maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H öko felelős befektetés nyíltvégű alapok alapja
Évesített hozam: 14,51%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007056451,8801437.070.400.000
2024-03-21HU00007056451,8851337.096.640.000
2024-03-20HU00007056451,8685967.038.890.000
2024-03-19HU00007056451,8449196.944.370.000
2024-03-18HU00007056451,8355596.909.120.000
2024-03-14HU00007056451,8473436.953.960.000
2024-03-13HU00007056451,8399836.924.580.000
2024-03-12HU00007056451,8520296.981.580.000
2024-03-11HU00007056451,8570047.001.740.000
2024-03-08HU00007056451,8573317.015.440.000

2024-03-07HU00007056451,8661057.056.120.000
2024-03-06HU00007056451,8341816.937.070.000
2024-03-05HU00007056451,8206836.884.690.000
2024-03-04HU00007056451,8282076.930.570.000
2024-03-01HU00007056451,8348256.961.120.000
2024-02-29HU00007056451,8199596.908.020.000
2024-02-28HU00007056451,8131686.878.960.000
2024-02-27HU00007056451,8197176.908.610.000
2024-02-26HU00007056451,8090496.872.600.000
2024-02-23HU00007056451,8043036.854.490.000
2024-02-22HU00007056451,8105886.882.690.000
2024-02-21HU00007056451,8065986.870.140.000
2024-02-20HU00007056451,8138176.895.870.000
2024-02-16HU00007056451,8303546.968.910.000
2024-02-15HU00007056451,8299866.975.440.000
2024-02-14HU00007056451,8195866.937.290.000
2024-02-13HU00007056451,8035496.881.100.000
2024-02-12HU00007056451,8263396.971.450.000
2024-02-09HU00007056451,8029846.887.770.000
2024-02-08HU00007056451,8014286.885.620.000
2024-02-07HU00007056451,7983046.877.340.000
2024-02-06HU00007056451,7757176.789.240.000
2024-02-05HU00007056451,7765926.804.250.000
2024-02-02HU00007056451,8005386.902.180.000
2024-02-01HU00007056451,8059726.925.350.000
2024-01-31HU00007056451,7947796.885.080.000
2024-01-30HU00007056451,8040876.926.970.000
2024-01-29HU00007056451,8117126.976.330.000
2024-01-26HU00007056451,7967376.938.710.000
2024-01-25HU00007056451,7965066.937.230.000
2024-01-24HU00007056451,7916496.957.390.000
2024-01-23HU00007056451,7994356.995.260.000
2024-01-22HU00007056451,7918606.966.390.000
2024-01-19HU00007056451,7624176.852.050.000
2024-01-18HU00007056451,7690036.885.980.000
2024-01-17HU00007056451,7649196.876.080.000
2024-01-16HU00007056451,7923806.981.900.000
2024-01-12HU00007056451,8179717.082.410.000
2024-01-11HU00007056451,8129707.077.230.000
2024-01-10HU00007056451,8212547.144.670.000
2024-01-09HU00007056451,8349587.209.160.000
2024-01-08HU00007056451,8229757.179.470.000
2024-01-05HU00007056451,8124427.137.870.000
2024-01-04HU00007056451,8255367.169.440.000
2024-01-03HU00007056451,8330407.204.610.000
2024-01-02HU00007056451,8701997.361.520.000
2023-12-29HU00007056451,8947977.478.720.000
2023-12-28HU00007056451,8952277.483.300.000
2023-12-27HU00007056451,8860317.447.830.000
2023-12-22HU00007056451,8676307.381.680.000
2023-12-21HU00007056451,8563067.349.360.000
2023-12-20HU00007056451,8499577.336.360.000
2023-12-19HU00007056451,8596107.374.670.000
2023-12-18HU00007056451,8441117.319.350.000
2023-12-15HU00007056451,8486747.346.020.000
2023-12-14HU00007056451,8356407.314.130.000
2023-12-13HU00007056451,7855867.116.550.000
2023-12-12HU00007056451,7675107.049.810.000
2023-12-11HU00007056451,7805657.109.290.000
2023-12-08HU00007056451,7805637.118.160.000
2023-12-07HU00007056451,7724937.100.490.000
2023-12-06HU00007056451,7658437.079.670.000
2023-12-05HU00007056451,7627417.065.310.000
2023-12-04HU00007056451,7578777.052.540.000
2023-12-01HU00007056451,7625877.073.710.000
2023-11-30HU00007056451,7396686.985.080.000
2023-11-29HU00007056451,7206646.921.390.000
2023-11-28HU00007056451,7165096.913.820.000
2023-11-27HU00007056451,7182346.920.670.000
2023-11-24HU00007056451,7155886.915.820.000
2023-11-22HU00007056451,7121146.907.660.000
2023-11-21HU00007056451,7035996.883.420.000
2023-11-20HU00007056451,7116096.922.160.000
2023-11-17HU00007056451,7137566.920.100.000
2023-11-16HU00007056451,7063906.892.840.000
2023-11-15HU00007056451,7189766.939.790.000
2023-11-14HU00007056451,7087156.898.980.000
2023-11-13HU00007056451,6501896.673.910.000
2023-11-10HU00007056451,6523126.694.240.000
2023-11-09HU00007056451,6516166.690.200.000
2023-11-08HU00007056451,6496146.680.010.000
2023-11-07HU00007056451,6572316.722.070.000
2023-11-06HU00007056451,6661926.757.070.000
2023-11-03HU00007056451,6707756.777.510.000
2023-11-02HU00007056451,6514026.703.390.000
2023-10-31HU00007056451,6051246.523.670.000
2023-10-30HU00007056451,5829126.434.290.000
2023-10-27HU00007056451,5793546.420.620.000
2023-10-26HU00007056451,5925186.482.030.000
2023-10-25HU00007056451,5837846.445.140.000
2023-10-24HU00007056451,5987146.508.970.000
2023-10-20HU00007056451,5957576.500.240.000
2023-10-19HU00007056451,6203436.601.810.000
2023-10-18HU00007056451,6303026.634.220.000
2023-10-17HU00007056451,6695636.792.830.000
2023-10-16HU00007056451,6549856.736.840.000
2023-10-13HU00007056451,6496476.715.210.000
2023-10-12HU00007056451,6722116.808.100.000
2023-10-11HU00007056451,6842326.868.720.000
2023-10-10HU00007056451,6739096.832.780.000
2023-10-09HU00007056451,6371296.679.910.000
2023-10-06HU00007056451,6402196.696.720.000
2023-10-05HU00007056451,6289806.657.140.000
2023-10-04HU00007056451,6348306.674.200.000
2023-10-03HU00007056451,6310366.659.470.000
2023-10-02HU00007056451,6738666.833.800.000
2023-09-29HU00007056451,7019216.949.370.000
2023-09-28HU00007056451,7047066.968.810.000
2023-09-27HU00007056451,6903106.911.810.000
2023-09-26HU00007056451,7014256.957.580.000
2023-09-25HU00007056451,7192687.036.950.000
2023-09-22HU00007056451,7217477.046.110.000
2023-09-21HU00007056451,7259167.069.990.000
2023-09-20HU00007056451,7602657.214.710.000
2023-09-19HU00007056451,7562517.191.520.000
2023-09-18HU00007056451,7509807.175.410.000
2023-09-15HU00007056451,7716927.250.710.000
2023-09-14HU00007056451,7935447.340.210.000
2023-09-13HU00007056451,7477687.147.690.000
2023-09-12HU00007056451,7576847.196.800.000
2023-09-11HU00007056451,7610497.211.130.000
2023-09-08HU00007056451,7633187.215.070.000
2023-09-07HU00007056451,7653637.233.910.000
2023-09-06HU00007056451,7802287.293.030.000
2023-09-05HU00007056451,7898487.333.410.000
2023-09-01HU00007056451,8081177.412.560.000
2023-08-31HU00007056451,8027487.388.950.000
2023-08-30HU00007056451,7939117.359.640.000
2023-08-29HU00007056451,8022077.416.730.000
2023-08-28HU00007056451,7834787.340.380.000
2023-08-25HU00007056451,7672097.282.450.000
2023-08-24HU00007056451,7598297.246.740.000
2023-08-23HU00007056451,7679827.272.250.000
2023-08-22HU00007056451,7491997.200.830.000
2023-08-21HU00007056451,7462187.185.290.000
2023-08-18HU00007056451,7535287.219.460.000
2023-08-17HU00007056451,7553497.220.520.000
