719.025.680
2016-11-17HU00007056521,2492809.046.920
2016-11-16HU00007056521,2472619.032.840
2016-11-15HU00007056521,2482809.037.310
2016-11-14HU00007056521,2458119.010.520
2016-11-11HU00007056521,2473859.010.860
2016-11-10HU00007056521,2431848.910.170
2016-11-09HU00007056521,2430508.899.730
2016-11-08HU00007056521,2415328.850.060
2016-11-07HU00007056521,2385698.751.960
2016-11-04HU00007056521,2392848.628.220
2016-11-03HU00007056521,2401208.458.380
2016-11-02HU00007056521,2495278.458.820
2016-10-28HU00007056521,2512688.328.730
2016-10-27HU00007056521,2527428.240.190
2016-10-26HU00007056521,2539398.207.520
2016-10-25HU00007056521,2547038.172.230
2016-10-24HU00007056521,2535058.165.240
2016-10-21HU00007056521,2504638.204.720
2016-10-20HU00007056521,2495028.204.660
2016-10-19HU00007056521,2477608.192.960
2016-10-18HU00007056521,2469558.197.890
2016-10-17HU00007056521,2471958.202.710
2016-10-14HU00007056521,2461838.185.230
2016-10-13HU00007056521,2465788.187.780
2016-10-12HU00007056521,2433948.167.160
2016-10-11HU00007056521,2437358.169.750
2016-10-10HU00007056521,2443558.175.330
2016-10-07HU00007056521,2436108.160.750
2016-10-06HU00007056521,2451228.166.820
2016-10-05HU00007056521,2468578.179.350
2016-10-04HU00007056521,2449968.150.450
2016-10-03HU00007056521,2480798.170.380
2016-09-30HU00007056521,2479888.167.380
2016-09-29HU00007056521,2464988.157.630
2016-09-28HU00007056521,2440438.146.540
2016-09-27HU00007056521,2441828.084.730
2016-09-26HU00007056521,2479768.096.800
2016-09-23HU00007056521,2474578.093.430
2016-09-22HU00007056521,2454148.087.820
2016-09-21HU00007056521,2426068.069.560
2016-09-20HU00007056521,2437018.086.110
2016-09-19HU00007056521,2382418.065.840
2016-09-16HU00007056521,2404498.080.710
2016-09-15HU00007056521,2397118.075.910
2016-09-14HU00007056521,2399678.062.210
2016-09-13HU00007056521,2423298.076.580
2016-09-12HU00007056521,2452348.095.460
2016-09-09HU00007056521,2504288.129.160
2016-09-08HU00007056521,2511438.136.430
2016-09-07HU00007056521,2523038.132.080
2016-09-06HU00007056521,2507818.119.470
2016-09-05HU00007056521,2508018.119.360
2016-09-02HU00007056521,2498318.107.670
2016-09-01HU00007056521,2505708.109.030
2016-08-31HU00007056521,2507188.097.670
2016-08-30HU00007056521,2502258.094.480
2016-08-29HU00007056521,2474448.053.610
2016-08-26HU00007056521,2476378.036.520
2016-08-25HU00007056521,2474418.015.310
2016-08-24HU00007056521,2466977.999.530
2016-08-23HU00007056521,2449867.966.650
2016-08-22HU00007056521,2458477.972.160
2016-08-19HU00007056521,2466607.973.850
2016-08-18HU00007056521,2466477.963.810
2016-08-17HU00007056521,2498378.002.490
2016-08-16HU00007056521,2539848.028.930
2016-08-15HU00007056521,2535838.027.010
2016-08-12HU00007056521,2546647.888.930
2016-08-11HU00007056521,2521687.874.870
2016-08-10HU00007056521,2539947.887.300
2016-08-09HU00007056521,2521937.876.550
2016-08-08HU00007056521,2495727.854.990
2016-08-05HU00007056521,2465847.850.980
2016-08-04HU00007056521,2429577.809.190
2016-08-03HU00007056521,2444007.817.320
2016-08-02HU00007056521,2489767.845.810
2016-08-01HU00007056521,2507237.856.530
2016-07-29HU00007056521,2496097.850.530
2016-07-28HU00007056521,2530897.872.220
2016-07-27HU00007056521,2521667.865.640
2016-07-26HU00007056521,2523877.870.120
2016-07-25HU00007056521,2509647.924.800
2016-07-22HU00007056521,2513317.923.050
2016-07-21HU00007056521,2521437.933.690
2016-07-20HU00007056521,2483077.889.460
2016-07-19HU00007056521,2489827.898.560
2016-07-18HU00007056521,2465597.882.990
2016-07-15HU00007056521,2490447.898.700
2016-07-14HU00007056521,2483857.894.320
2016-07-13HU00007056521,2480167.881.730
2016-07-12HU00007056521,2500347.896.590
2016-07-11HU00007056521,2456247.863.370
2016-07-08HU00007056521,2436107.835.690
2016-07-07HU00007056521,2425297.828.310
2016-07-06HU00007056521,2397357.811.560
2016-07-05HU00007056521,2418747.831.820
2016-07-04HU00007056521,2411057.815.240
2016-07-01HU00007056521,2389017.804.030
2016-06-30HU00007056521,2391107.804.990
2016-06-29HU00007056521,2357027.788.960
2016-06-28HU00007056521,2307167.757.440
2016-06-27HU00007056521,2296927.789.690
2016-06-24HU00007056521,2314937.820.570
2016-06-23HU00007056521,2327677.828.830
2016-06-22HU00007056521,2293967.815.000
2016-06-21HU00007056521,2304597.822.910
2016-06-20HU00007056521,2307467.818.370
2016-06-17HU00007056521,2283217.804.240
2016-06-16HU00007056521,2312197.827.980
2016-06-15HU00007056521,2281757.812.200
2016-06-14HU00007056521,2304107.822.720
2016-06-13HU00007056521,2299397.795.910
2016-06-10HU00007056521,2281397.758.190
2016-06-09HU00007056521,2288527.760.660
2016-06-08HU00007056521,2281257.756.260
2016-06-07HU00007056521,2283197.711.240
2016-06-06HU00007056521,2334177.774.940
2016-06-03HU00007056521,2306097.726.360
2016-06-02HU00007056521,2322757.726.800
2016-06-01HU00007056521,2329657.730.100
2016-05-31HU00007056521,2335677.730.180
2016-05-30HU00007056521,2315817.649.910
2016-05-27HU00007056521,2304337.553.680
2016-05-26HU00007056521,2311467.564.370
2016-05-25HU00007056521,2284637.544.400
