Aktuális árfolyam
2,0356
2025-12-02
Eszközérték
6.124 M
Forint
Hozam (1 év)
-1,93%
Évesített hozam
-14,05%
Maximum ár
2,1031
Minimum ár
1,9757
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 2,035566 | - |
| 2025-12-01 | 2,028262 | -0,36% |
| 2025-11-28 | 2,028107 | -0,01% |
| 2025-11-26 | 2,033796 | +0,28% |
| 2025-11-25 | 2,007693 | -1,28% |
| 2025-11-24 | 1,987537 | -1,00% |
| 2025-11-21 | 1,976210 | -0,57% |
| 2025-11-20 | 1,975736 | -0,02% |
| 2025-11-19 | 1,986870 | +0,56% |
| 2025-11-18 | 1,988111 | +0,06% |
| 2025-11-17 | 2,013495 | +1,28% |
| 2025-11-14 | 2,035724 | +1,10% |
| 2025-11-13 | 2,038168 | +0,12% |
| 2025-11-12 | 2,073028 | +1,71% |
| 2025-11-10 | 2,049494 | -1,14% |
| 2025-11-07 | 2,053988 | +0,22% |
| 2025-11-06 | 2,062164 | +0,40% |
| 2025-11-05 | 2,095172 | +1,60% |
| 2025-11-04 | 2,069693 | -1,22% |
| 2025-11-03 | 2,081535 | +0,57% |
| 2025-10-31 | 2,088518 | +0,34% |
| 2025-10-30 | 2,090254 | +0,08% |
| 2025-10-29 | 2,101733 | +0,55% |
| 2025-10-28 | 2,101142 | -0,03% |
| 2025-10-27 | 2,103109 | +0,09% |
| 2025-10-22 | 2,077335 | -1,23% |
| 2025-10-21 | 2,090557 | +0,64% |
| 2025-10-20 | 2,086301 | -0,20% |
| 2025-10-17 | 2,071346 | -0,72% |
| 2025-10-16 | 2,087317 | +0,77% |
| 2025-10-15 | 2,094397 | +0,34% |
| 2025-10-14 | 2,073587 | -0,99% |
| 2025-10-13 | 2,075541 | +0,09% |