Aktuális árfolyam
127,9539
2015-02-20
Eszközérték
2 M
Forint
Hozam (Összes)
+27,95%
Évesített hozam (CAGR)
+3,37%
Maximum ár
127,9555
Minimum ár
98,6623
Volatilitás
4,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-02-20 | 127,953875 | 0,00% |
| 2015-02-19 | 127,955546 | +0,00% |
| 2015-02-18 | 127,954908 | +0,00% |
| 2015-02-17 | 127,954132 | +0,00% |
| 2015-02-16 | 127,953412 | +0,00% |
| 2015-02-13 | 127,950864 | +0,00% |
| 2015-02-12 | 127,950055 | +0,00% |
| 2015-02-11 | 127,949160 | +0,00% |
| 2015-02-10 | 127,948349 | +0,00% |
| 2015-02-09 | 127,947637 | +0,00% |
| 2015-02-06 | 127,945022 | +0,00% |
| 2015-02-05 | 127,944198 | +0,00% |
| 2015-02-04 | 127,943681 | +0,00% |
| 2015-02-03 | 127,942818 | +0,00% |
| 2015-02-02 | 127,941987 | +0,00% |
| 2015-01-30 | 127,939210 | +0,00% |
| 2015-01-29 | 127,938570 | +0,00% |
| 2015-01-28 | 127,937751 | +0,00% |
| 2015-01-27 | 127,937024 | +0,00% |
| 2015-01-26 | 127,936887 | +0,00% |
| 2015-01-23 | 127,934892 | +0,00% |
| 2015-01-22 | 127,934039 | +0,00% |
| 2015-01-21 | 127,933486 | +0,00% |
| 2015-01-20 | 127,933354 | +0,00% |
| 2015-01-19 | 127,932302 | -0,01% |
| 2015-01-07 | 127,944348 | +0,34% |
| 2014-12-31 | 127,507409 | +0,02% |
| 2014-12-23 | 127,475929 | 0,00% |
| 2014-12-16 | 127,478234 | -0,16% |
| 2014-12-10 | 127,677293 | 0,00% |
| 2014-12-03 | 127,678716 | 0,00% |
| 2014-11-28 | 127,679609 | +0,39% |
| 2014-11-19 | 127,184887 | 0,00% |
| 2014-11-14 | 127,184899 | +1,28% |
| 2014-11-05 | 125,578451 | +0,00% |
| 2014-10-31 | 125,577803 | -0,82% |
| 2014-10-22 | 126,621853 | +0,00% |
| 2014-10-16 | 126,621581 | +0,00% |
| 2014-10-08 | 126,620302 | +0,00% |
| 2014-09-30 | 126,616823 | +0,00% |
| 2014-09-24 | 126,615012 | +0,69% |
| 2014-09-16 | 125,743581 | +0,00% |
| 2014-09-10 | 125,741219 | +0,00% |
| 2014-09-03 | 125,738684 | +0,00% |
| 2014-08-29 | 125,736386 | +0,00% |
| 2014-08-19 | 125,731569 | +0,00% |
| 2014-08-15 | 125,729885 | -0,11% |
| 2014-08-06 | 125,866930 | +0,00% |
| 2014-07-31 | 125,861049 | -0,39% |
| 2014-07-23 | 126,353259 | +0,00% |
| 2014-07-16 | 126,349293 | -0,04% |
| 2014-07-09 | 126,397141 | +0,03% |
| 2014-06-30 | 126,364446 | +0,12% |
| 2014-06-25 | 126,216499 | +0,01% |
| 2014-06-16 | 126,206135 | -0,02% |
| 2014-06-11 | 126,225838 | +0,05% |
| 2014-06-04 | 126,164889 | -0,04% |
| 2014-05-30 | 126,210774 | +0,43% |
| 2014-05-21 | 125,670620 | +0,01% |
| 2014-05-16 | 125,662051 | +1,36% |
| 2014-05-07 | 123,977389 | +0,01% |
| 2014-04-30 | 123,966273 | +0,01% |
| 2014-04-23 | 123,954497 | -0,41% |
| 2014-04-16 | 124,462721 | +0,01% |
| 2014-04-09 | 124,446545 | +0,08% |
| 2014-03-31 | 124,346086 | +1,09% |
| 2014-03-26 | 123,002478 | +0,01% |
| 2014-03-19 | 122,989492 | +0,01% |
| 2014-03-14 | 122,977843 | -1,14% |
| 2014-03-05 | 124,394261 | +0,01% |
| 2014-02-28 | 124,381732 | +1,14% |
| 2014-02-19 | 122,975496 | +1,41% |
| 2014-02-14 | 121,271287 | +0,02% |
| 2014-02-05 | 121,242443 | +0,01% |
| 2014-01-31 | 121,224634 | -2,13% |
| 2014-01-22 | 123,862898 | +0,16% |
| 2014-01-16 | 123,670114 | +0,91% |
| 2014-01-08 | 122,556887 | +2,33% |
| 2013-12-30 | 119,760718 | +0,02% |
| 2013-12-23 | 119,733318 | +0,02% |
| 2013-12-16 | 119,712738 | -1,55% |
| 2013-12-11 | 121,593310 | +0,84% |
| 2013-12-04 | 120,575740 | +0,03% |
| 2013-11-29 | 120,539557 | +0,06% |
| 2013-11-20 | 120,467585 | +0,03% |
| 2013-11-15 | 120,430521 | +0,21% |
| 2013-11-06 | 120,173738 | +0,04% |
| 2013-10-31 | 120,122310 | +2,81% |
| 2013-10-22 | 116,839138 | +0,06% |
| 2013-10-16 | 116,763398 | +0,05% |
| 2013-10-09 | 116,706845 | +0,05% |