2023-08-16HU00007056451,7887927.355.200.000
2023-08-14HU00007056451,8204557.486.510.000
2023-08-11HU00007056451,8212297.493.520.000
2023-08-10HU00007056451,8321317.543.960.000
2023-08-09HU00007056451,8412807.577.130.000
2023-08-08HU00007056451,8277407.521.270.000
2023-08-07HU00007056451,8440977.588.300.000
2023-08-04HU00007056451,8398297.577.610.000
2023-08-03HU00007056451,8459847.599.750.000
2023-08-02HU00007056451,8571987.646.960.000
2023-08-01HU00007056451,8861057.766.100.000
2023-07-31HU00007056451,8935037.796.770.000
2023-07-28HU00007056451,8891627.780.490.000
2023-07-27HU00007056451,9011557.828.110.000
2023-07-26HU00007056451,9012117.837.880.000
2023-07-25HU00007056451,9007857.834.250.000
2023-07-24HU00007056451,8974107.820.980.000
2023-07-20HU00007056451,8941127.813.520.000
2023-07-19HU00007056451,8860887.777.730.000
2023-07-18HU00007056451,8759377.732.360.000
2023-07-17HU00007056451,8613287.671.800.000
2023-07-14HU00007056451,8527987.637.920.000
2023-07-13HU00007056451,8607437.669.870.000
2023-07-12HU00007056451,8420167.588.340.000
2023-07-11HU00007056451,8309977.544.810.000
2023-07-10HU00007056451,8185177.492.670.000
2023-07-07HU00007056451,8104647.466.210.000
2023-07-06HU00007056451,8085947.460.850.000
2023-07-05HU00007056451,8422967.599.960.000
2023-07-03HU00007056451,8594037.671.120.000
2023-06-30HU00007056451,8485997.622.000.000
2023-06-29HU00007056451,8355237.573.130.000
2023-06-28HU00007056451,8266017.536.400.000
2023-06-27HU00007056451,8175787.494.820.000
2023-06-26HU00007056451,8087617.447.360.000
2023-06-23HU00007056451,8093767.463.050.000
2023-06-22HU00007056451,8300057.570.450.000
2023-06-21HU00007056451,8295807.567.200.000
2023-06-20HU00007056451,8454707.610.000.000
2023-06-16HU00007056451,8642707.696.330.000
2023-06-15HU00007056451,8663267.708.360.000
2023-06-14HU00007056451,8597197.679.490.000
2023-06-13HU00007056451,8574557.672.370.000
2023-06-12HU00007056451,8495927.644.580.000
2023-06-09HU00007056451,8307887.567.530.000
2023-06-08HU00007056451,8348367.588.480.000
2023-06-07HU00007056451,8395607.609.710.000
2023-06-06HU00007056451,8333837.590.660.000
2023-06-05HU00007056451,8262147.573.760.000
2023-06-02HU00007056451,8281437.612.850.000
2023-06-01HU00007056451,7926677.460.450.000
2023-05-31HU00007056451,7920437.457.980.000
2023-05-30HU00007056451,7960277.493.880.000
2023-05-26HU00007056451,8063067.538.950.000
2023-05-25HU00007056451,7912727.476.250.000
2023-05-24HU00007056451,8065027.546.750.000
2023-05-23HU00007056451,8246587.624.960.000
2023-05-22HU00007056451,8318877.659.720.000
2023-05-17HU00007056451,8200657.613.130.000
2023-05-16HU00007056451,8195757.608.920.000
2023-05-15HU00007056451,8268607.640.030.000
2023-05-12HU00007056451,8225647.616.500.000
2023-05-11HU00007056451,8107517.568.410.000
2023-05-10HU00007056451,8172257.603.530.000
2023-05-09HU00007056451,8098647.570.810.000
2023-05-08HU00007056451,8213387.621.690.000
2023-05-05HU00007056451,8169897.611.460.000
2023-05-04HU00007056451,7989247.549.660.000
2023-05-03HU00007056451,7893257.514.770.000
2023-05-02HU00007056451,7888037.510.020.000
2023-04-28HU00007056451,7923397.530.890.000
2023-04-27HU00007056451,7940827.542.150.000
2023-04-26HU00007056451,7779277.480.290.000
2023-04-25HU00007056451,8106817.617.160.000
2023-04-24HU00007056451,8227517.677.640.000
2023-04-21HU00007056451,8196157.683.400.000
2023-04-20HU00007056451,8152637.674.980.000
2023-04-19HU00007056451,8191977.687.020.000
2023-04-18HU00007056451,8190817.690.720.000
2023-04-17HU00007056451,8322777.759.410.000
2023-04-14HU00007056451,8135337.688.600.000
2023-04-13HU00007056451,8200347.712.420.000
2023-04-12HU00007056451,8079037.666.520.000
2023-04-11HU00007056451,8130537.688.720.000
2023-04-06HU00007056451,7817867.551.750.000
2023-04-05HU00007056451,7924077.594.150.000
2023-04-04HU00007056451,8133157.703.120.000
2023-04-03HU00007056451,8342837.794.440.000
2023-03-31HU00007056451,8412587.832.560.000
2023-03-30HU00007056451,8219957.750.080.000
2023-03-29HU00007056451,7950107.659.600.000
2023-03-28HU00007056451,7707987.551.920.000
2023-03-27HU00007056451,7741757.574.600.000
2023-03-24HU00007056451,7613337.526.080.000
2023-03-23HU00007056451,7796777.609.930.000
2023-03-22HU00007056451,7704357.580.400.000
2023-03-21HU00007056451,7809037.629.850.000
2023-03-20HU00007056451,7653977.563.520.000
2023-03-17HU00007056451,7518377.511.350.000
2023-03-16HU00007056451,7793697.638.870.000
2023-03-14HU00007056451,8052337.733.130.000
2023-03-13HU00007056451,7821457.633.840.000
2023-03-10HU00007056451,7899417.677.070.000
2023-03-09HU00007056451,8269037.842.860.000
2023-03-08HU00007056451,8377327.929.360.000
2023-03-07HU00007056451,8307587.909.520.000
2023-03-06HU00007056451,8346767.928.220.000
2023-03-03HU00007056451,8462157.975.870.000
2023-03-02HU00007056451,8156417.843.170.000
2023-03-01HU00007056451,8120507.833.490.000
2023-02-28HU00007056451,8148877.846.970.000
2023-02-27HU00007056451,8209497.901.570.000
2023-02-24HU00007056451,8101177.855.460.000
2023-02-23HU00007056451,8267337.922.950.000
2023-02-22HU00007056451,8165737.877.720.000
2023-02-21HU00007056451,8303217.931.480.000
2023-02-17HU00007056451,8573988.042.960.000
2023-02-16HU00007056451,8606658.056.930.000
2023-02-15HU00007056451,8696168.087.430.000
2023-02-14HU00007056451,8506228.006.070.000
2023-02-13HU00007056451,8534188.013.220.000
2023-02-10HU00007056451,8469217.986.540.000
2023-02-09HU00007056451,8592788.043.970.000
2023-02-08HU00007056451,8638168.067.600.000
2023-02-07HU00007056451,8681418.091.350.000
2023-02-06HU00007056451,8645868.101.670.000
2023-02-03HU00007056451,8759598.151.020.000
2023-02-02HU00007056451,8849248.193.940.000
2023-02-01HU00007056451,8619148.102.060.000
2023-01-31HU00007056451,8466428.051.310.000
2023-01-30HU00007056451,8283827.971.310.000
2023-01-27HU00007056451,8459438.043.050.000
2023-01-26HU00007056451,8332267.986.640.000
2023-01-25HU00007056451,8297127.987.190.000
2023-01-24HU00007056451,8435598.034.920.000
2023-01-23HU00007056451,8423478.039.750.000
2023-01-20HU00007056451,8227017.952.360.000
2023-01-19HU00007056451,8151667.940.740.000
2023-01-18HU00007056451,8485738.088.900.000
2023-01-17HU00007056451,8598228.137.980.000
2023-01-13HU00007056451,8443398.077.530.000
2023-01-12HU00007056451,8398338.049.990.000
2023-01-11HU00007056451,8300808.001.520.000
2023-01-10HU00007056451,7928647.838.920.000
2023-01-09HU00007056451,7760367.764.960.000
2023-01-06HU00007056451,7601157.697.070.000
2023-01-05HU00007056451,7528737.671.500.000
2023-01-04HU00007056451,7538337.693.920.000
2023-01-03HU00007056451,7462187.674.600.000
2022-12-30HU00007056451,7438537.664.240.000
2022-12-29HU00007056451,7560357.727.840.000