2016-05-24HU00007056521,2258567.528.740
2016-05-23HU00007056521,2261917.485.580
2016-05-20HU00007056521,2238217.469.120
2016-05-19HU00007056521,2250497.475.270
2016-05-18HU00007056521,2230967.480.560
2016-05-17HU00007056521,2214597.511.840
2016-05-13HU00007056521,2201097.503.500
2016-05-12HU00007056521,2220447.547.630
2016-05-11HU00007056521,2230437.569.660
2016-05-10HU00007056521,2223687.565.490
2016-05-09HU00007056521,2225357.567.930
2016-05-06HU00007056521,2214097.560.880
2016-05-05HU00007056521,2201277.560.690
2016-05-04HU00007056521,2169017.539.760
2016-05-03HU00007056521,2197907.557.660
2016-05-02HU00007056521,2228057.575.990
2016-04-29HU00007056521,2240257.575.030
2016-04-28HU00007056521,2253157.583.010
2016-04-27HU00007056521,2271487.604.470
2016-04-26HU00007056521,2273437.607.080
2016-04-25HU00007056521,2259827.598.640
2016-04-22HU00007056521,2266977.591.610
2016-04-21HU00007056521,2250097.582.150
2016-04-20HU00007056521,2272987.598.110
2016-04-19HU00007056521,2280497.602.530
2016-04-18HU00007056521,2289007.607.980
2016-04-15HU00007056521,2280427.605.410
2016-04-14HU00007056521,2255057.587.430
2016-04-13HU00007056521,2223487.574.240
2016-04-12HU00007056521,2238647.577.240
2016-04-11HU00007056521,2248997.583.600
2016-04-08HU00007056521,2225437.569.320
2016-04-07HU00007056521,2249257.585.230
2016-04-06HU00007056521,2222587.568.980
2016-04-05HU00007056521,2224847.605.280
2016-04-04HU00007056521,2201727.590.900
2016-04-01HU00007056521,2218467.600.610
2016-03-31HU00007056521,2250007.645.860
2016-03-30HU00007056521,2261987.652.710
2016-03-29HU00007056521,2251367.646.000
2016-03-25HU00007056521,2251947.648.750
2016-03-24HU00007056521,2248947.646.820
2016-03-23HU00007056521,2260727.653.900
2016-03-22HU00007056521,2245537.644.420
2016-03-21HU00007056521,2246877.648.740
2016-03-18HU00007056521,2249307.651.950
2016-03-17HU00007056521,2274747.667.840
2016-03-16HU00007056521,2268617.659.000
2016-03-11HU00007056521,2320687.691.500
2016-03-10HU00007056521,2316647.688.980
2016-03-09HU00007056521,2292927.673.970
2016-03-08HU00007056521,2311377.685.690
2016-03-07HU00007056521,2326687.693.760
2016-03-04HU00007056521,2340247.705.690
2016-03-03HU00007056521,2330867.718.290
2016-03-02HU00007056521,2328677.715.970
2016-03-01HU00007056521,2295647.695.300
2016-02-29HU00007056521,2263227.663.520
2016-02-26HU00007056521,2260997.662.050
2016-02-25HU00007056521,2234987.642.810
2016-02-24HU00007056521,2240857.646.000
2016-02-23HU00007056521,2227807.637.690
2016-02-22HU00007056521,2215207.629.820
2016-02-19HU00007056521,2185307.613.640
2016-02-18HU00007056521,2205467.630.730
2016-02-17HU00007056521,2172227.609.720
2016-02-16HU00007056521,2155047.598.570
2016-02-15HU00007056521,2119807.566.520
2016-02-12HU00007056521,2105967.565.150
2016-02-11HU00007056521,2138947.590.680
2016-02-10HU00007056521,2190297.596.860
2016-02-09HU00007056521,2175447.582.470
2016-02-08HU00007056521,2186837.589.560
2016-02-05HU00007056521,2242707.624.220
2016-02-04HU00007056521,2299747.660.340
2016-02-03HU00007056521,2293457.600.870
2016-02-02HU00007056521,2346187.629.490
2016-02-01HU00007056521,2307687.595.000
2016-01-29HU00007056521,2280647.567.150
2016-01-28HU00007056521,2273757.564.250
2016-01-27HU00007056521,2294067.609.780
2016-01-26HU00007056521,2285067.599.200
2016-01-25HU00007056521,2300757.605.540
2016-01-22HU00007056521,2269917.565.190
2016-01-21HU00007056521,2241967.556.690
2016-01-20HU00007056521,2287627.573.770
2016-01-19HU00007056521,2286207.567.220
2016-01-18HU00007056521,2277247.563.110
2016-01-15HU00007056521,2300157.581.910
2016-01-14HU00007056521,2315207.600.960
2016-01-13HU00007056521,2322867.605.410
2016-01-12HU00007056521,2313177.005.660
2016-01-11HU00007056521,2321707.001.010
2016-01-08HU00007056521,2356887.002.780
2016-01-07HU00007056521,2428937.048.230
2016-01-06HU00007056521,2438397.048.490
2016-01-05HU00007056521,2352786.991.910
2016-01-04HU00007056521,2395167.000.240
2015-12-31HU00007056521,2408567.001.460
2015-12-30HU00007056521,2406286.982.240
2015-12-29HU00007056521,2383036.954.230
2015-12-28HU00007056521,2403616.890.020
2015-12-23HU00007056521,2398936.783.760
2015-12-22HU00007056521,2421716.797.980
2015-12-21HU00007056521,2410096.791.470
2015-12-18HU00007056521,2420276.800.100
2015-12-17HU00007056521,2419226.799.550
2015-12-16HU00007056521,2378216.771.670
2015-12-15HU00007056521,2382796.774.070
2015-12-14HU00007056521,2383556.774.440
2015-12-12HU00007056521,2384286.775.640
2015-12-11HU00007056521,2399786.788.060
2015-12-10HU00007056521,2426466.786.700
2015-12-09HU00007056521,2444426.802.430
2015-12-08HU00007056521,2470596.810.700
2015-12-07HU00007056521,2474946.819.340
2015-12-04HU00007056521,2626086.901.960
2015-12-03HU00007056521,2611796.895.270
2015-12-02HU00007056521,2627336.902.980
2015-12-01HU00007056521,2606396.884.830
2015-11-30HU00007056521,2611736.899.690
2015-11-27HU00007056521,2608906.898.880
2015-11-26HU00007056521,2600346.897.440
2015-11-25HU00007056521,2588866.891.920
2015-11-24HU00007056521,2603026.899.260
2015-11-23HU00007056521,2587056.886.650