| 2013-09-30 | 116,643563 | +0,01% |
| 2013-09-25 | 116,626190 | +0,10% |
| 2013-09-16 | 116,504272 | +2,10% |
| 2013-09-11 | 114,111858 | +0,05% |
| 2013-09-04 | 114,056843 | +0,03% |
| 2013-08-30 | 114,028138 | -0,85% |
| 2013-08-21 | 115,011456 | +0,04% |
| 2013-08-16 | 114,961850 | -0,47% |
| 2013-08-07 | 115,503050 | +0,06% |
| 2013-07-31 | 115,436813 | +0,45% |
| 2013-07-24 | 114,917569 | +1,24% |
| 2013-07-16 | 113,511718 | +0,08% |
| 2013-07-10 | 113,425195 | +0,04% |
| 2013-07-03 | 113,379528 | +0,02% |
| 2013-06-28 | 113,361712 | -0,14% |
| 2013-06-19 | 113,523055 | +0,03% |
| 2013-06-14 | 113,487308 | -1,12% |
| 2013-06-05 | 114,777428 | +0,04% |
| 2013-05-31 | 114,730789 | -0,81% |
| 2013-05-22 | 115,668777 | +0,07% |
| 2013-05-16 | 115,583019 | +2,58% |
| 2013-05-08 | 112,676452 | +0,09% |
| 2013-04-30 | 112,570430 | +0,08% |
| 2013-04-24 | 112,476529 | +0,07% |
| 2013-04-16 | 112,398774 | +0,53% |
| 2013-04-10 | 111,806432 | +0,12% |
| 2013-04-03 | 111,674620 | +0,11% |
| 2013-03-29 | 111,557131 | +0,25% |
| 2013-03-20 | 111,281848 | +0,04% |
| 2013-03-14 | 111,240967 | +1,13% |
| 2013-03-06 | 109,996593 | +0,10% |
| 2013-02-28 | 109,888231 | -0,59% |
| 2013-02-20 | 110,540479 | +0,01% |
| 2013-02-15 | 110,531126 | -0,14% |
| 2013-02-06 | 110,691358 | +0,18% |
| 2013-01-31 | 110,496908 | +0,30% |
| 2013-01-23 | 110,163938 | +0,00% |
| 2013-01-16 | 110,163692 | +0,63% |
| 2013-01-09 | 109,479205 | +0,07% |
| 2013-01-02 | 109,402941 | +0,03% |
| 2012-12-28 | 109,374114 | -0,02% |
| 2012-12-19 | 109,393314 | +0,01% |
| 2012-12-18 | 109,386533 | +0,01% |
| 2012-12-17 | 109,379755 | +0,02% |
| 2012-12-14 | 109,362943 | +0,24% |
| 2012-12-13 | 109,104141 | +0,01% |
| 2012-12-12 | 109,098244 | +0,01% |
| 2012-12-11 | 109,092236 | +0,01% |
| 2012-12-10 | 109,084689 | +0,01% |
| 2012-12-07 | 109,068867 | +0,01% |
| 2012-12-06 | 109,062969 | +0,01% |
| 2012-12-05 | 109,057182 | +0,01% |
| 2012-12-04 | 109,051174 | +0,03% |
| 2012-12-03 | 109,023606 | +0,02% |
| 2012-11-30 | 109,005034 | +0,77% |
| 2012-11-29 | 108,173978 | +0,02% |
| 2012-11-28 | 108,147069 | +0,01% |
| 2012-11-27 | 108,138972 | +0,01% |
| 2012-11-26 | 108,132965 | +0,01% |
| 2012-11-23 | 108,116924 | -0,02% |
| 2012-11-22 | 108,134349 | -0,01% |
| 2012-11-21 | 108,147043 | +0,02% |
| 2012-11-20 | 108,122444 | +0,01% |
| 2012-11-19 | 108,109287 | -1,05% |
| 2012-11-16 | 109,259425 | +0,01% |
| 2012-11-15 | 109,253418 | +0,01% |
| 2012-11-14 | 109,247411 | +0,01% |
| 2012-11-13 | 109,241404 | +0,01% |
| 2012-11-12 | 109,234077 | +0,01% |
| 2012-11-10 | 109,223053 | +0,01% |
| 2012-11-09 | 109,217046 | +0,01% |
| 2012-11-08 | 109,211038 | -0,01% |
| 2012-11-07 | 109,222963 | +0,01% |
| 2012-11-06 | 109,216956 | +0,07% |
| 2012-11-05 | 109,141864 | +0,00% |
| 2012-10-31 | 109,137020 | -0,25% |
| 2012-10-30 | 109,405919 | +0,03% |
| 2012-10-29 | 109,371751 | +0,01% |
| 2012-10-27 | 109,360617 | +0,00% |
| 2012-10-26 | 109,355600 | -0,01% |
| 2012-10-25 | 109,370934 | +0,01% |
| 2012-10-24 | 109,359647 | +0,02% |
| 2012-10-19 | 109,337862 | -0,06% |
| 2012-10-18 | 109,401819 | -0,01% |
| 2012-10-17 | 109,413193 | +0,04% |
| 2012-10-16 | 109,367584 | +0,02% |
| 2012-10-15 | 109,342325 | +0,01% |
| 2012-10-12 | 109,331015 | +0,00% |
| 2012-10-11 | 109,330068 | +0,01% |
| 2012-10-10 | 109,318891 | +0,01% |
| 2012-10-09 | 109,312994 | -0,01% |
| 2012-10-08 | 109,327008 | -0,01% |
| 2012-10-05 | 109,338579 | 0,00% |
| 2012-10-04 | 109,344013 | +0,00% |
| 2012-10-03 | 109,343616 | +0,03% |
| 2012-10-02 | 109,315277 | +0,00% |