2022-12-28HU00007056451,7350507.634.650.000
2022-12-27HU00007056451,7494987.693.370.000
2022-12-23HU00007056451,7470657.692.720.000
2022-12-22HU00007056451,7479467.690.140.000
2022-12-21HU00007056451,7716577.793.870.000
2022-12-20HU00007056451,7509587.706.060.000
2022-12-19HU00007056451,7663147.757.030.000
2022-12-16HU00007056451,7711127.785.150.000
2022-12-15HU00007056451,7966807.887.940.000
2022-12-14HU00007056451,8300168.040.660.000
2022-12-13HU00007056451,8199737.977.710.000
2022-12-12HU00007056451,8164567.971.780.000
2022-12-09HU00007056451,8147697.957.640.000
2022-12-08HU00007056451,8056217.939.890.000
2022-12-07HU00007056451,8025197.930.220.000
2022-12-06HU00007056451,8037097.919.250.000
2022-12-05HU00007056451,8267478.025.510.000
2022-12-02HU00007056451,8419928.094.200.000
2022-12-01HU00007056451,8342528.089.550.000
2022-11-30HU00007056451,8369628.112.300.000
2022-11-29HU00007056451,7996747.953.320.000
2022-11-28HU00007056451,8211338.052.730.000
2022-11-25HU00007056451,8478708.171.030.000
2022-11-23HU00007056451,8269338.099.230.000
2022-11-22HU00007056451,8135438.053.780.000
2022-11-21HU00007056451,8107458.064.160.000
2022-11-18HU00007056451,8165098.097.140.000
2022-11-17HU00007056451,8059518.058.530.000
2022-11-16HU00007056451,8096818.080.980.000
2022-11-15HU00007056451,8293918.161.160.000
2022-11-14HU00007056451,8032678.046.900.000
2022-11-10HU00007056451,7283367.712.040.000
2022-11-09HU00007056451,7365417.746.620.000
2022-11-08HU00007056451,7369347.747.090.000
2022-11-07HU00007056451,7226857.681.630.000
2022-11-04HU00007056451,7037037.600.680.000
2022-11-03HU00007056451,6927967.568.660.000
2022-11-02HU00007056451,7038537.630.340.000
2022-10-28HU00007056451,7185057.695.560.000
2022-10-27HU00007056451,7131947.669.520.000
2022-10-26HU00007056451,6945407.598.290.000
2022-10-25HU00007056451,6798247.536.900.000
2022-10-24HU00007056451,6441087.384.920.000
2022-10-21HU00007056451,6274757.310.490.000
2022-10-20HU00007056451,6146167.254.550.000
2022-10-19HU00007056451,6365477.346.790.000
2022-10-18HU00007056451,6629227.475.840.000
2022-10-17HU00007056451,6338517.360.820.000
2022-10-14HU00007056451,6058807.234.740.000
2022-10-13HU00007056451,6250857.316.820.000
2022-10-12HU00007056451,6092957.244.970.000
2022-10-11HU00007056451,6357407.369.700.000
2022-10-07HU00007056451,6486177.424.390.000
2022-10-06HU00007056451,6824067.577.910.000
2022-10-05HU00007056451,7053337.689.790.000
2022-10-04HU00007056451,7213477.774.980.000
2022-10-03HU00007056451,6723027.554.780.000
2022-09-30HU00007056451,6388577.414.620.000
2022-09-29HU00007056451,6355307.402.230.000
2022-09-28HU00007056451,6714117.570.110.000
2022-09-27HU00007056451,6631907.519.570.000
2022-09-26HU00007056451,6618947.512.140.000
2022-09-23HU00007056451,6856147.613.080.000
2022-09-22HU00007056451,7165327.752.850.000
2022-09-21HU00007056451,7546717.923.000.000
2022-09-20HU00007056451,7435377.874.440.000
2022-09-19HU00007056451,7605087.961.470.000
2022-09-16HU00007056451,7591077.962.990.000
2022-09-15HU00007056451,7928858.103.800.000
2022-09-14HU00007056451,8083888.154.700.000
2022-09-13HU00007056451,8226038.205.900.000
2022-09-12HU00007056451,8401158.282.010.000
2022-09-09HU00007056451,8277438.216.750.000
2022-09-08HU00007056451,8167298.171.270.000
2022-09-07HU00007056451,7970698.066.710.000
2022-09-06HU00007056451,7644047.916.860.000
2022-09-02HU00007056451,7660917.921.960.000
2022-09-01HU00007056451,7779467.971.630.000
2022-08-31HU00007056451,7899368.020.030.000
2022-08-30HU00007056451,8110548.080.240.000
2022-08-29HU00007056451,8183238.103.710.000
2022-08-26HU00007056451,8373228.176.020.000
2022-08-25HU00007056451,8736958.337.190.000
2022-08-24HU00007056451,8516408.207.620.000
2022-08-23HU00007056451,8370928.142.860.000
2022-08-22HU00007056451,8461088.171.840.000
2022-08-19HU00007056451,8638578.260.650.000
2022-08-18HU00007056451,8949978.400.760.000
2022-08-17HU00007056451,8873348.365.440.000
2022-08-16HU00007056451,8996988.410.920.000
2022-08-12HU00007056451,8634348.247.430.000
2022-08-11HU00007056451,8668568.268.550.000
2022-08-10HU00007056451,8593408.237.450.000
2022-08-09HU00007056451,8320518.130.740.000
2022-08-08HU00007056451,8361338.172.630.000
2022-08-05HU00007056451,8231248.128.180.000
2022-08-04HU00007056451,8150978.099.280.000
2022-08-03HU00007056451,8175088.107.680.000
2022-08-02HU00007056451,8054558.061.300.000
2022-08-01HU00007056451,8109218.081.750.000
2022-07-29HU00007056451,8228508.135.220.000
2022-07-28HU00007056451,7945968.008.690.000
2022-07-27HU00007056451,7304737.721.460.000
2022-07-26HU00007056451,7054947.625.740.000
2022-07-25HU00007056451,7029947.610.410.000
2022-07-22HU00007056451,7033067.618.010.000
2022-07-20HU00007056451,6624687.435.880.000
2022-07-19HU00007056451,6635007.445.660.000
2022-07-18HU00007056451,6432087.365.550.000
2022-07-15HU00007056451,6375427.335.490.000
2022-07-14HU00007056451,6321487.319.160.000
2022-07-13HU00007056451,6436847.374.530.000
2022-07-12HU00007056451,6465427.389.230.000
2022-07-08HU00007056451,6675467.489.680.000
2022-07-07HU00007056451,6635647.473.100.000
2022-07-06HU00007056451,6291787.314.590.000
2022-07-05HU00007056451,6227897.300.070.000
2022-07-01HU00007056451,6202867.287.540.000
2022-06-30HU00007056451,5970477.169.050.000
2022-06-29HU00007056451,6074387.214.900.000
2022-06-28HU00007056451,6375897.344.380.000
2022-06-27HU00007056451,6438787.363.480.000
2022-06-24HU00007056451,6304907.289.350.000
2022-06-23HU00007056451,5992727.153.940.000
2022-06-22HU00007056451,5851287.085.310.000
2022-06-21HU00007056451,6025027.152.620.000
2022-06-17HU00007056451,5890547.103.620.000
2022-06-16HU00007056451,5651907.039.970.000
2022-06-15HU00007056451,6249737.300.290.000
2022-06-14HU00007056451,6113397.233.320.000
2022-06-13HU00007056451,6380617.333.890.000
2022-06-10HU00007056451,6920287.565.120.000
2022-06-09HU00007056451,7284437.718.560.000
2022-06-08HU00007056451,7363457.736.880.000
2022-06-07HU00007056451,7488247.794.220.000
2022-06-03HU00007056451,7271397.680.500.000
2022-06-02HU00007056451,7358417.713.940.000
2022-06-01HU00007056451,7143277.582.840.000
2022-05-31HU00007056451,7143887.563.260.000
2022-05-25HU00007056451,6650207.329.470.000
2022-05-24HU00007056451,6655937.328.760.000
2022-05-23HU00007056451,6750127.384.960.000
2022-05-20HU00007056451,6561577.298.480.000
2022-05-19HU00007056451,6552307.307.940.000
2022-05-18HU00007056451,6540517.281.010.000
2022-05-17HU00007056451,6588967.281.830.000
2022-05-16HU00007056451,6374607.166.520.000
2022-05-13HU00007056451,6290787.124.810.000
2022-05-12HU00007056451,5846476.922.250.000
2022-05-11HU00007056451,5874016.928.130.000
2022-05-10HU00007056451,5882766.923.890.000