2015-11-20HU00007056521,2591176.888.900
2015-11-19HU00007056521,2575896.886.700
2015-11-18HU00007056521,2561416.878.460
2015-11-17HU00007056521,2547186.853.910
2015-11-16HU00007056521,2517136.837.400
2015-11-13HU00007056521,2542816.860.660
2015-11-12HU00007056521,2560196.879.710
2015-11-11HU00007056521,2554286.876.470
2015-11-10HU00007056521,2539956.868.620
2015-11-09HU00007056521,2526816.851.110
2015-11-06HU00007056521,2524166.844.610
2015-11-05HU00007056521,2508516.816.950
2015-11-04HU00007056521,2474226.784.730
2015-11-03HU00007056521,2475236.782.640
2015-11-02HU00007056521,2468666.772.590
2015-10-30HU00007056521,2500486.797.430
2015-10-29HU00007056521,2494606.790.430
2015-10-28HU00007056521,2459576.767.500
2015-10-27HU00007056521,2455866.763.070
2015-10-26HU00007056521,2356156.704.110
2015-10-22HU00007056521,2331426.697.340
2015-10-21HU00007056521,2361836.709.070
2015-10-20HU00007056521,2354316.698.130
2015-10-19HU00007056521,2359106.698.610
2015-10-16HU00007056521,2323396.671.170
2015-10-15HU00007056521,2306216.648.040
2015-10-14HU00007056521,2320156.667.610
2015-10-13HU00007056521,2328746.672.260
2015-10-12HU00007056521,2352346.677.020
2015-10-09HU00007056521,2364976.674.040
2015-10-08HU00007056521,2366826.661.010
2015-10-07HU00007056521,2367656.659.730
2015-10-06HU00007056521,2366306.663.220
2015-10-05HU00007056521,2354556.651.900
2015-10-02HU00007056521,2350166.644.010
2015-10-01HU00007056521,2316416.629.460
2015-09-30HU00007056521,2299386.620.040
2015-09-29HU00007056521,2310416.610.390
2015-09-28HU00007056521,2363146.645.470
2015-09-25HU00007056521,2339846.630.960
2015-09-24HU00007056521,2378706.649.140
2015-09-23HU00007056521,2349756.642.460
2015-09-22HU00007056521,2343656.622.870
2015-09-21HU00007056521,2274556.550.770
2015-09-18HU00007056521,2328256.593.280
2015-09-17HU00007056521,2372476.632.560
2015-09-16HU00007056521,2374926.642.270
2015-09-15HU00007056521,2354196.631.830
2015-09-14HU00007056521,2377876.632.050
2015-09-11HU00007056521,2396036.639.360
2015-09-10HU00007056521,2408366.629.670
2015-09-09HU00007056521,2428066.650.410
2015-09-08HU00007056521,2412726.625.370
2015-09-07HU00007056521,2402376.621.060
2015-09-04HU00007056521,2381336.570.500
2015-09-03HU00007056521,2374806.564.580
2015-09-02HU00007056521,2355476.554.330
2015-09-01HU00007056521,2401866.578.690
2015-08-31HU00007056521,2392436.563.350
2015-08-28HU00007056521,2387116.559.730
2015-08-27HU00007056521,2320886.524.060
2015-08-26HU00007056521,2272636.494.940
2015-08-25HU00007056521,2324216.523.940
2015-08-24HU00007056521,2610856.674.220
2015-08-19HU00007056521,2627446.682.860
2015-08-18HU00007056521,2614606.636.560
2015-08-17HU00007056521,2603016.617.520
2015-08-14HU00007056521,2608976.622.050
2015-08-13HU00007056521,2601586.583.160
2015-08-12HU00007056521,2668466.614.800
2015-08-11HU00007056521,2742926.653.650
2015-08-10HU00007056521,2718646.641.980
2015-08-08HU00007056521,2719386.635.630
2015-08-07HU00007056521,2733686.625.230
2015-08-06HU00007056521,2763546.649.160
2015-08-05HU00007056521,2712366.621.800
2015-08-04HU00007056521,2710436.613.000
2015-08-03HU00007056521,2724116.619.370
2015-07-31HU00007056521,2705226.599.300
2015-07-30HU00007056521,2676156.583.960
2015-07-29HU00007056521,2653936.571.020
2015-07-28HU00007056521,2636446.562.640
2015-07-27HU00007056521,2702026.609.560
2015-07-24HU00007056521,2720196.613.900
2015-07-23HU00007056521,2742906.611.600
2015-07-22HU00007056521,2762106.621.100
2015-07-21HU00007056521,2781906.627.660
2015-07-20HU00007056521,2749026.610.610
2015-07-17HU00007056521,2746326.629.370
2015-07-16HU00007056521,2668946.588.960
2015-07-15HU00007056521,2643416.571.620
2015-07-14HU00007056521,2611176.622.940
2015-07-13HU00007056521,2590856.655.720
2015-07-10HU00007056521,2589026.659.750
2015-07-09HU00007056521,2580086.646.820
2015-07-08HU00007056521,2612156.661.600
2015-07-07HU00007056521,2586466.638.430
2015-07-06HU00007056521,2582336.635.980
2015-07-03HU00007056521,2595366.643.410
2015-07-02HU00007056521,2593546.641.760
2015-07-01HU00007056521,2563386.605.600
2015-06-30HU00007056521,2549956.594.170
2015-06-29HU00007056521,2602936.620.640
2015-06-26HU00007056521,2599646.622.190
2015-06-25HU00007056521,2593236.644.980
2015-06-24HU00007056521,2592096.650.310
2015-06-23HU00007056521,2560366.641.730
2015-06-22HU00007056521,2501906.639.680
2015-06-19HU00007056521,2515466.655.760
2015-06-18HU00007056521,2545436.598.400
2015-06-17HU00007056521,2556836.598.280
2015-06-16HU00007056521,2557836.602.290
2015-06-15HU00007056521,2594426.621.480
2015-06-12HU00007056521,2568706.616.870
2015-06-11HU00007056521,2560416.612.500
2015-06-10HU00007056521,2549126.607.970
2015-06-09HU00007056521,2608426.643.640
2015-06-08HU00007056521,2592806.624.400
2015-06-05HU00007056521,2609446.644.640
2015-06-04HU00007056521,2682806.660.470
2015-06-03HU00007056521,2746346.697.270
2015-06-02HU00007056521,2780016.696.200
2015-06-01HU00007056521,2755466.679.310
2015-05-29HU00007056521,2807336.688.470
2015-05-28HU00007056521,2832986.729.070
2015-05-27HU00007056521,2780606.688.790