| 2012-10-01 | 109,313010 | +0,13% |
| 2012-09-28 | 109,168922 | -0,22% |
| 2012-09-27 | 109,410429 | -0,01% |
| 2012-09-26 | 109,421913 | -0,02% |
| 2012-09-25 | 109,442968 | +0,03% |
| 2012-09-24 | 109,412100 | -0,01% |
| 2012-09-21 | 109,418500 | 0,00% |
| 2012-09-20 | 109,418983 | +0,01% |
| 2012-09-19 | 109,406596 | -0,02% |
| 2012-09-18 | 109,423030 | +0,03% |
| 2012-09-17 | 109,385231 | +0,02% |
| 2012-09-14 | 109,360060 | +0,26% |
| 2012-09-13 | 109,072106 | -0,01% |
| 2012-09-12 | 109,079849 | +0,05% |
| 2012-09-11 | 109,028190 | +0,07% |
| 2012-09-10 | 108,953209 | -0,07% |
| 2012-09-07 | 109,026933 | -0,02% |
| 2012-09-06 | 109,043917 | +0,02% |
| 2012-09-05 | 109,022180 | +0,03% |
| 2012-09-04 | 108,993401 | +0,06% |
| 2012-09-03 | 108,924360 | +0,05% |
| 2012-08-31 | 108,869707 | -0,03% |
| 2012-08-30 | 108,905063 | +0,02% |
| 2012-08-29 | 108,883545 | +0,04% |
| 2012-08-28 | 108,838595 | -0,04% |
| 2012-08-27 | 108,884181 | +0,07% |
| 2012-08-24 | 108,813027 | +0,10% |
| 2012-08-23 | 108,705924 | +0,01% |
| 2012-08-22 | 108,691117 | +0,02% |
| 2012-08-21 | 108,672019 | +0,02% |
| 2012-08-17 | 108,649420 | -0,08% |
| 2012-08-16 | 108,738899 | +0,48% |
| 2012-08-15 | 108,215201 | +0,01% |
| 2012-08-14 | 108,208864 | +0,03% |
| 2012-08-13 | 108,176785 | +0,05% |
| 2012-08-10 | 108,118062 | -0,07% |
| 2012-08-09 | 108,195770 | -0,05% |
| 2012-08-08 | 108,245646 | +0,03% |
| 2012-08-07 | 108,211147 | -0,01% |
| 2012-08-06 | 108,221530 | -0,01% |
| 2012-08-03 | 108,232770 | -0,04% |
| 2012-08-02 | 108,279786 | +0,01% |
| 2012-08-01 | 108,263657 | +0,09% |
| 2012-07-31 | 108,166564 | +0,28% |
| 2012-07-30 | 107,867390 | -0,02% |
| 2012-07-27 | 107,884789 | +0,00% |
| 2012-07-26 | 107,881861 | +0,15% |
| 2012-07-25 | 107,725475 | +0,06% |
| 2012-07-24 | 107,665454 | +0,01% |
| 2012-07-23 | 107,657026 | +0,02% |
| 2012-07-20 | 107,640213 | +0,01% |
| 2012-07-19 | 107,633655 | +0,01% |
| 2012-07-18 | 107,627427 | +0,01% |
| 2012-07-17 | 107,621089 | +0,01% |
| 2012-07-16 | 107,612441 | +0,48% |
| 2012-07-13 | 107,100488 | +0,01% |
| 2012-07-12 | 107,094150 | +0,01% |
| 2012-07-11 | 107,087702 | +0,01% |
| 2012-07-10 | 107,081364 | +0,04% |
| 2012-07-09 | 107,036964 | +0,03% |
| 2012-07-06 | 107,007389 | +0,03% |
| 2012-07-05 | 106,976850 | -0,01% |
| 2012-07-04 | 106,982612 | +0,03% |
| 2012-07-03 | 106,952073 | +0,01% |
| 2012-07-02 | 106,943205 | +0,03% |
| 2012-06-29 | 106,914290 | +0,01% |
| 2012-06-28 | 106,907732 | -0,03% |
| 2012-06-27 | 106,937367 | +0,01% |
| 2012-06-26 | 106,930588 | +0,09% |
| 2012-06-25 | 106,836356 | -0,01% |
| 2012-06-22 | 106,843194 | -0,06% |
| 2012-06-21 | 106,911550 | +0,15% |
| 2012-06-20 | 106,746693 | +0,01% |
| 2012-06-19 | 106,739915 | +0,01% |
| 2012-06-18 | 106,731268 | 0,00% |
| 2012-06-15 | 106,735906 | +0,38% |
| 2012-06-14 | 106,333105 | +0,01% |
| 2012-06-13 | 106,326657 | +0,01% |
| 2012-06-12 | 106,319880 | 0,00% |
| 2012-06-11 | 106,324543 | +0,08% |
| 2012-06-08 | 106,243595 | +0,01% |
| 2012-06-07 | 106,236818 | +0,02% |
| 2012-06-06 | 106,219370 | +2,40% |
| 2012-06-05 | 103,734696 | +0,03% |
| 2012-06-04 | 103,699536 | +0,03% |
| 2012-06-01 | 103,663582 | -0,27% |
| 2012-05-31 | 103,941501 | +0,02% |
| 2012-05-30 | 103,921302 | +1,26% |
| 2012-05-29 | 102,630968 | +0,04% |
| 2012-05-25 | 102,591428 | +0,01% |
| 2012-05-24 | 102,578820 | +0,01% |
| 2012-05-23 | 102,565882 | +0,01% |
| 2012-05-22 | 102,553274 | -1,09% |
| 2012-05-21 | 103,686054 | +0,05% |
| 2012-05-18 | 103,631839 | +0,02% |
| 2012-05-17 | 103,611640 | -0,02% |