2022-05-09HU00007056451,5975526.942.550.000
2022-05-06HU00007056451,6477427.158.700.000
2022-05-05HU00007056451,6801297.289.690.000
2022-05-04HU00007056451,7040307.379.650.000
2022-05-03HU00007056451,6824457.283.420.000
2022-05-02HU00007056451,6727997.231.290.000
2022-04-29HU00007056451,6873567.322.500.000
2022-04-28HU00007056451,6809147.278.140.000
2022-04-27HU00007056451,6773167.247.130.000
2022-04-26HU00007056451,6621697.172.830.000
2022-04-25HU00007056451,6835707.254.330.000
2022-04-22HU00007056451,6944287.286.130.000
2022-04-21HU00007056451,7242267.408.720.000
2022-04-20HU00007056451,7291607.391.620.000
2022-04-19HU00007056451,7284397.349.490.000
2022-04-14HU00007056451,7318007.367.530.000
2022-04-13HU00007056451,7248147.272.890.000
2022-04-12HU00007056451,7205477.202.950.000
2022-04-11HU00007056451,7333737.223.500.000
2022-04-08HU00007056451,7466327.269.240.000
2022-04-07HU00007056451,7427397.227.940.000
2022-04-06HU00007056451,7481927.225.320.000
2022-04-05HU00007056451,7623037.241.000.000
2022-04-04HU00007056451,7612267.220.060.000
2022-04-01HU00007056451,7448817.165.070.000
2022-03-31HU00007056451,7359987.103.560.000
2022-03-30HU00007056451,7412907.090.170.000
2022-03-29HU00007056451,7459257.094.250.000
2022-03-28HU00007056451,7328997.013.070.000
2022-03-25HU00007056451,7260386.941.980.000
2022-03-24HU00007056451,7304356.932.520.000
2022-03-23HU00007056451,7259606.875.840.000
2022-03-22HU00007056451,7349136.891.920.000
2022-03-21HU00007056451,7328196.870.170.000
2022-03-18HU00007056451,7420706.889.060.000
2022-03-17HU00007056451,7142886.780.200.000
2022-03-16HU00007056451,6963676.717.770.000
2022-03-11HU00007056451,6728176.628.390.000
2022-03-10HU00007056451,6830756.662.110.000
2022-03-09HU00007056451,6734796.662.610.000
2022-03-08HU00007056451,6481526.558.350.000
2022-03-07HU00007056451,6308736.497.390.000
2022-03-04HU00007056451,6312086.508.820.000
2022-03-03HU00007056451,6496856.605.450.000
2022-03-02HU00007056451,6693966.705.160.000
2022-03-01HU00007056451,6631556.708.010.000
2022-02-28HU00007056451,6656566.757.500.000
2022-02-25HU00007056451,6255496.606.230.000
2022-02-24HU00007056451,5956876.599.860.000
2022-02-23HU00007056451,5765086.515.750.000
2022-02-22HU00007056451,5867576.547.190.000
2022-02-18HU00007056451,6182926.668.910.000
2022-02-17HU00007056451,6322526.721.960.000
2022-02-16HU00007056451,6454946.792.870.000
2022-02-15HU00007056451,6373796.751.260.000
2022-02-14HU00007056451,6123316.640.960.000
2022-02-11HU00007056451,6273526.717.420.000
2022-02-10HU00007056451,6408766.776.510.000
2022-02-09HU00007056451,6561386.824.860.000
2022-02-08HU00007056451,6258916.685.400.000
2022-02-07HU00007056451,6250046.671.680.000
2022-02-04HU00007056451,6313596.688.940.000
2022-02-03HU00007056451,6298876.676.320.000
2022-02-02HU00007056451,6774266.873.030.000
2022-02-01HU00007056451,6679216.849.610.000
2022-01-31HU00007056451,6580876.806.370.000
2022-01-28HU00007056451,6286036.696.430.000
2022-01-27HU00007056451,6241346.688.810.000
2022-01-26HU00007056451,6428726.811.350.000
2022-01-25HU00007056451,6331456.767.050.000
2022-01-24HU00007056451,6473176.832.500.000
2022-01-21HU00007056451,6706126.926.770.000
2022-01-20HU00007056451,6995707.021.140.000
2022-01-19HU00007056451,6938726.987.050.000
2022-01-18HU00007056451,7042467.016.920.000
2022-01-14HU00007056451,7187607.051.200.000
2022-01-13HU00007056451,7408177.126.700.000
2022-01-12HU00007056451,7499387.150.070.000
2022-01-11HU00007056451,7400277.092.440.000
2022-01-10HU00007056451,7314207.059.800.000
2022-01-07HU00007056451,7492757.096.770.000
2022-01-06HU00007056451,7709427.145.130.000
2022-01-05HU00007056451,7919197.227.150.000
2022-01-04HU00007056451,8033797.257.360.000
2021-12-30HU00007056451,8139977.290.810.000
2021-12-29HU00007056451,8034947.241.990.000
2021-12-28HU00007056451,8038247.242.550.000
2021-12-27HU00007056451,8031067.225.800.000
2021-12-23HU00007056451,7961077.173.360.000
2021-12-22HU00007056451,7805107.110.180.000
2021-12-21HU00007056451,7721317.087.150.000
2021-12-20HU00007056451,7377576.924.420.000
2021-12-17HU00007056451,7717007.058.010.000
2021-12-16HU00007056451,7853907.106.730.000
2021-12-15HU00007056451,7744747.069.860.000
2021-12-14HU00007056451,7643667.005.860.000
2021-12-13HU00007056451,7897507.099.190.000
2021-12-10HU00007056451,7958597.101.990.000
2021-12-09HU00007056451,7995107.112.880.000
2021-12-08HU00007056451,8132587.150.780.000
2021-12-07HU00007056451,8122257.109.820.000
2021-12-06HU00007056451,7769146.924.350.000
2021-12-03HU00007056451,7638766.831.570.000
2021-12-02HU00007056451,7779906.878.770.000
2021-12-01HU00007056451,7865516.904.470.000
2021-11-30HU00007056451,7982676.993.350.000
2021-11-29HU00007056451,8104426.981.710.000
2021-11-26HU00007056451,8018376.929.530.000
2021-11-24HU00007056451,8399727.045.160.000
2021-11-23HU00007056451,8353476.983.380.000
2021-11-22HU00007056451,8740447.105.250.000
2021-11-19HU00007056451,8651846.997.610.000
2021-11-18HU00007056451,8618756.984.020.000
2021-11-17HU00007056451,8676877.025.620.000
2021-11-16HU00007056451,8731967.044.290.000
2021-11-15HU00007056451,8704887.055.690.000
2021-11-12HU00007056451,8717907.043.030.000
2021-11-10HU00007056451,8428286.902.460.000
2021-11-09HU00007056451,8490256.906.350.000
2021-11-08HU00007056451,8595956.955.590.000
2021-11-05HU00007056451,8397176.891.860.000
2021-11-04HU00007056451,8481056.917.670.000
2021-11-03HU00007056451,8305376.844.430.000
2021-11-02HU00007056451,8521866.933.240.000
2021-10-29HU00007056451,8294276.875.350.000
2021-10-28HU00007056451,8211246.867.310.000
2021-10-27HU00007056451,8044256.765.790.000
2021-10-26HU00007056451,8057026.755.320.000
2021-10-25HU00007056451,7943496.713.550.000
2021-10-22HU00007056451,7969766.712.590.000
2021-10-21HU00007056451,7874686.643.900.000
2021-10-20HU00007056451,7913956.624.970.000
2021-10-19HU00007056451,7826466.593.910.000
2021-10-18HU00007056451,7717806.534.860.000
2021-10-15HU00007056451,7632676.497.350.000
2021-10-14HU00007056451,7599836.472.380.000
2021-10-13HU00007056451,7408256.391.580.000
2021-10-12HU00007056451,7206476.401.670.000
2021-10-11HU00007056451,7078776.364.760.000
2021-10-08HU00007056451,7135296.372.270.000
2021-10-07HU00007056451,7198816.409.950.000
2021-10-06HU00007056451,6952626.298.900.000
2021-10-05HU00007056451,7008176.314.250.000
2021-10-04HU00007056451,6935456.266.270.000
2021-10-01HU00007056451,7131196.325.910.000
2021-09-30HU00007056451,7156486.321.870.000
2021-09-29HU00007056451,7318276.343.280.000
2021-09-28HU00007056451,7256446.314.190.000
2021-09-27HU00007056451,7629696.426.560.000
2021-09-24HU00007056451,7732136.451.680.000
2021-09-23HU00007056451,7847026.518.340.000