2015-05-26HU00007056521,2737706.650.520
2015-05-22HU00007056521,2739166.688.670
2015-05-21HU00007056521,2746326.682.410
2015-05-20HU00007056521,2697896.630.270
2015-05-19HU00007056521,2620576.591.370
2015-05-18HU00007056521,2604676.554.860
2015-05-15HU00007056521,2624696.554.260
2015-05-14HU00007056521,2639296.505.200
2015-05-13HU00007056521,2648286.515.870
2015-05-12HU00007056521,2706106.521.240
2015-05-11HU00007056521,2686246.517.210
2015-05-08HU00007056521,2592786.449.000
2015-05-07HU00007056521,2625896.388.860
2015-05-06HU00007056521,2685806.361.160
2015-05-05HU00007056521,2725086.377.240
2015-05-04HU00007056521,2696196.349.980
2015-04-30HU00007056521,2821256.402.420
2015-04-29HU00007056521,2885006.413.450
2015-04-28HU00007056521,2920216.444.840
2015-04-27HU00007056521,2908586.431.520
2015-04-24HU00007056521,2948806.481.040
2015-04-23HU00007056521,2940806.474.340
2015-04-22HU00007056521,2952416.447.990
2015-04-21HU00007056521,2943516.393.110
2015-04-20HU00007056521,2907276.350.820
2015-04-17HU00007056521,3024316.358.730
2015-04-16HU00007056521,3056306.361.090
2015-04-15HU00007056521,3049876.306.890
2015-04-14HU00007056521,3061546.300.720
2015-04-13HU00007056521,3039736.260.420
2015-04-10HU00007056521,2980786.186.370
2015-04-09HU00007056521,2919316.214.800
2015-04-08HU00007056521,2910236.218.940
2015-04-07HU00007056521,2902136.174.430
2015-04-03HU00007056521,2916116.168.420
2015-04-02HU00007056521,2928976.148.820
2015-04-01HU00007056521,2903426.114.520
2015-03-31HU00007056521,2897076.123.290
2015-03-30HU00007056521,2851646.059.310
2015-03-27HU00007056521,2786896.007.710
2015-03-26HU00007056521,2820305.989.930
2015-03-25HU00007056521,2850355.997.930
2015-03-24HU00007056521,2894175.986.170
2015-03-23HU00007056521,2960116.001.660
2015-03-20HU00007056521,2923955.985.820
2015-03-19HU00007056521,2952885.987.280
2015-03-18HU00007056521,2941495.974.720
2015-03-17HU00007056521,2979145.979.460
2015-03-16HU00007056521,2925375.924.110
2015-03-13HU00007056521,2936835.923.960
2015-03-12HU00007056521,2889615.874.110
2015-03-11HU00007056521,2789465.816.290
2015-03-10HU00007056521,2787425.726.060
2015-03-09HU00007056521,2759875.677.910
2015-03-06HU00007056521,2749265.664.080
2015-03-05HU00007056521,2701035.606.570
2015-03-04HU00007056521,2692295.526.680
2015-03-03HU00007056521,2706355.497.260
2015-03-02HU00007056521,2691545.472.570
2015-02-27HU00007056521,2648945.403.350
2015-02-26HU00007056521,2622265.458.870
2015-02-25HU00007056521,2641635.412.850
2015-02-24HU00007056521,2621595.346.220
2015-02-23HU00007056521,2624435.207.430
2015-02-20HU00007056521,2591155.159.360
2015-02-19HU00007056521,2578515.134.660
2015-02-18HU00007056521,2572075.054.990
2015-02-17HU00007056521,2566205.003.510
2015-02-16HU00007056521,2559264.933.150
2015-02-13HU00007056521,2560914.900.910
2015-02-12HU00007056521,2551994.859.480
2015-02-11HU00007056521,2567604.662.500
2015-02-10HU00007056521,2535024.645.990
2015-02-09HU00007056521,2519144.589.460
2015-02-06HU00007056521,2537704.520.080
2015-02-05HU00007056521,2499094.494.920
2015-02-04HU00007056521,2547414.481.960
2015-02-03HU00007056521,2524524.436.420
2015-02-02HU00007056521,2497344.396.200
2015-01-30HU00007056521,2532994.363.040
2015-01-29HU00007056521,2496334.248.710
2015-01-28HU00007056521,2546594.259.680
2015-01-27HU00007056521,2590194.274.900
2015-01-26HU00007056521,2549434.262.140
2015-01-23HU00007056521,2436824.217.530
2015-01-22HU00007056521,2409264.203.160
2015-01-21HU00007056521,2379704.229.130
2015-01-20HU00007056521,2385304.230.670
2015-01-19HU00007056521,2381924.232.880
2015-01-16HU00007056521,2316474.210.460
2015-01-15HU00007056521,2322294.206.810
2015-01-14HU00007056521,2314784.204.670
2015-01-13HU00007056521,2317754.195.440
2015-01-12HU00007056521,2345804.235.970
2015-01-10HU00007056521,2346534.238.690
2015-01-09HU00007056521,2371264.248.800
2015-01-08HU00007056521,2326794.233.530
2015-01-07HU00007056521,2257444.192.460
2015-01-06HU00007056521,2268194.196.140
2015-01-05HU00007056521,2239364.182.160
2014-12-31HU00007056521,2248024.132.110
2014-12-30HU00007056521,2241934.117.920
2014-12-29HU00007056521,2231264.072.430
2014-12-23HU00007056521,2222694.070.370
2014-12-22HU00007056521,2199574.060.340
2014-12-19HU00007056521,2167454.049.630
2014-12-18HU00007056521,2094844.007.010
2014-12-17HU00007056521,2049973.980.190
2014-12-16HU00007056521,2100873.985.030
2014-12-15HU00007056521,2089583.972.930
2014-12-13HU00007056521,2090113.947.860
2014-12-12HU00007056521,2122553.969.780
2014-12-11HU00007056521,2124713.959.670
2014-12-10HU00007056521,2173663.967.810
2014-12-09HU00007056521,2193133.952.720
2014-12-08HU00007056521,2187103.950.760
2014-12-05HU00007056521,2217623.958.490
2014-12-04HU00007056521,2220753.949.400
2014-12-03HU00007056521,2183263.927.070
2014-12-02HU00007056521,2163863.916.690
2014-12-01HU00007056521,2201493.906.990
2014-11-28HU00007056521,2199613.897.280
2014-11-27HU00007056521,2199443.910.260
2014-11-26HU00007056521,2194123.909.190
2014-11-25HU00007056521,2200833.903.080
2014-11-24HU00007056521,2169743.823.030