| 2012-05-16 | 103,635664 | +0,07% |
| 2012-05-15 | 103,558153 | +1,15% |
| 2012-05-14 | 102,377496 | +0,03% |
| 2012-05-11 | 102,346823 | -3,68% |
| 2012-05-10 | 106,262328 | -0,11% |
| 2012-05-09 | 106,376667 | +0,06% |
| 2012-05-08 | 106,308836 | -0,02% |
| 2012-05-07 | 106,326590 | +0,02% |
| 2012-05-04 | 106,308568 | -0,02% |
| 2012-05-03 | 106,327093 | +0,11% |
| 2012-05-02 | 106,213499 | +0,16% |
| 2012-04-27 | 106,043534 | +0,08% |
| 2012-04-26 | 105,958652 | -0,01% |
| 2012-04-25 | 105,969476 | -0,01% |
| 2012-04-24 | 105,980410 | +0,02% |
| 2012-04-23 | 105,962741 | -0,03% |
| 2012-04-21 | 105,989559 | -0,02% |
| 2012-04-20 | 106,016004 | +0,06% |
| 2012-04-19 | 105,955213 | -2,34% |
| 2012-04-18 | 108,493766 | -0,05% |
| 2012-04-17 | 108,548922 | -0,40% |
| 2012-04-16 | 108,985251 | +0,07% |
| 2012-04-13 | 108,908925 | +0,05% |
| 2012-04-12 | 108,850555 | +0,02% |
| 2012-04-11 | 108,831677 | +0,12% |
| 2012-04-10 | 108,706202 | -0,04% |
| 2012-04-06 | 108,751916 | +0,00% |
| 2012-04-05 | 108,747888 | 0,00% |
| 2012-04-04 | 108,750791 | +0,01% |
| 2012-04-03 | 108,739943 | -0,01% |
| 2012-04-02 | 108,754397 | -0,05% |
| 2012-03-30 | 108,811178 | -0,45% |
| 2012-03-29 | 109,303390 | +0,07% |
| 2012-03-28 | 109,229619 | +0,10% |
| 2012-03-27 | 109,121414 | +0,02% |
| 2012-03-26 | 109,094726 | +0,02% |
| 2012-03-23 | 109,069773 | +0,09% |
| 2012-03-22 | 108,973119 | -0,08% |
| 2012-03-21 | 109,059957 | -0,11% |
| 2012-03-20 | 109,175727 | +0,02% |
| 2012-03-19 | 109,153988 | +0,24% |
| 2012-03-14 | 108,896678 | -0,01% |
| 2012-03-13 | 108,909922 | +0,00% |
| 2012-03-12 | 108,905235 | -0,02% |
| 2012-03-09 | 108,928356 | +0,01% |
| 2012-03-08 | 108,919489 | +0,01% |
| 2012-03-07 | 108,910622 | -0,08% |
| 2012-03-06 | 108,996910 | +0,05% |
| 2012-03-05 | 108,940630 | +0,08% |
| 2012-03-02 | 108,849895 | -0,04% |
| 2012-03-01 | 108,898231 | +0,06% |
| 2012-02-29 | 108,833150 | -0,18% |
| 2012-02-28 | 109,024693 | +0,00% |
| 2012-02-27 | 109,020556 | +0,00% |
| 2012-02-24 | 109,018816 | +0,00% |
| 2012-02-23 | 109,015009 | -0,02% |
| 2012-02-22 | 109,035623 | +0,03% |
| 2012-02-21 | 109,003434 | -0,04% |
| 2012-02-20 | 109,048470 | -0,05% |
| 2012-02-17 | 109,099423 | -0,02% |
| 2012-02-16 | 109,124657 | +0,49% |
| 2012-02-15 | 108,593149 | -0,03% |
| 2012-02-14 | 108,621904 | -0,05% |
| 2012-02-13 | 108,671780 | +0,01% |
| 2012-02-10 | 108,662448 | +0,00% |
| 2012-02-09 | 108,658971 | -0,07% |
| 2012-02-08 | 108,736459 | +0,01% |
| 2012-02-07 | 108,730562 | -0,12% |
| 2012-02-06 | 108,859643 | +0,01% |
| 2012-02-03 | 108,850201 | +0,07% |
| 2012-02-02 | 108,777969 | +0,01% |
| 2012-02-01 | 108,761732 | -0,02% |
| 2012-01-31 | 108,785317 | +0,00% |
| 2012-01-30 | 108,781949 | +0,01% |
| 2012-01-27 | 108,770749 | +0,24% |
| 2012-01-26 | 108,514256 | +0,03% |
| 2012-01-25 | 108,485258 | +0,03% |
| 2012-01-24 | 108,452189 | -0,07% |
| 2012-01-23 | 108,530226 | +0,01% |
| 2012-01-20 | 108,518694 | -0,05% |
| 2012-01-19 | 108,572531 | +0,00% |
| 2012-01-18 | 108,569053 | -0,01% |
| 2012-01-17 | 108,574597 | -0,26% |
| 2012-01-16 | 108,857576 | +0,12% |
| 2012-01-13 | 108,729658 | +0,11% |
| 2012-01-12 | 108,608913 | +0,08% |
| 2012-01-11 | 108,516771 | +0,00% |
| 2012-01-10 | 108,512193 | +0,17% |
| 2012-01-09 | 108,332375 | +0,01% |
| 2012-01-06 | 108,319852 | +0,06% |
| 2012-01-05 | 108,257961 | -0,02% |
| 2012-01-04 | 108,282865 | -0,05% |
| 2012-01-03 | 108,337471 | +0,14% |
| 2012-01-02 | 108,184495 | +0,01% |
| 2011-12-30 | 108,171641 | +0,14% |
| 2011-12-29 | 108,022515 | +0,03% |
| 2011-12-28 | 107,987135 | -0,10% |