2021-09-22HU00007056451,7674436.520.530.000
2021-09-21HU00007056451,7522576.414.790.000
2021-09-20HU00007056451,7482276.366.800.000
2021-09-17HU00007056451,7772216.450.620.000
2021-09-16HU00007056451,7838426.434.750.000
2021-09-15HU00007056451,7927476.441.640.000
2021-09-14HU00007056451,8006446.364.420.000
2021-09-13HU00007056451,8026426.372.180.000
2021-09-10HU00007056451,7987656.346.020.000
2021-09-09HU00007056451,8100406.379.690.000
2021-09-08HU00007056451,8017356.343.230.000
2021-09-07HU00007056451,8165276.383.820.000
2021-09-03HU00007056451,8188316.383.410.000
2021-09-02HU00007056451,8137866.344.380.000
2021-09-01HU00007056451,8040336.276.460.000
2021-08-31HU00007056451,8061396.263.960.000
2021-08-30HU00007056451,7976306.160.920.000
2021-08-27HU00007056451,7923276.128.260.000
2021-08-26HU00007056451,7858346.112.980.000
2021-08-25HU00007056451,7899726.121.620.000
2021-08-24HU00007056451,7834566.087.930.000
2021-08-23HU00007056451,7758706.043.390.000
2021-08-19HU00007056451,7607335.969.100.000
2021-08-18HU00007056451,7682765.985.490.000
2021-08-17HU00007056451,7616295.886.650.000
2021-08-16HU00007056451,7799695.921.930.000
2021-08-13HU00007056451,7792145.842.390.000
2021-08-12HU00007056451,7870315.869.260.000
2021-08-11HU00007056451,7848005.862.310.000
2021-08-10HU00007056451,7790365.809.750.000
2021-08-09HU00007056451,7789425.798.650.000
2021-08-06HU00007056451,7735945.732.450.000
2021-08-05HU00007056451,7814345.777.230.000
2021-08-04HU00007056451,7774585.793.230.000
2021-08-03HU00007056451,7703205.799.390.000
2021-08-02HU00007056451,7639385.774.790.000
2021-07-30HU00007056451,7576005.752.670.000
2021-07-29HU00007056451,7568295.753.920.000
2021-07-28HU00007056451,7436635.696.190.000
2021-07-27HU00007056451,7239505.612.000.000
2021-07-26HU00007056451,7387755.641.960.000
2021-07-23HU00007056451,7409955.625.600.000
2021-07-22HU00007056451,7242135.529.550.000
2021-07-20HU00007056451,6777705.386.210.000
2021-07-19HU00007056451,6766735.343.870.000
2021-07-16HU00007056451,7128425.491.550.000
2021-07-15HU00007056451,7182395.485.740.000
2021-07-14HU00007056451,7273985.532.970.000
2021-07-13HU00007056451,7405575.551.650.000
2021-07-12HU00007056451,7410805.529.920.000
2021-07-09HU00007056451,7279405.506.330.000
2021-07-08HU00007056451,7129395.465.990.000
2021-07-07HU00007056451,7382655.571.010.000
2021-07-06HU00007056451,7268515.548.610.000
2021-07-02HU00007056451,7266785.534.180.000
2021-07-01HU00007056451,7305605.545.460.000
2021-06-30HU00007056451,7258095.553.250.000
2021-06-29HU00007056451,7317425.556.440.000
2021-06-28HU00007056451,7245845.522.360.000
2021-06-25HU00007056451,7146875.474.820.000
2021-06-24HU00007056451,7077795.517.870.000
2021-06-23HU00007056451,6980935.483.550.000
2021-06-22HU00007056451,6975635.471.680.000
2021-06-21HU00007056451,6905935.446.820.000
2021-06-18HU00007056451,6784755.421.870.000
2021-06-17HU00007056451,7069095.448.770.000
2021-06-16HU00007056451,7192355.486.260.000
2021-06-15HU00007056451,7099095.452.570.000
2021-06-14HU00007056451,7176895.481.830.000
2021-06-11HU00007056451,7110125.475.800.000
2021-06-10HU00007056451,7021855.448.750.000
2021-06-09HU00007056451,6998065.430.740.000
2021-06-08HU00007056451,7022255.412.840.000
2021-06-07HU00007056451,6967215.407.750.000
2021-06-04HU00007056451,6924725.383.390.000
2021-06-03HU00007056451,6968475.392.750.000
2021-06-02HU00007056451,6957945.370.860.000
2021-06-01HU00007056451,7000965.376.470.000
2021-05-28HU00007056451,6963885.363.820.000
2021-05-27HU00007056451,6919435.340.080.000
2021-05-26HU00007056451,6882115.316.690.000
2021-05-25HU00007056451,6810265.279.630.000
2021-05-21HU00007056451,6697155.258.270.000
2021-05-20HU00007056451,6593195.215.220.000
2021-05-19HU00007056451,6463645.159.130.000
2021-05-18HU00007056451,6537035.171.200.000
2021-05-17HU00007056451,6443885.128.010.000
2021-05-12HU00007056451,6530405.121.460.000
2021-05-11HU00007056451,6534205.106.620.000
2021-05-10HU00007056451,6783005.153.910.000
2021-05-07HU00007056451,6796485.162.280.000
2021-05-06HU00007056451,6641375.027.150.000
2021-05-05HU00007056451,6697914.966.120.000
2021-05-04HU00007056451,6558224.929.220.000
2021-04-30HU00007056451,6839925.004.610.000
2021-04-29HU00007056451,6929485.060.970.000
2021-04-28HU00007056451,6991235.069.320.000
2021-04-27HU00007056451,7118505.111.620.000
2021-04-26HU00007056451,7122535.105.310.000
2021-04-23HU00007056451,7041395.076.730.000
2021-04-22HU00007056451,6922205.037.950.000
2021-04-21HU00007056451,6707594.955.300.000
2021-04-20HU00007056451,6593164.914.380.000
2021-04-19HU00007056451,6831334.964.950.000
2021-04-16HU00007056451,6809624.907.280.000
2021-04-15HU00007056451,6688724.872.020.000
2021-04-14HU00007056451,6610234.863.540.000
2021-04-13HU00007056451,6655284.983.220.000
2021-04-12HU00007056451,6618794.975.380.000
2021-04-09HU00007056451,6696874.980.440.000
2021-04-08HU00007056451,6614334.926.840.000
2021-04-07HU00007056451,6598424.915.200.000
2021-04-06HU00007056451,6660834.924.540.000
2021-04-01HU00007056451,6610204.959.030.000
2021-03-31HU00007056451,6461004.903.510.000
2021-03-30HU00007056451,6319944.834.880.000
2021-03-29HU00007056451,6203494.806.200.000
2021-03-26HU00007056451,6178174.788.440.000
2021-03-25HU00007056451,5989354.719.610.000
2021-03-24HU00007056451,5987564.711.850.000
2021-03-23HU00007056451,6058254.739.360.000
2021-03-22HU00007056451,6259114.785.600.000
2021-03-19HU00007056451,6207824.752.120.000
2021-03-18HU00007056451,6238324.722.260.000
2021-03-17HU00007056451,6280574.724.660.000
2021-03-16HU00007056451,6430284.761.800.000
2021-03-12HU00007056451,6377594.734.160.000
2021-03-11HU00007056451,6348094.755.860.000
2021-03-10HU00007056451,6054424.663.450.000
2021-03-09HU00007056451,6003404.647.670.000
2021-03-08HU00007056451,5728304.606.140.000
2021-03-05HU00007056451,5719884.596.340.000
2021-03-04HU00007056451,5645314.577.810.000
2021-03-03HU00007056451,5911944.629.750.000
2021-03-02HU00007056451,6107644.675.980.000
2021-03-01HU00007056451,6204304.595.280.000
2021-02-26HU00007056451,5892944.497.090.000
2021-02-25HU00007056451,6063054.587.420.000
2021-02-24HU00007056451,6287164.625.340.000
2021-02-23HU00007056451,6165464.565.770.000
2021-02-22HU00007056451,6261914.629.380.000
2021-02-19HU00007056451,6569644.825.680.000
2021-02-18HU00007056451,6399534.733.290.000
2021-02-17HU00007056451,6591484.810.200.000
2021-02-16HU00007056451,6741544.811.880.000
2021-02-12HU00007056451,6794264.750.250.000
2021-02-11HU00007056451,6748804.701.840.000
2021-02-10HU00007056451,6679394.673.610.000
2021-02-09HU00007056451,6724544.667.050.000
2021-02-08HU00007056451,6759074.652.310.000