2014-11-21HU00007056521,2110303.783.520
2014-11-20HU00007056521,2118273.781.740
2014-11-19HU00007056521,2133973.785.510
2014-11-18HU00007056521,2122863.746.630
2014-11-17HU00007056521,2134703.742.620
2014-11-14HU00007056521,2130163.693.560
2014-11-13HU00007056521,2132733.646.940
2014-11-12HU00007056521,2151723.651.980
2014-11-11HU00007056521,2140003.642.450
2014-11-10HU00007056521,2140813.642.690
2014-11-07HU00007056521,2120793.631.200
2014-11-06HU00007056521,2130373.617.780
2014-11-05HU00007056521,2116973.611.830
2014-11-04HU00007056521,2134993.607.070
2014-11-03HU00007056521,2127023.574.700
2014-10-31HU00007056521,2079353.558.060
2014-10-30HU00007056521,2048813.504.080
2014-10-29HU00007056521,2059363.502.900
2014-10-28HU00007056521,2048203.499.660
2014-10-27HU00007056521,2028353.493.890
2014-10-22HU00007056521,1999543.482.880
2014-10-21HU00007056521,1975333.473.740
2014-10-20HU00007056521,1961013.460.460
2014-10-18HU00007056521,1961533.452.180
2014-10-17HU00007056521,1945883.434.020
2014-10-16HU00007056521,1967203.440.100
2014-10-15HU00007056521,2006173.423.220
2014-10-14HU00007056521,2013253.339.580
2014-10-13HU00007056521,2016273.322.760
2014-10-10HU00007056521,2037623.323.180
2014-10-09HU00007056521,2061943.328.900
2014-10-08HU00007056521,2068773.298.720
2014-10-07HU00007056521,2109043.299.620
2014-10-06HU00007056521,2067853.274.630
2014-10-03HU00007056521,2054583.215.800
2014-10-02HU00007056521,2085323.219.000
2014-10-01HU00007056521,2096783.209.230
2014-09-30HU00007056521,2081923.205.290
2014-09-29HU00007056521,2089703.204.530
2014-09-26HU00007056521,2071313.199.570
2014-09-25HU00007056521,2077213.196.110
2014-09-24HU00007056521,2061073.191.990
2014-09-23HU00007056521,2077293.167.140
2014-09-22HU00007056521,2077603.122.470
2014-09-19HU00007056521,2073663.115.600
2014-09-18HU00007056521,2047643.007.630
2014-09-17HU00007056521,2051762.990.600
2014-09-16HU00007056521,2105353.009.100
2014-09-15HU00007056521,2095563.006.670
2014-09-12HU00007056521,2080832.996.010
2014-09-11HU00007056521,2092502.984.180
2014-09-10HU00007056521,2111142.941.600
2014-09-09HU00007056521,2100372.946.530
2014-09-08HU00007056521,2089402.937.470
2014-09-05HU00007056521,2071902.908.910
2014-09-04HU00007056521,2050572.869.920
2014-09-03HU00007056521,2061282.803.930
2014-09-02HU00007056521,2052592.749.950
2014-09-01HU00007056521,2048432.748.900
2014-08-29HU00007056521,2040652.615.210
2014-08-28HU00007056521,2048762.612.070
2014-08-27HU00007056521,2044152.610.390
2014-08-26HU00007056521,2030592.598.650
2014-08-25HU00007056521,1982542.593.550
2014-08-22HU00007056521,1978932.592.770
2014-08-21HU00007056521,1961662.592.910
2014-08-19HU00007056521,1951722.568.430
2014-08-18HU00007056521,1904832.558.300
2014-08-15HU00007056521,1917752.561.080
2014-08-14HU00007056521,1915552.556.560
2014-08-13HU00007056521,1886572.550.080
2014-08-12HU00007056521,1882802.566.440
2014-08-11HU00007056521,1861082.561.730
2014-08-08HU00007056521,1857622.562.480
2014-08-07HU00007056521,1872942.565.640
2014-08-06HU00007056521,1884152.567.970
2014-08-05HU00007056521,1887072.568.250
2014-08-04HU00007056521,1872412.541.940
2014-08-01HU00007056521,1910322.551.020
2014-07-31HU00007056521,1955752.563.310
2014-07-30HU00007056521,1951222.562.190
2014-07-29HU00007056521,1950262.561.380
2014-07-28HU00007056521,1931842.554.980
2014-07-25HU00007056521,1933902.554.110
2014-07-24HU00007056521,1910812.549.170
2014-07-23HU00007056521,1896952.545.660
2014-07-22HU00007056521,1861162.534.320
2014-07-21HU00007056521,1870612.536.310
2014-07-18HU00007056521,1856342.523.360
2014-07-17HU00007056521,1869692.526.180
2014-07-16HU00007056521,1835252.521.310
2014-07-15HU00007056521,1841882.523.330
2014-07-14HU00007056521,1817062.517.790
2014-07-11HU00007056521,1807382.528.060
2014-07-10HU00007056521,1835522.501.230
2014-07-09HU00007056521,1829732.499.860
2014-07-08HU00007056521,1865142.507.340
2014-07-07HU00007056521,1877042.510.940
2014-07-04HU00007056521,1878832.511.320
2014-07-03HU00007056521,1864032.510.850
2014-07-02HU00007056521,1849132.547.450
2014-07-01HU00007056521,1842952.546.630
2014-06-30HU00007056521,1851022.547.380
2014-06-27HU00007056521,1843352.542.910
2014-06-26HU00007056521,1832232.520.990
2014-06-25HU00007056521,1841182.525.060
2014-06-24HU00007056521,1826962.522.660
2014-06-23HU00007056521,1831072.523.530
2014-06-20HU00007056521,1824192.522.060
2014-06-19HU00007056521,1827372.522.720
2014-06-18HU00007056521,1829042.522.950
2014-06-17HU00007056521,1828002.522.730
2014-06-16HU00007056521,1824612.522.000
2014-06-13HU00007056521,1826742.522.410
2014-06-12HU00007056521,1832392.523.420
2014-06-11HU00007056521,1826332.522.120
2014-06-10HU00007056521,1777502.537.360
2014-06-06HU00007056521,1757812.533.120
2014-06-05HU00007056521,1747942.530.890
2014-06-04HU00007056521,1763352.534.040
2014-06-03HU00007056521,1770882.535.660
2014-06-02HU00007056521,1765672.533.950
2014-05-30HU00007056521,1756762.531.780
2014-05-29HU00007056521,1755882.535.710
2014-05-28HU00007056521,1737832.534.230
2014-05-27HU00007056521,1736762.534.000