| 2011-12-27 | 108,095204 | -0,01% |
| 2011-12-23 | 108,108466 | -0,05% |
| 2011-12-22 | 108,163512 | +0,00% |
| 2011-12-21 | 108,158384 | -0,08% |
| 2011-12-20 | 108,243793 | +0,04% |
| 2011-12-19 | 108,204342 | +0,04% |
| 2011-12-16 | 108,163437 | +0,07% |
| 2011-12-15 | 108,083286 | -0,05% |
| 2011-12-14 | 108,136901 | -0,11% |
| 2011-12-13 | 108,251790 | +0,06% |
| 2011-12-12 | 108,182639 | +0,12% |
| 2011-12-09 | 108,047788 | +0,00% |
| 2011-12-08 | 108,042440 | +0,04% |
| 2011-12-07 | 108,002660 | +0,09% |
| 2011-12-06 | 107,908537 | -0,04% |
| 2011-12-05 | 107,956872 | -0,05% |
| 2011-12-02 | 108,007164 | +0,19% |
| 2011-12-01 | 107,797424 | +0,09% |
| 2011-11-30 | 107,701321 | -0,03% |
| 2011-11-29 | 107,728755 | -0,11% |
| 2011-11-28 | 107,843534 | +0,01% |
| 2011-11-25 | 107,830461 | +0,01% |
| 2011-11-24 | 107,824894 | +0,00% |
| 2011-11-23 | 107,819657 | +0,01% |
| 2011-11-22 | 107,814089 | +0,09% |
| 2011-11-21 | 107,720956 | -0,13% |
| 2011-11-18 | 107,856833 | -0,07% |
| 2011-11-17 | 107,928160 | -0,33% |
| 2011-11-16 | 108,288694 | -0,02% |
| 2011-11-15 | 108,306007 | +0,06% |
| 2011-11-14 | 108,243457 | -0,13% |
| 2011-11-11 | 108,380543 | -0,08% |
| 2011-11-10 | 108,472332 | -0,05% |
| 2011-11-09 | 108,524408 | -0,03% |
| 2011-11-08 | 108,559213 | +0,05% |
| 2011-11-07 | 108,504913 | -0,02% |
| 2011-11-04 | 108,524073 | +0,01% |
| 2011-11-03 | 108,518505 | +0,39% |
| 2011-11-02 | 108,099643 | -0,25% |
| 2011-10-28 | 108,373664 | +0,04% |
| 2011-10-27 | 108,331244 | +0,01% |
| 2011-10-26 | 108,325016 | +0,01% |
| 2011-10-25 | 108,318898 | +0,02% |
| 2011-10-24 | 108,300900 | -0,02% |
| 2011-10-21 | 108,325450 | +0,03% |
| 2011-10-20 | 108,294251 | -0,03% |
| 2011-10-19 | 108,325865 | +0,16% |
| 2011-10-18 | 108,150668 | -0,02% |
| 2011-10-17 | 108,177552 | -0,01% |
| 2011-10-14 | 108,188132 | +0,59% |
| 2011-10-13 | 107,558277 | -0,07% |
| 2011-10-12 | 107,635435 | -0,02% |
| 2011-10-11 | 107,660449 | -0,14% |
| 2011-10-10 | 107,814281 | -0,08% |
| 2011-10-07 | 107,902965 | -0,07% |
| 2011-10-06 | 107,975612 | -0,09% |
| 2011-10-05 | 108,073010 | -0,01% |
| 2011-10-04 | 108,083834 | -0,04% |
| 2011-10-03 | 108,129639 | -0,01% |
| 2011-09-30 | 108,141096 | +0,51% |
| 2011-09-29 | 107,595066 | -0,08% |
| 2011-09-28 | 107,677064 | -0,05% |
| 2011-09-27 | 107,728920 | -0,05% |
| 2011-09-26 | 107,786385 | -0,08% |
| 2011-09-23 | 107,877378 | -0,01% |
| 2011-09-22 | 107,886552 | +0,07% |
| 2011-09-21 | 107,807389 | +0,11% |
| 2011-09-20 | 107,691155 | +0,07% |
| 2011-09-19 | 107,621123 | +0,01% |
| 2011-09-16 | 107,608490 | +0,08% |
| 2011-09-15 | 107,523057 | -0,04% |
| 2011-09-14 | 107,569192 | -0,06% |
| 2011-09-13 | 107,628859 | +0,02% |
| 2011-09-12 | 107,609430 | 0,00% |
| 2011-09-09 | 107,609778 | +0,09% |
| 2011-09-08 | 107,516645 | 0,00% |
| 2011-09-07 | 107,521528 | -0,04% |
| 2011-09-06 | 107,559303 | -0,02% |
| 2011-09-05 | 107,582777 | +0,04% |
| 2011-09-02 | 107,538353 | 0,00% |
| 2011-09-01 | 107,543236 | +0,11% |
| 2011-08-31 | 107,428431 | +0,03% |
| 2011-08-30 | 107,400862 | +0,02% |
| 2011-08-29 | 107,378573 | +0,10% |
| 2011-08-26 | 107,267595 | -0,10% |
| 2011-08-25 | 107,373244 | +0,06% |
| 2011-08-24 | 107,311462 | -0,15% |
| 2011-08-23 | 107,470024 | -0,08% |
| 2011-08-22 | 107,558402 | -0,06% |
| 2011-08-19 | 107,624424 | +0,05% |
| 2011-08-18 | 107,573533 | +0,03% |
| 2011-08-17 | 107,543214 | -1,17% |
| 2011-08-16 | 108,811742 | +0,01% |
| 2011-08-15 | 108,800233 | -0,02% |
| 2011-08-12 | 108,820933 | +0,09% |
| 2011-08-11 | 108,722410 | +0,51% |