2021-02-05HU00007056451,6536374.572.790.000
2021-02-04HU00007056451,6584184.560.040.000
2021-02-03HU00007056451,6535764.452.680.000
2021-02-02HU00007056451,6456944.384.610.000
2021-02-01HU00007056451,6270634.338.480.000
2021-01-29HU00007056451,5954334.185.030.000
2021-01-28HU00007056451,6199944.221.700.000
2021-01-27HU00007056451,6237024.193.320.000
2021-01-26HU00007056451,6594704.259.910.000
2021-01-25HU00007056451,6672174.176.540.000
2021-01-22HU00007056451,6702144.135.720.000
2021-01-21HU00007056451,6740013.950.610.000
2021-01-20HU00007056451,6599863.917.470.000
2021-01-19HU00007056451,6471133.779.460.000
2021-01-15HU00007056451,6316593.691.870.000
2021-01-14HU00007056451,6596213.722.430.000
2021-01-13HU00007056451,6638943.665.160.000
2021-01-12HU00007056451,6496813.411.320.000
2021-01-11HU00007056451,6409303.345.190.000
2021-01-08HU00007056451,6559713.293.990.000
2021-01-07HU00007056451,6506413.235.310.000
2021-01-06HU00007056451,6093533.099.650.000
2021-01-05HU00007056451,5696133.061.640.000
2021-01-04HU00007056451,5584912.998.750.000
2020-12-30HU00007056451,5520232.951.840.000
2020-12-29HU00007056451,5431822.899.440.000
2020-12-28HU00007056451,5369542.840.120.000
2020-12-23HU00007056451,5332462.826.490.000
2020-12-22HU00007056451,5259042.796.720.000
2020-12-21HU00007056451,4940862.703.210.000
2020-12-18HU00007056451,5118932.736.560.000
2020-12-17HU00007056451,5017412.679.370.000
2020-12-16HU00007056451,4959002.589.510.000
2020-12-15HU00007056451,4901622.563.840.000
2020-12-14HU00007056451,4726832.527.620.000
2020-12-11HU00007056451,4641092.508.600.000
2020-12-10HU00007056451,4663962.482.750.000
2020-12-09HU00007056451,4698932.478.350.000
2020-12-08HU00007056451,4729442.460.520.000
2020-12-07HU00007056451,4640552.401.200.000
2020-12-04HU00007056451,4552352.355.370.000
2020-12-03HU00007056451,4489782.325.790.000
2020-12-02HU00007056451,4454362.316.200.000
2020-12-01HU00007056451,4517422.272.270.000
2020-11-30HU00007056451,4563392.273.370.000
2020-11-27HU00007056451,4640492.255.330.000
2020-11-25HU00007056451,4494472.254.010.000
2020-11-24HU00007056451,4469092.223.150.000
2020-11-23HU00007056451,4445602.216.150.000
2020-11-20HU00007056451,4158582.166.050.000
2020-11-19HU00007056451,4086222.150.750.000
2020-11-18HU00007056451,4002652.129.770.000
2020-11-17HU00007056451,4045652.132.550.000
2020-11-16HU00007056451,4024312.078.290.000
2020-11-13HU00007056451,3873662.039.430.000
2020-11-12HU00007056451,3822901.968.970.000
2020-11-10HU00007056451,3666281.941.380.000
2020-11-09HU00007056451,3748071.936.010.000
2020-11-06HU00007056451,3484341.899.260.000
2020-11-05HU00007056451,3478601.900.050.000
2020-11-04HU00007056451,3143091.847.530.000
2020-11-03HU00007056451,3097661.838.820.000
2020-11-02HU00007056451,2927151.801.710.000
2020-10-30HU00007056451,2748681.782.410.000
2020-10-29HU00007056451,2789921.788.390.000
2020-10-28HU00007056451,2722481.764.220.000
2020-10-27HU00007056451,2970631.786.810.000
2020-10-26HU00007056451,3083611.785.000.000
2020-10-22HU00007056451,3235011.843.350.000
2020-10-21HU00007056451,3225161.824.830.000
2020-10-20HU00007056451,3351771.834.460.000
2020-10-19HU00007056451,3340391.835.840.000
2020-10-16HU00007056451,3415841.841.690.000
2020-10-15HU00007056451,3347871.820.760.000
2020-10-14HU00007056451,3427651.814.270.000
2020-10-13HU00007056451,3469861.818.270.000
2020-10-12HU00007056451,3365951.805.210.000
2020-10-09HU00007056451,3270561.802.370.000
2020-10-08HU00007056451,3285211.808.440.000
2020-10-07HU00007056451,3200491.755.960.000
2020-10-06HU00007056451,2960841.724.140.000
2020-10-05HU00007056451,2858581.709.960.000
2020-10-02HU00007056451,2660111.685.550.000
2020-10-01HU00007056451,2617731.679.750.000
2020-09-30HU00007056451,2513491.657.720.000
2020-09-29HU00007056451,2465131.645.020.000
2020-09-28HU00007056451,2456061.648.520.000
2020-09-25HU00007056451,2189581.593.540.000
2020-09-24HU00007056451,2049291.591.930.000
2020-09-23HU00007056451,2200951.610.440.000
2020-09-22HU00007056451,2238091.628.570.000
2020-09-21HU00007056451,2252421.629.790.000
2020-09-18HU00007056451,2440521.650.770.000
2020-09-17HU00007056451,2462531.651.760.000
2020-09-16HU00007056451,2596281.664.640.000
2020-09-15HU00007056451,2531471.653.970.000
2020-09-14HU00007056451,2370231.632.200.000
2020-09-11HU00007056451,2241311.618.230.000
2020-09-10HU00007056451,2191011.617.700.000
2020-09-09HU00007056451,2278481.637.820.000
2020-09-08HU00007056451,2142141.612.280.000
2020-09-04HU00007056451,2274971.635.660.000
2020-09-03HU00007056451,2383221.653.300.000
2020-09-02HU00007056451,2660231.711.980.000
2020-09-01HU00007056451,2554161.691.460.000
2020-08-31HU00007056451,2500751.685.240.000
2020-08-28HU00007056451,2556321.710.060.000
2020-08-27HU00007056451,2517941.702.150.000
2020-08-26HU00007056451,2631081.714.030.000
2020-08-25HU00007056451,2485591.689.600.000
2020-08-24HU00007056451,2498151.690.810.000
2020-08-19HU00007056451,2449101.683.470.000
2020-08-18HU00007056451,2449791.694.310.000
2020-08-17HU00007056451,2391551.682.290.000
2020-08-14HU00007056451,2385031.678.690.000
2020-08-13HU00007056451,2463111.667.530.000
2020-08-12HU00007056451,2377381.656.480.000
2020-08-11HU00007056451,2272551.631.880.000
2020-08-10HU00007056451,2189881.621.140.000
2020-08-07HU00007056451,2126351.611.910.000
2020-08-06HU00007056451,2024881.600.530.000
2020-08-05HU00007056451,1983601.594.430.000
2020-08-04HU00007056451,1925921.585.240.000
2020-08-03HU00007056451,1852131.557.410.000
2020-07-31HU00007056451,1684381.534.800.000
2020-07-30HU00007056451,1727811.540.710.000
2020-07-29HU00007056451,1865781.558.040.000
2020-07-28HU00007056451,1802451.526.540.000
2020-07-27HU00007056451,1870011.537.940.000
2020-07-24HU00007056451,1834961.527.770.000
2020-07-23HU00007056451,2025681.551.990.000
2020-07-22HU00007056451,2037671.553.080.000
2020-07-20HU00007056451,1894121.538.820.000
2020-07-17HU00007056451,1909191.540.150.000
2020-07-16HU00007056451,1793771.526.860.000
2020-07-15HU00007056451,1873601.528.690.000
2020-07-14HU00007056451,1641461.498.380.000
2020-07-13HU00007056451,1643291.509.200.000
2020-07-10HU00007056451,1601571.504.320.000
2020-07-09HU00007056451,1558111.501.220.000
2020-07-08HU00007056451,1579781.494.470.000
2020-07-07HU00007056451,1557451.482.830.000
2020-07-06HU00007056451,1621171.501.130.000
2020-07-02HU00007056451,1429731.478.650.000
2020-07-01HU00007056451,1223191.452.910.000
2020-06-30HU00007056451,1181841.447.090.000
2020-06-29HU00007056451,1153821.443.460.000
2020-06-26HU00007056451,0959191.421.690.000
2020-06-25HU00007056451,1064471.435.220.000
2020-06-24HU00007056451,1089771.442.120.000
2020-06-23HU00007056451,1186201.460.620.000