2014-05-26HU00007056521,1722982.543.170
2014-05-23HU00007056521,1699892.538.160
2014-05-22HU00007056521,1678332.532.980
2014-05-21HU00007056521,1674522.532.130
2014-05-20HU00007056521,1672272.531.640
2014-05-19HU00007056521,1672752.531.620
2014-05-16HU00007056521,1668782.535.230
2014-05-15HU00007056521,1673302.536.210
2014-05-14HU00007056521,1663152.533.960
2014-05-13HU00007056521,1659192.532.900
2014-05-12HU00007056521,1606912.574.780
2014-05-10HU00007056521,1607642.573.360
2014-05-09HU00007056521,1579852.567.200
2014-05-08HU00007056521,1571842.565.620
2014-05-07HU00007056521,1584492.569.990
2014-05-06HU00007056521,1605742.579.910
2014-05-05HU00007056521,1582102.574.460
2014-04-30HU00007056521,1584272.597.360
2014-04-29HU00007056521,1574672.594.610
2014-04-28HU00007056521,1585742.616.050
2014-04-25HU00007056521,1612302.621.800
2014-04-24HU00007056521,1598382.623.100
2014-04-23HU00007056521,1615662.621.500
2014-04-22HU00007056521,1598292.617.560
2014-04-18HU00007056521,1598922.617.700
2014-04-17HU00007056521,1595772.602.840
2014-04-16HU00007056521,1570042.597.810
2014-04-15HU00007056521,1580002.600.050
2014-04-14HU00007056521,1567902.597.130
2014-04-11HU00007056521,1594682.602.170
2014-04-10HU00007056521,1611012.605.830
2014-04-09HU00007056521,1599462.603.070
2014-04-08HU00007056521,1601452.603.510
2014-04-07HU00007056521,1627202.611.390
2014-04-04HU00007056521,1623712.615.490
2014-04-03HU00007056521,1625282.615.100
2014-04-02HU00007056521,1618532.613.480
2014-04-01HU00007056521,1603712.609.900
2014-03-31HU00007056521,1604292.610.030
2014-03-28HU00007056521,1565612.602.530
2014-03-27HU00007056521,1565292.598.680
2014-03-26HU00007056521,1558842.589.120
2014-03-25HU00007056521,1548182.591.170
2014-03-24HU00007056521,1560232.593.370
2014-03-21HU00007056521,1562462.599.260
2014-03-20HU00007056521,1565792.606.180
2014-03-19HU00007056521,1558722.604.440
2014-03-18HU00007056521,1553232.603.200
2014-03-17HU00007056521,1544112.601.150
2014-03-14HU00007056521,1544282.601.180
2014-03-13HU00007056521,1566412.607.660
2014-03-12HU00007056521,1580372.611.500
2014-03-11HU00007056521,1578352.611.020
2014-03-10HU00007056521,1590712.613.810
2014-03-07HU00007056521,1633412.623.790
2014-03-06HU00007056521,1623362.623.540
2014-03-05HU00007056521,1624252.626.820
2014-03-04HU00007056521,1585392.617.940
2014-03-03HU00007056521,1627232.626.910
2014-02-28HU00007056521,1622822.625.910
2014-02-27HU00007056521,1603392.619.040
2014-02-26HU00007056521,1590252.618.340
2014-02-25HU00007056521,1587332.691.750
2014-02-24HU00007056521,1583952.698.600
2014-02-21HU00007056521,1584172.700.780
2014-02-20HU00007056521,1584222.706.080
2014-02-19HU00007056521,1586122.690.010
2014-02-18HU00007056521,1585452.706.800
2014-02-17HU00007056521,1573412.703.990
2014-02-14HU00007056521,1568362.702.810
2014-02-13HU00007056521,1565362.721.570
2014-02-12HU00007056521,1559252.720.800
2014-02-11HU00007056521,1552282.719.060
2014-02-10HU00007056521,1547452.737.950
2014-02-07HU00007056521,1557372.740.150
2014-02-06HU00007056521,1542812.736.700
2014-02-05HU00007056521,1553662.744.460
2014-02-04HU00007056521,1556182.748.220
2014-02-03HU00007056521,1556442.748.180
2014-01-31HU00007056521,1557422.742.310
2014-01-30HU00007056521,1526742.759.020
2014-01-29HU00007056521,1540002.785.030
2014-01-28HU00007056521,1523612.781.040
2014-01-27HU00007056521,1549382.790.590
2014-01-24HU00007056521,1610432.804.440
2014-01-23HU00007056521,1659902.816.470
2014-01-22HU00007056521,1659472.903.400
2014-01-21HU00007056521,1654922.902.240
2014-01-20HU00007056521,1647582.900.410
2014-01-17HU00007056521,1629112.901.150
2014-01-16HU00007056521,1639882.911.920
2014-01-15HU00007056521,1611962.907.920
2014-01-14HU00007056521,1606152.908.260
2014-01-13HU00007056521,1606872.909.240
2014-01-10HU00007056521,1607892.916.310
2014-01-09HU00007056521,1620922.919.460
2014-01-08HU00007056521,1599282.916.090
2014-01-07HU00007056521,1565572.907.520
2014-01-06HU00007056521,1568572.905.940
2014-01-03HU00007056521,1561962.906.380
2014-01-02HU00007056521,1576262.909.460
2013-12-31HU00007056521,1569592.907.540
2013-12-30HU00007056521,1564932.904.970
2013-12-23HU00007056521,1558742.920.720
2013-12-21HU00007056521,1559452.925.980
2013-12-20HU00007056521,1550442.921.860
2013-12-19HU00007056521,1539632.916.000
2013-12-18HU00007056521,1502932.906.550
2013-12-17HU00007056521,1529682.913.310
2013-12-16HU00007056521,1510142.909.840
2013-12-13HU00007056521,1513122.913.880
2013-12-12HU00007056521,1529372.929.280
2013-12-11HU00007056521,1560272.936.930
2013-12-10HU00007056521,1576942.941.140
2013-12-09HU00007056521,1586592.943.590
2013-12-07HU00007056521,1587312.943.880
2013-12-06HU00007056521,1572722.941.290
2013-12-05HU00007056521,1607482.987.160
2013-12-04HU00007056521,1608232.986.760
2013-12-03HU00007056521,1644693.012.040
2013-12-02HU00007056521,1642182.925.350
2013-11-29HU00007056521,1640842.925.830
2013-11-28HU00007056521,1641082.923.760
2013-11-27HU00007056521,1622022.913.790
2013-11-26HU00007056521,1631232.916.100