| 2011-08-10 | 108,174841 | -0,09% |
| 2011-08-09 | 108,266958 | +0,03% |
| 2011-08-08 | 108,234660 | +0,22% |
| 2011-08-05 | 107,996405 | +0,19% |
| 2011-08-04 | 107,786554 | -0,23% |
| 2011-08-03 | 108,034879 | +0,26% |
| 2011-08-02 | 107,756934 | +0,11% |
| 2011-08-01 | 107,642680 | +0,06% |
| 2011-07-29 | 107,579886 | -0,05% |
| 2011-07-28 | 107,637573 | +0,14% |
| 2011-07-27 | 107,484928 | -0,02% |
| 2011-07-26 | 107,509833 | +0,11% |
| 2011-07-25 | 107,396349 | +0,00% |
| 2011-07-22 | 107,394611 | +0,02% |
| 2011-07-21 | 107,371993 | -0,02% |
| 2011-07-20 | 107,393708 | -0,04% |
| 2011-07-19 | 107,436654 | +0,09% |
| 2011-07-18 | 107,340772 | -0,06% |
| 2011-07-15 | 107,405257 | -0,42% |
| 2011-07-14 | 107,861938 | -0,04% |
| 2011-07-13 | 107,902244 | +0,01% |
| 2011-07-12 | 107,894367 | +0,45% |
| 2011-07-11 | 107,406532 | -0,09% |
| 2011-07-08 | 107,502589 | +0,02% |
| 2011-07-07 | 107,477000 | +0,14% |
| 2011-07-06 | 107,321495 | +0,05% |
| 2011-07-05 | 107,264225 | +0,02% |
| 2011-07-04 | 107,247107 | -0,18% |
| 2011-07-01 | 107,442279 | +0,47% |
| 2011-06-30 | 106,944543 | -0,52% |
| 2011-06-29 | 107,500780 | +0,01% |
| 2011-06-28 | 107,492903 | +0,16% |
| 2011-06-27 | 107,326506 | +0,08% |
| 2011-06-24 | 107,243361 | +0,01% |
| 2011-06-23 | 107,234935 | +0,12% |
| 2011-06-22 | 107,109570 | -0,10% |
| 2011-06-21 | 107,218960 | +0,14% |
| 2011-06-20 | 107,070055 | -0,12% |
| 2011-06-17 | 107,201863 | +0,18% |
| 2011-06-16 | 107,005544 | -0,90% |
| 2011-06-15 | 107,980575 | -0,11% |
| 2011-06-14 | 108,098105 | -0,04% |
| 2011-06-10 | 108,144371 | +0,15% |
| 2011-06-09 | 107,983146 | +0,14% |
| 2011-06-08 | 107,836220 | -0,06% |
| 2011-06-07 | 107,899407 | +0,11% |
| 2011-06-06 | 107,782623 | +0,18% |
| 2011-06-03 | 107,592222 | +0,01% |
| 2011-06-02 | 107,583575 | +0,15% |
| 2011-06-01 | 107,421799 | -0,12% |
| 2011-05-31 | 107,546590 | -0,40% |
| 2011-05-30 | 107,975218 | +0,25% |
| 2011-05-27 | 107,702972 | -0,07% |
| 2011-05-26 | 107,781011 | +0,12% |
| 2011-05-25 | 107,651906 | -0,15% |
| 2011-05-24 | 107,810359 | +0,17% |
| 2011-05-23 | 107,626142 | +0,19% |
| 2011-05-20 | 107,419788 | -0,28% |
| 2011-05-19 | 107,720039 | +0,11% |
| 2011-05-18 | 107,602155 | -0,04% |
| 2011-05-17 | 107,647631 | +0,29% |
| 2011-05-16 | 107,341636 | +0,04% |
| 2011-05-13 | 107,303373 | +0,23% |
| 2011-05-12 | 107,059751 | -0,15% |
| 2011-05-11 | 107,218314 | +0,02% |
| 2011-05-10 | 107,197235 | +0,06% |
| 2011-05-09 | 107,134904 | +0,06% |
| 2011-05-06 | 107,071889 | +0,17% |
| 2011-05-05 | 106,894932 | -0,06% |
| 2011-05-04 | 106,964058 | +0,20% |
| 2011-05-03 | 106,753769 | -0,05% |
| 2011-05-02 | 106,802105 | +0,12% |
| 2011-04-29 | 106,669565 | +0,45% |
| 2011-04-28 | 106,187229 | +0,05% |
| 2011-04-27 | 106,131828 | +0,27% |
| 2011-04-26 | 105,846404 | -0,07% |
| 2011-04-22 | 105,915329 | -0,04% |
| 2011-04-21 | 105,962455 | -0,12% |
| 2011-04-20 | 106,086585 | +0,11% |
| 2011-04-19 | 105,966390 | +0,32% |
| 2011-04-18 | 105,623323 | -0,11% |
| 2011-04-15 | 105,735987 | +0,30% |
| 2011-04-14 | 105,424161 | +0,25% |
| 2011-04-13 | 105,157107 | +0,01% |
| 2011-04-12 | 105,147029 | +0,02% |
| 2011-04-11 | 105,127270 | +0,03% |
| 2011-04-08 | 105,096593 | -0,05% |
| 2011-04-07 | 105,152957 | -0,24% |
| 2011-04-06 | 105,401062 | +0,17% |
| 2011-04-05 | 105,223773 | +0,14% |
| 2011-04-04 | 105,071564 | -0,19% |
| 2011-04-01 | 105,266834 | +0,06% |
| 2011-03-31 | 105,206590 | +0,83% |
| 2011-03-30 | 104,344069 | -0,04% |
| 2011-03-29 | 104,385030 | -0,27% |
| 2011-03-28 | 104,669767 | -0,08% |
| 2011-03-25 | 104,750628 | -0,12% |