2020-06-22HU00007056451,1105381.448.960.000
2020-06-19HU00007056451,1158141.450.230.000
2020-06-18HU00007056451,1142921.440.900.000
2020-06-17HU00007056451,1133251.438.760.000
2020-06-16HU00007056451,1188751.444.190.000
2020-06-15HU00007056451,0932821.413.100.000
2020-06-12HU00007056451,0944231.410.860.000
2020-06-11HU00007056451,0811941.394.770.000
2020-06-10HU00007056451,1361511.459.730.000
2020-06-09HU00007056451,1306021.439.180.000
2020-06-08HU00007056451,1466401.455.410.000
2020-06-05HU00007056451,1451731.452.840.000
2020-06-04HU00007056451,1226311.406.840.000
2020-06-03HU00007056451,1293911.421.690.000
2020-06-02HU00007056451,1057111.391.350.000
2020-05-29HU00007056451,0901051.371.710.000
2020-05-28HU00007056451,0844601.361.270.000
2020-05-27HU00007056451,0838791.360.530.000
2020-05-26HU00007056451,0737371.343.340.000
2020-05-20HU00007056451,0377921.285.220.000
2020-05-19HU00007056451,0396481.286.070.000
2020-05-18HU00007056451,0402101.288.180.000
2020-05-15HU00007056451,0102701.255.370.000
2020-05-14HU00007056451,0063501.253.700.000
2020-05-13HU00007056451,0248201.276.100.000
2020-05-12HU00007056451,0344401.285.320.000
2020-05-11HU00007056451,0441611.289.290.000
2020-05-08HU00007056451,0420591.283.340.000
2020-05-07HU00007056451,0272031.264.490.000
2020-05-06HU00007056451,0213441.259.110.000
2020-05-05HU00007056451,0208811.258.240.000
2020-05-04HU00007056451,0081321.240.310.000
2020-04-30HU00007056451,0344641.265.140.000
2020-04-29HU00007056451,0568181.294.160.000
2020-04-28HU00007056451,0341261.266.710.000
2020-04-27HU00007056451,0224041.252.250.000
2020-04-24HU00007056450,9984841.218.400.000
2020-04-23HU00007056450,9992841.218.250.000
2020-04-22HU00007056450,9966831.214.690.000
2020-04-21HU00007056450,9772161.189.690.000
2020-04-20HU00007056450,9995731.211.810.000
2020-04-17HU00007056451,0052111.221.880.000
2020-04-16HU00007056450,9889251.201.020.000
2020-04-15HU00007056450,9831931.179.700.000
2020-04-14HU00007056451,0128371.213.070.000
2020-04-09HU00007056450,9972321.187.020.000
2020-04-08HU00007056450,9855391.169.470.000
2020-04-07HU00007056450,9679241.142.420.000
2020-04-06HU00007056450,9606381.131.240.000
2020-04-03HU00007056450,9194421.084.610.000
2020-04-02HU00007056450,9303811.092.830.000
2020-04-01HU00007056450,9211251.081.950.000
2020-03-31HU00007056450,9567761.122.200.000
2020-03-30HU00007056450,9557631.118.200.000
2020-03-27HU00007056450,9400261.097.360.000
2020-03-26HU00007056450,9588271.117.120.000
2020-03-25HU00007056450,9286141.082.080.000
2020-03-24HU00007056450,9078871.056.800.000
2020-03-23HU00007056450,850424993.668.000
2020-03-20HU00007056450,8846011.038.640.000
2020-03-19HU00007056450,8901861.047.500.000
2020-03-18HU00007056450,8910581.063.730.000
2020-03-17HU00007056450,9299151.112.900.000
2020-03-16HU00007056450,8914601.089.930.000
2020-03-13HU00007056450,9650751.189.120.000
2020-03-12HU00007056450,9448901.164.280.000
2020-03-11HU00007056451,0370471.284.020.000
2020-03-10HU00007056451,0715491.330.450.000
2020-03-09HU00007056451,0623511.321.750.000
2020-03-06HU00007056451,1360401.404.670.000
2020-03-05HU00007056451,1647421.430.130.000
2020-03-04HU00007056451,1812391.449.950.000
2020-03-03HU00007056451,1547631.418.810.000
2020-03-02HU00007056451,1530481.416.020.000
2020-02-28HU00007056451,1344231.386.950.000
2020-02-27HU00007056451,1624991.421.250.000
2020-02-26HU00007056451,1994771.478.180.000
2020-02-25HU00007056451,2058141.481.120.000
2020-02-24HU00007056451,2315341.502.330.000
2020-02-21HU00007056451,2693001.538.600.000
2020-02-20HU00007056451,2797071.546.170.000
2020-02-19HU00007056451,2903411.551.770.000
2020-02-18HU00007056451,2708031.518.540.000
2020-02-14HU00007056451,2725751.521.470.000
2020-02-13HU00007056451,2764051.513.050.000
2020-02-12HU00007056451,2728541.500.800.000
2020-02-11HU00007056451,2641571.481.400.000
2020-02-10HU00007056451,2460281.455.740.000
2020-02-07HU00007056451,2352291.446.300.000
2020-02-06HU00007056451,2488861.462.360.000
2020-02-05HU00007056451,2418221.451.970.000
2020-02-04HU00007056451,2339811.444.930.000
2020-02-03HU00007056451,2122431.434.090.000
2020-01-31HU00007056451,2013661.419.770.000
2020-01-30HU00007056451,2174931.437.400.000
2020-01-29HU00007056451,2312091.446.920.000
2020-01-28HU00007056451,2291421.444.380.000
2020-01-27HU00007056451,2177651.448.530.000
2020-01-24HU00007056451,2405781.475.220.000
2020-01-23HU00007056451,2387291.457.430.000
2020-01-22HU00007056451,2403941.445.820.000
2020-01-21HU00007056451,2375391.438.550.000
2020-01-17HU00007056451,2396911.439.730.000
2020-01-16HU00007056451,2377891.436.380.000
2020-01-15HU00007056451,2243041.412.900.000
2020-01-14HU00007056451,2232811.409.060.000
2020-01-13HU00007056451,2159731.397.090.000
2020-01-10HU00007056451,2010621.378.790.000
2020-01-09HU00007056451,2021651.374.640.000
2020-01-08HU00007056451,1985171.388.540.000
2020-01-07HU00007056451,1997131.395.000.000
2020-01-06HU00007056451,1961871.389.790.000
2020-01-03HU00007056451,1987381.395.130.000
2020-01-02HU00007056451,2015791.393.080.000
2019-12-30HU00007056451,1935871.382.530.000
2019-12-23HU00007056451,1887771.376.960.000
2019-12-20HU00007056451,1885941.376.130.000
2019-12-19HU00007056451,1779401.370.590.000
2019-12-18HU00007056451,1783391.366.720.000
2019-12-17HU00007056451,1791211.346.870.000
2019-12-16HU00007056451,1765831.345.620.000
2019-12-13HU00007056451,1719771.335.740.000
2019-12-12HU00007056451,1604841.327.870.000
2019-12-11HU00007056451,1542891.320.350.000
2019-12-10HU00007056451,1476871.311.060.000
2019-12-09HU00007056451,1491171.310.470.000
2019-12-06HU00007056451,1532761.356.660.000
2019-12-05HU00007056451,1455931.344.970.000
2019-12-04HU00007056451,1423641.310.840.000
2019-12-03HU00007056451,1337231.308.610.000
2019-12-02HU00007056451,1334511.308.300.000
2019-11-29HU00007056451,1461951.323.770.000
2019-11-27HU00007056451,1537461.345.930.000
2019-11-26HU00007056451,1516051.342.020.000
2019-11-25HU00007056451,1511511.341.790.000
2019-11-22HU00007056451,1341851.322.010.000
2019-11-21HU00007056451,1367091.323.120.000
2019-11-20HU00007056451,1402221.327.360.000
2019-11-19HU00007056451,1443291.334.840.000
2019-11-18HU00007056451,1424651.329.800.000
2019-11-15HU00007056451,1454381.339.990.000
2019-11-14HU00007056451,1364821.336.390.000
2019-11-13HU00007056451,1413501.346.580.000
2019-11-12HU00007056451,1448421.351.900.000
2019-11-08HU00007056451,1467181.390.460.000
2019-11-07HU00007056451,1437381.388.140.000
2019-11-06HU00007056451,1455641.398.400.000
2019-11-05HU00007056451,1440781.390.890.000
2019-11-04HU00007056451,1425811.385.480.000
2019-10-31HU00007056451,1275251.369.090.000
2019-10-30HU00007056451,1284191.379.150.000