2013-11-25HU00007056521,1639822.916.770
2013-11-22HU00007056521,1647332.923.790
2013-11-21HU00007056521,1638172.911.920
2013-11-20HU00007056521,1637772.913.160
2013-11-19HU00007056521,1652162.910.490
2013-11-18HU00007056521,1633662.901.190
2013-11-15HU00007056521,1606012.894.300
2013-11-14HU00007056521,1580902.884.850
2013-11-13HU00007056521,1597082.888.360
2013-11-12HU00007056521,1610022.891.580
2013-11-11HU00007056521,1603992.890.050
2013-11-08HU00007056521,1581862.880.900
2013-11-07HU00007056521,1592612.878.560
2013-11-06HU00007056521,1589792.879.240
2013-11-05HU00007056521,1602562.900.820
2013-11-04HU00007056521,1580742.911.710
2013-10-31HU00007056521,1554472.903.520
2013-10-30HU00007056521,1554132.890.260
2013-10-29HU00007056521,1527432.882.980
2013-10-28HU00007056521,1537812.882.160
2013-10-25HU00007056521,1548912.884.930
2013-10-24HU00007056521,1580912.892.580
2013-10-22HU00007056521,1580792.892.550
2013-10-21HU00007056521,1578412.888.600
2013-10-18HU00007056521,1573172.900.560
2013-10-17HU00007056521,1585162.929.180
2013-10-16HU00007056521,1581642.940.460
2013-10-15HU00007056521,1570002.937.460
2013-10-14HU00007056521,1567542.936.710
2013-10-11HU00007056521,1576542.937.420
2013-10-10HU00007056521,1522832.923.790
2013-10-09HU00007056521,1512592.920.210
2013-10-08HU00007056521,1522382.930.470
2013-10-07HU00007056521,1534452.936.840
2013-10-04HU00007056521,1517472.936.480
2013-10-03HU00007056521,1529352.939.020
2013-10-02HU00007056521,1542582.943.040
2013-10-01HU00007056521,1520812.937.490
2013-09-30HU00007056521,1539772.935.930
2013-09-27HU00007056521,1552932.938.680
2013-09-26HU00007056521,1549732.937.860
2013-09-25HU00007056521,1554892.938.930
2013-09-24HU00007056521,1532182.932.580
2013-09-23HU00007056521,1549972.936.800
2013-09-20HU00007056521,1552452.935.310
2013-09-19HU00007056521,1568302.939.310
2013-09-18HU00007056521,1546262.926.130
2013-09-17HU00007056521,1537342.950.710
2013-09-16HU00007056521,1515472.945.120
2013-09-13HU00007056521,1508392.968.260
2013-09-12HU00007056521,1514512.968.520
2013-09-11HU00007056521,1515362.971.170
2013-09-10HU00007056521,1503512.965.130
2013-09-09HU00007056521,1470972.956.600
2013-09-06HU00007056521,1472322.951.650
2013-09-05HU00007056521,1461972.948.890
2013-09-04HU00007056521,1450192.945.140
2013-09-03HU00007056521,1443622.944.810
2013-09-02HU00007056521,1406612.939.580
2013-08-30HU00007056521,1421552.943.180
2013-08-29HU00007056521,1397862.937.590
2013-08-28HU00007056521,1385222.933.730
2013-08-27HU00007056521,1419802.942.560
2013-08-26HU00007056521,1424812.940.600
2013-08-24HU00007056521,1425092.940.670
2013-08-23HU00007056521,1435192.940.490
2013-08-22HU00007056521,1401642.931.820
2013-08-21HU00007056521,1450312.935.240
2013-08-16HU00007056521,1467222.939.570
2013-08-15HU00007056521,1482982.943.610
2013-08-14HU00007056521,1499482.946.520
2013-08-13HU00007056521,1496462.936.280
2013-08-12HU00007056521,1476352.927.150
2013-08-09HU00007056521,1476982.921.280
2013-08-08HU00007056521,1467172.880.200
2013-08-07HU00007056521,1489542.880.010
2013-08-06HU00007056521,1512192.882.830
2013-08-05HU00007056521,1521712.884.810
2013-08-02HU00007056521,1508232.881.920
2013-08-01HU00007056521,1471142.886.220
2013-07-31HU00007056521,1462282.901.170
2013-07-30HU00007056521,1450812.898.270
2013-07-29HU00007056521,1455322.901.440
2013-07-26HU00007056521,1483922.908.600
2013-07-25HU00007056521,1497432.946.420
2013-07-24HU00007056521,1525082.953.190
2013-07-23HU00007056521,1525402.952.970
2013-07-22HU00007056521,1530232.954.740
2013-07-19HU00007056521,1537282.956.520
2013-07-18HU00007056521,1523472.952.980
2013-07-17HU00007056521,1511922.958.910
2013-07-16HU00007056521,1554872.969.950
2013-07-15HU00007056521,1527312.955.080
2013-07-12HU00007056521,1544352.959.350
2013-07-11HU00007056521,1531152.963.880
2013-07-10HU00007056521,1519372.960.830
2013-07-09HU00007056521,1510182.958.340
2013-07-08HU00007056521,1474192.946.190
2013-07-05HU00007056521,1477712.945.000
2013-07-04HU00007056521,1433072.925.750
2013-07-03HU00007056521,1435172.902.430
2013-07-02HU00007056521,1429742.896.780
2013-07-01HU00007056521,1406622.887.660
2013-06-28HU00007056521,1407162.875.800
2013-06-27HU00007056521,1375562.867.240
2013-06-26HU00007056521,1358982.858.440
2013-06-25HU00007056521,1348262.855.740
2013-06-24HU00007056521,1371162.861.210
2013-06-21HU00007056521,1379482.853.710
2013-06-20HU00007056521,1443032.858.010
2013-06-19HU00007056521,1485352.869.360
2013-06-18HU00007056521,1489442.870.380
2013-06-17HU00007056521,1454432.850.550
2013-06-14HU00007056521,1470402.854.530
2013-06-13HU00007056521,1441082.846.670
2013-06-12HU00007056521,1458082.858.380
2013-06-11HU00007056521,1515582.874.140
2013-06-10HU00007056521,1553202.872.970
2013-06-07HU00007056521,1580622.874.790
2013-06-06HU00007056521,1620692.891.120
2013-06-05HU00007056521,1662772.898.050
2013-06-04HU00007056521,1684622.879.450
2013-06-03HU00007056521,1715432.872.880
2013-05-31HU00007056521,1779662.888.630
2013-05-30HU00007056521,1786592.890.050
2013-05-29HU00007056521,1843702.873.940