| 2011-03-24 | 104,876404 | +0,08% |
| 2011-03-23 | 104,791078 | -0,17% |
| 2011-03-22 | 104,970867 | -0,13% |
| 2011-03-21 | 105,108634 | -0,16% |
| 2011-03-18 | 105,276509 | +0,32% |
| 2011-03-17 | 104,944437 | -0,97% |
| 2011-03-16 | 105,977678 | +0,37% |
| 2011-03-11 | 105,583163 | +0,16% |
| 2011-03-10 | 105,409390 | -0,02% |
| 2011-03-09 | 105,433079 | +0,07% |
| 2011-03-08 | 105,354572 | +0,31% |
| 2011-03-07 | 105,029760 | -0,27% |
| 2011-03-04 | 105,319079 | -0,21% |
| 2011-03-03 | 105,536489 | +0,23% |
| 2011-03-02 | 105,298142 | -0,11% |
| 2011-03-01 | 105,413466 | +0,15% |
| 2011-02-28 | 105,257514 | -0,28% |
| 2011-02-25 | 105,556402 | +0,22% |
| 2011-02-24 | 105,322125 | -0,10% |
| 2011-02-23 | 105,423258 | +0,13% |
| 2011-02-22 | 105,290847 | +0,16% |
| 2011-02-21 | 105,124774 | +0,33% |
| 2011-02-18 | 104,780783 | -0,20% |
| 2011-02-17 | 104,994453 | +0,27% |
| 2011-02-16 | 104,712103 | +0,05% |
| 2011-02-15 | 104,660985 | -0,05% |
| 2011-02-14 | 104,708764 | -0,08% |
| 2011-02-11 | 104,792148 | +0,14% |
| 2011-02-10 | 104,641255 | -0,25% |
| 2011-02-09 | 104,907727 | +0,20% |
| 2011-02-08 | 104,698531 | -0,42% |
| 2011-02-07 | 105,144753 | -0,21% |
| 2011-02-04 | 105,362233 | -0,28% |
| 2011-02-03 | 105,662477 | -0,13% |
| 2011-02-02 | 105,795841 | -0,15% |
| 2011-02-01 | 105,955386 | +0,28% |
| 2011-01-31 | 105,658295 | +0,27% |
| 2011-01-28 | 105,373595 | -0,05% |
| 2011-01-27 | 105,431385 | +0,01% |
| 2011-01-26 | 105,421520 | +0,14% |
| 2011-01-25 | 105,273597 | -0,04% |
| 2011-01-24 | 105,320496 | -0,25% |
| 2011-01-21 | 105,580219 | +0,18% |
| 2011-01-20 | 105,395554 | -0,12% |
| 2011-01-19 | 105,525507 | +0,23% |
| 2011-01-18 | 105,284959 | -0,07% |
| 2011-01-17 | 105,357269 | +0,02% |
| 2011-01-14 | 105,337025 | -1,20% |
| 2011-01-13 | 106,620396 | -0,22% |
| 2011-01-12 | 106,856726 | +0,21% |
| 2011-01-11 | 106,634438 | +0,35% |
| 2011-01-10 | 106,264632 | -0,51% |
| 2011-01-07 | 106,810241 | +0,01% |
| 2011-01-06 | 106,800370 | +0,21% |
| 2011-01-05 | 106,577746 | +0,24% |
| 2011-01-04 | 106,321239 | +0,02% |
| 2011-01-03 | 106,300476 | -0,12% |
| 2010-12-31 | 106,425748 | +0,34% |
| 2010-12-30 | 106,066385 | -0,08% |
| 2010-12-29 | 106,148259 | +0,21% |
| 2010-12-28 | 105,930035 | -0,30% |
| 2010-12-27 | 106,244132 | -0,18% |
| 2010-12-23 | 106,437310 | -0,03% |
| 2010-12-22 | 106,467921 | +0,07% |
| 2010-12-21 | 106,390836 | +0,24% |
| 2010-12-20 | 106,134880 | +0,18% |
| 2010-12-17 | 105,940036 | -0,16% |
| 2010-12-16 | 106,113216 | -0,47% |
| 2010-12-15 | 106,611685 | +0,38% |
| 2010-12-14 | 106,209970 | -1,21% |
| 2010-12-13 | 107,515117 | +0,01% |
| 2010-12-10 | 107,501235 | +0,00% |
| 2010-12-09 | 107,496533 | -0,56% |
| 2010-12-08 | 108,103660 | -0,01% |
| 2010-12-07 | 108,109163 | 0,00% |
| 2010-12-06 | 108,110118 | -1,72% |
| 2010-12-03 | 110,007560 | +0,00% |
| 2010-12-02 | 110,007041 | +0,00% |
| 2010-12-01 | 110,006520 | +0,00% |
| 2010-11-30 | 110,006282 | +0,00% |
| 2010-11-29 | 110,006128 | +0,00% |
| 2010-11-26 | 110,005689 | +0,00% |
| 2010-11-25 | 110,005545 | +0,00% |
| 2010-11-24 | 110,005403 | +0,00% |
| 2010-11-23 | 110,005248 | +0,00% |
| 2010-11-22 | 110,005104 | +0,00% |
| 2010-11-19 | 110,004688 | +0,00% |
| 2010-11-18 | 110,004552 | +0,00% |
| 2010-11-17 | 110,004413 | +0,00% |
| 2010-11-16 | 110,004282 | +0,00% |
| 2010-11-15 | 110,004146 | +0,00% |
| 2010-11-12 | 110,003739 | +0,00% |
| 2010-11-11 | 110,003604 | +0,00% |
| 2010-11-10 | 110,003476 | +0,00% |
| 2010-11-09 | 110,003343 | +0,00% |
| 2010-11-08 | 110,003211 | +0,00% |