2019-10-29HU00007056451,1272081.382.020.000
2019-10-28HU00007056451,1281391.386.890.000
2019-10-25HU00007056451,1304831.389.350.000
2019-10-24HU00007056451,1301551.389.320.000
2019-10-22HU00007056451,1209281.377.960.000
2019-10-21HU00007056451,1156991.362.000.000
2019-10-18HU00007056451,1097261.355.100.000
2019-10-17HU00007056451,1105351.356.370.000
2019-10-16HU00007056451,1024791.346.930.000
2019-10-15HU00007056451,1003881.338.660.000
2019-10-14HU00007056451,0953351.332.130.000
2019-10-11HU00007056451,1004961.335.870.000
2019-10-10HU00007056451,0808081.313.960.000
2019-10-09HU00007056451,0750371.307.380.000
2019-10-08HU00007056451,0755151.308.450.000
2019-10-07HU00007056451,0792711.313.270.000
2019-10-04HU00007056451,0859701.325.670.000
2019-10-03HU00007056451,0741461.312.390.000
2019-10-02HU00007056451,0766861.312.460.000
2019-10-01HU00007056451,0906121.326.090.000
2019-09-30HU00007056451,1050361.343.930.000
2019-09-27HU00007056451,1037771.342.500.000
2019-09-26HU00007056451,1063321.349.380.000
2019-09-25HU00007056451,1085741.358.870.000
2019-09-24HU00007056451,1065981.359.880.000
2019-09-23HU00007056451,1100071.369.530.000
2019-09-20HU00007056451,1125031.368.210.000
2019-09-19HU00007056451,1171561.373.110.000
2019-09-18HU00007056451,1115561.369.010.000
2019-09-17HU00007056451,1108431.370.370.000
2019-09-16HU00007056451,1168571.405.800.000
2019-09-13HU00007056451,1131211.404.690.000
2019-09-12HU00007056451,1035571.393.790.000
2019-09-11HU00007056451,1059901.399.120.000
2019-09-10HU00007056451,0855301.385.900.000
2019-09-09HU00007056451,0875911.381.920.000
2019-09-06HU00007056451,0866521.377.200.000
2019-09-05HU00007056451,0875531.379.430.000
2019-09-04HU00007056451,0763401.337.890.000
2019-09-03HU00007056451,0690631.328.850.000
2019-08-30HU00007056451,0748901.339.680.000
2019-08-29HU00007056451,0686631.331.920.000
2019-08-28HU00007056451,0569501.318.210.000
2019-08-27HU00007056451,0536001.314.040.000
2019-08-26HU00007056451,0549731.315.750.000
2019-08-23HU00007056451,0501771.304.590.000
2019-08-22HU00007056451,0683721.324.310.000
2019-08-21HU00007056451,0713081.311.640.000
2019-08-16HU00007056451,0585211.293.310.000
2019-08-15HU00007056451,0501251.285.510.000
2019-08-14HU00007056451,0674651.308.060.000
2019-08-13HU00007056451,0669751.312.040.000
2019-08-12HU00007056451,0628691.307.130.000
2019-08-09HU00007056451,0698341.314.280.000
2019-08-08HU00007056451,0817021.325.330.000
2019-08-07HU00007056451,0663231.306.340.000
2019-08-06HU00007056451,0674181.315.280.000
2019-08-05HU00007056451,0614741.307.940.000
2019-08-02HU00007056451,0918201.347.660.000
2019-08-01HU00007056451,1050971.368.940.000
2019-07-31HU00007056451,1060051.371.180.000
2019-07-30HU00007056451,1051611.380.330.000
2019-07-29HU00007056451,1116931.388.480.000
2019-07-26HU00007056451,1130851.390.840.000
2019-07-25HU00007056451,1081301.380.490.000
2019-07-24HU00007056451,1175321.392.590.000
2019-07-23HU00007056451,1139071.388.100.000
2019-07-22HU00007056451,1053351.375.430.000
2019-07-19HU00007056451,1041691.373.920.000
2019-07-18HU00007056451,1012091.370.660.000
2019-07-17HU00007056451,1036011.373.960.000
2019-07-16HU00007056451,1083591.374.880.000
2019-07-15HU00007056451,1083381.373.800.000
2019-07-12HU00007056451,1113371.377.760.000
2019-07-11HU00007056451,1046421.380.550.000
2019-07-10HU00007056451,1023201.382.240.000
2019-07-09HU00007056451,1048131.396.630.000
2019-07-08HU00007056451,1101101.405.380.000
2019-07-05HU00007056451,1198081.418.660.000
2019-07-03HU00007056451,1242631.423.040.000
2019-07-02HU00007056451,1149431.412.650.000
2019-07-01HU00007056451,1168251.414.170.000
2019-06-28HU00007056451,1088151.404.460.000
2019-06-27HU00007056451,1037761.398.880.000
2019-06-26HU00007056451,0934441.387.550.000
2019-06-25HU00007056451,0944021.388.180.000
2019-06-24HU00007056451,0980701.396.330.000
2019-06-21HU00007056451,1010311.400.450.000
2019-06-20HU00007056451,1061011.404.750.000
2019-06-19HU00007056451,0929341.388.890.000
2019-06-18HU00007056451,0886231.383.410.000
2019-06-17HU00007056451,0811611.373.520.000
2019-06-14HU00007056451,0898511.384.550.000
2019-06-13HU00007056451,0928481.387.860.000
2019-06-12HU00007056451,0888291.383.420.000
2019-06-11HU00007056451,0900741.387.140.000
2019-06-07HU00007056451,0769181.370.620.000
2019-06-06HU00007056451,0755401.365.170.000
2019-06-05HU00007056451,0797481.370.760.000
2019-06-04HU00007056451,0764071.371.540.000
2019-06-03HU00007056451,0597421.349.050.000
2019-05-31HU00007056451,0634961.357.260.000
2019-05-30HU00007056451,0699661.365.790.000
2019-05-29HU00007056451,0712911.364.940.000
2019-05-28HU00007056451,0684421.361.730.000
2019-05-24HU00007056451,0668431.353.760.000
2019-05-23HU00007056451,0607921.346.080.000
2019-05-22HU00007056451,0789051.374.420.000
2019-05-21HU00007056451,0731561.367.700.000
2019-05-20HU00007056451,0711661.361.420.000
2019-05-17HU00007056451,0768791.369.280.000
2019-05-16HU00007056451,0853071.380.000.000
2019-05-15HU00007056451,0793021.375.380.000
2019-05-14HU00007056451,0777401.371.290.000
2019-05-13HU00007056451,0698751.368.080.000
2019-05-10HU00007056451,0880651.399.470.000
2019-05-09HU00007056451,0831311.405.460.000
2019-05-08HU00007056451,0957621.422.290.000
2019-05-07HU00007056451,1033211.456.200.000
2019-05-03HU00007056451,1214541.479.960.000
2019-05-02HU00007056451,1167031.473.840.000
2019-04-30HU00007056451,1220701.480.850.000
2019-04-29HU00007056451,1183211.480.770.000
2019-04-26HU00007056451,1167171.474.280.000
2019-04-25HU00007056451,1119591.471.400.000
2019-04-24HU00007056451,1144461.474.660.000
2019-04-23HU00007056451,1179591.479.370.000
2019-04-18HU00007056451,1182281.480.000.000
2019-04-17HU00007056451,1115881.461.140.000
2019-04-16HU00007056451,1117501.468.740.000
2019-04-15HU00007056451,1113231.463.650.000
2019-04-12HU00007056451,1063991.460.130.000
2019-04-11HU00007056451,1040581.463.790.000
2019-04-10HU00007056451,1065471.471.070.000
2019-04-09HU00007056451,0988991.457.560.000
2019-04-08HU00007056451,1061491.467.180.000
2019-04-05HU00007056451,1063521.470.310.000
2019-04-04HU00007056451,1010551.463.370.000
2019-04-03HU00007056451,1007341.457.280.000
2019-04-02HU00007056451,0910831.445.020.000
2019-04-01HU00007056451,0890191.450.220.000
2019-03-29HU00007056451,0766501.410.470.000
2019-03-28HU00007056451,0697471.401.430.000
2019-03-27HU00007056451,0720031.401.120.000
2019-03-26HU00007056451,0701021.398.540.000
2019-03-25HU00007056451,0655001.392.820.000
2019-03-22HU00007056451,0733281.403.360.000
2019-03-21HU00007056451,0869571.425.000.000
2019-03-20HU00007056451,0816121.418.110.000
2019-03-19HU00007056451,0867281.424.930.000
2019-03-18HU00007056451,0880421.423.080.000