2013-05-28HU00007056521,1825292.862.490
2013-05-27HU00007056521,1819412.859.860
2013-05-24HU00007056521,1855672.868.640
2013-05-23HU00007056521,1862912.828.320
2013-05-22HU00007056521,1893682.835.630
2013-05-21HU00007056521,1915452.821.000
2013-05-17HU00007056521,1883242.795.770
2013-05-16HU00007056521,1890762.766.990
2013-05-15HU00007056521,1875222.750.140
2013-05-14HU00007056521,1853262.742.820
2013-05-13HU00007056521,1851302.718.830
2013-05-10HU00007056521,1809742.678.810
2013-05-09HU00007056521,1822842.641.850
2013-05-08HU00007056521,1817082.567.040
2013-05-07HU00007056521,1790312.453.320
2013-05-06HU00007056521,1790252.335.190
2013-05-03HU00007056521,1749242.191.840
2013-05-02HU00007056521,1764412.174.910
2013-04-30HU00007056521,1758032.171.700
2013-04-29HU00007056521,1751912.164.190
2013-04-26HU00007056521,1731262.158.660
2013-04-25HU00007056521,1721622.139.420
2013-04-24HU00007056521,1716822.138.400
2013-04-23HU00007056521,1678132.121.880
2013-04-22HU00007056521,1660712.118.720
2013-04-19HU00007056521,1649792.116.730
2013-04-18HU00007056521,1612642.073.540
2013-04-17HU00007056521,1677102.083.940
2013-04-16HU00007056521,1643342.075.330
2013-04-15HU00007056521,1675152.095.380
2013-04-12HU00007056521,1674472.115.260
2013-04-11HU00007056521,1678432.114.490
2013-04-10HU00007056521,1692582.118.080
2013-04-09HU00007056521,1699912.115.260
2013-04-08HU00007056521,1709322.119.210
2013-04-05HU00007056521,1736802.093.920
2013-04-04HU00007056521,1717112.074.190
2013-04-03HU00007056521,1728542.076.220
2013-04-02HU00007056521,1744532.077.880
2013-03-29HU00007056521,1757112.075.510
2013-03-28HU00007056521,1744592.072.290
2013-03-27HU00007056521,1723642.047.880
2013-03-26HU00007056521,1675232.039.420
2013-03-25HU00007056521,1699022.032.670
2013-03-22HU00007056521,1701662.031.690
2013-03-21HU00007056521,1741042.038.410
2013-03-20HU00007056521,1682712.004.810
2013-03-19HU00007056521,1662032.006.560
2013-03-18HU00007056521,1688732.026.780
2013-03-14HU00007056521,1639982.016.230
2013-03-13HU00007056521,1633742.015.000
2013-03-12HU00007056521,1667662.020.880
2013-03-11HU00007056521,1654421.996.600
2013-03-08HU00007056521,1649681.995.790
2013-03-07HU00007056521,1648731.995.630
2013-03-06HU00007056521,1655441.996.780
2013-03-05HU00007056521,1646671.982.600
2013-03-04HU00007056521,1607561.976.430
2013-03-01HU00007056521,1578701.977.420
2013-02-28HU00007056521,1608021.982.430
2013-02-27HU00007056521,1579331.977.530
2013-02-26HU00007056521,1546671.971.950
2013-02-25HU00007056521,1548011.972.180
2013-02-22HU00007056521,1530751.940.150
2013-02-21HU00007056521,1481701.931.600
2013-02-20HU00007056521,1546951.942.580
2013-02-19HU00007056521,1549821.943.060
2013-02-18HU00007056521,1551181.943.290
2013-02-15HU00007056521,1533911.866.660
2013-02-14HU00007056521,1496971.760.930
2013-02-13HU00007056521,1525071.768.290
2013-02-12HU00007056521,1479291.759.460
2013-02-11HU00007056521,1486321.746.050
2013-02-08HU00007056521,1430091.736.400
2013-02-07HU00007056521,1446881.736.590
2013-02-06HU00007056521,1459111.722.580
2013-02-05HU00007056521,1429111.705.320
2013-02-04HU00007056521,1465831.680.870
2013-02-01HU00007056521,1504211.686.500
2013-01-31HU00007056521,1536351.691.210
2013-01-30HU00007056521,1580191.697.790
2013-01-29HU00007056521,1570141.675.700
2013-01-28HU00007056521,1590621.678.670
2013-01-25HU00007056521,1623991.663.200
2013-01-24HU00007056521,1619981.666.770
2013-01-23HU00007056521,1615871.666.030
2013-01-22HU00007056521,1603011.664.180
2013-01-21HU00007056521,1585671.649.730
2013-01-18HU00007056521,1598291.650.510
2013-01-17HU00007056521,1585721.648.730
2013-01-16HU00007056521,1566291.645.960
2013-01-15HU00007056521,1558951.645.520
2013-01-14HU00007056521,1589311.649.850
2013-01-11HU00007056521,1630361.655.690
2013-01-10HU00007056521,1605151.665.740
2013-01-09HU00007056521,1560661.657.140
2013-01-08HU00007056521,1576961.659.470
2013-01-07HU00007056521,1574121.659.060
2013-01-04HU00007056521,1516141.656.820
2013-01-03HU00007056521,1490471.653.030
2013-01-02HU00007056521,1416111.642.860
2012-12-28HU00007056521,1399881.640.520
2012-12-27HU00007056521,1427931.644.750
2012-12-21HU00007056521,1441781.646.750
2012-12-20HU00007056521,1424101.645.830
2012-12-19HU00007056521,1444591.648.780
2012-12-18HU00007056521,1430181.646.700
2012-12-17HU00007056521,1406721.643.180
2012-12-15HU00007056521,1407071.643.230
2012-12-14HU00007056521,1410261.645.180
2012-12-13HU00007056521,1429581.647.970
2012-12-12HU00007056521,1416821.646.130
2012-12-11HU00007056521,1429821.647.980
2012-12-10HU00007056521,1419981.646.560
2012-12-07HU00007056521,1378401.640.560
2012-12-06HU00007056521,1364321.638.530
2012-12-05HU00007056521,1367311.651.720
2012-12-04HU00007056521,1378241.653.060
2012-12-03HU00007056521,1378211.677.800
2012-12-01HU00007056521,1381501.679.850
2012-11-30HU00007056521,1388811.680.420
2012-11-29HU00007056521,1369101.677.510
2012-11-28HU00007056521,1357641.675.820
2012-11-27HU00007056521,1353261.680.460
2012-11-26HU00007056521,1375281.683.620
2012-11-23HU00007056521,1362351.681.710