| 2010-11-05 | 110,002814 | +0,00% |
| 2010-11-04 | 110,002685 | +0,00% |
| 2010-11-03 | 110,002554 | +0,00% |
| 2010-11-02 | 110,002422 | +0,00% |
| 2010-10-29 | 110,001897 | +0,00% |
| 2010-10-28 | 110,001769 | +0,00% |
| 2010-10-27 | 110,001645 | +0,00% |
| 2010-10-26 | 110,001505 | +0,00% |
| 2010-10-25 | 110,001371 | +0,00% |
| 2010-10-22 | 110,000969 | +0,00% |
| 2010-10-21 | 110,000844 | +0,00% |
| 2010-10-20 | 110,000707 | +0,00% |
| 2010-10-19 | 110,000572 | +0,00% |
| 2010-10-18 | 110,000452 | +0,00% |
| 2010-10-15 | 110,000000 | -0,01% |
| 2010-10-14 | 110,005622 | 0,00% |
| 2010-10-13 | 110,007541 | 0,00% |
| 2010-10-12 | 110,009458 | 0,00% |
| 2010-10-11 | 110,011377 | -0,01% |
| 2010-10-08 | 110,017101 | 0,00% |
| 2010-10-07 | 110,019019 | 0,00% |
| 2010-10-06 | 110,020937 | 0,00% |
| 2010-10-05 | 110,022886 | -0,36% |
| 2010-10-04 | 110,424804 | -0,01% |
| 2010-10-01 | 110,430559 | 0,00% |
| 2010-09-30 | 110,432447 | +0,02% |
| 2010-09-29 | 110,414852 | +0,01% |
| 2010-09-28 | 110,400957 | +0,01% |
| 2010-09-27 | 110,387062 | +0,04% |
| 2010-09-24 | 110,345378 | +0,01% |
| 2010-09-23 | 110,331483 | +0,01% |
| 2010-09-22 | 110,317589 | +0,01% |
| 2010-09-21 | 110,303663 | +0,01% |
| 2010-09-20 | 110,289768 | +0,04% |
| 2010-09-17 | 110,248084 | +0,01% |
| 2010-09-16 | 110,234189 | +0,01% |
| 2010-09-15 | 110,220294 | +0,01% |
| 2010-09-14 | 110,206399 | +0,01% |
| 2010-09-13 | 110,192504 | +0,04% |
| 2010-09-10 | 110,150790 | +0,01% |
| 2010-09-09 | 110,136895 | +0,01% |
| 2010-09-08 | 110,123000 | +0,01% |
| 2010-09-07 | 110,109106 | +0,01% |
| 2010-09-06 | 110,095213 | +0,04% |
| 2010-09-03 | 110,053532 | +0,01% |
| 2010-09-02 | 110,039608 | +0,01% |
| 2010-09-01 | 110,025714 | +0,01% |
| 2010-08-31 | 110,011821 | +0,01% |
| 2010-08-30 | 109,997897 | +0,04% |
| 2010-08-27 | 109,956216 | +0,01% |
| 2010-08-26 | 109,942322 | +0,01% |
| 2010-08-25 | 109,928428 | +0,01% |
| 2010-08-24 | 109,914504 | +0,01% |
| 2010-08-23 | 109,900611 | +0,05% |
| 2010-08-19 | 109,845036 | +0,01% |
| 2010-08-18 | 109,831142 | +0,01% |
| 2010-08-17 | 109,817249 | +0,01% |
| 2010-08-16 | 109,803355 | +0,04% |
| 2010-08-13 | 109,761644 | +0,01% |
| 2010-08-12 | 109,747751 | +0,01% |
| 2010-08-11 | 109,733826 | +0,01% |
| 2010-08-10 | 109,719933 | +0,01% |
| 2010-08-09 | 109,706039 | +0,04% |
| 2010-08-06 | 109,664358 | +0,01% |
| 2010-08-05 | 109,650434 | +0,01% |
| 2010-08-04 | 109,636540 | +0,01% |
| 2010-08-03 | 109,622647 | +0,01% |
| 2010-08-02 | 109,608753 | +0,04% |
| 2010-07-30 | 109,567072 | +0,01% |
| 2010-07-29 | 109,553178 | +0,01% |
| 2010-07-28 | 109,539285 | +0,01% |
| 2010-07-27 | 109,525361 | +0,01% |
| 2010-07-26 | 109,511467 | +0,04% |
| 2010-07-23 | 109,469786 | +0,01% |
| 2010-07-22 | 109,455862 | +0,01% |
| 2010-07-21 | 109,441969 | +0,01% |
| 2010-07-20 | 109,428075 | +0,01% |
| 2010-07-19 | 109,414181 | +0,04% |
| 2010-07-16 | 109,372470 | +0,01% |
| 2010-07-15 | 109,358576 | +0,01% |
| 2010-07-14 | 109,344683 | +0,01% |
| 2010-07-13 | 109,330789 | +0,01% |
| 2010-07-12 | 109,316895 | +0,04% |
| 2010-07-09 | 109,275215 | +0,01% |
| 2010-07-08 | 109,261291 | +0,01% |
| 2010-07-07 | 109,247397 | +0,01% |
| 2010-07-06 | 109,233503 | +0,01% |
| 2010-07-05 | 109,219610 | +0,04% |
| 2010-07-02 | 109,177898 | +0,01% |
| 2010-07-01 | 109,164005 | +0,01% |
| 2010-06-30 | 109,150111 | +0,01% |
| 2010-06-29 | 109,136187 | +0,01% |
| 2010-06-28 | 109,122293 | +0,04% |
| 2010-06-25 | 109,080612 | +0,01% |
| 2010-06-24 | 109,066719 | +0,01% |
| 2010-06-23 | 109,052825 | +0,01% |
| 2010-06-22 | 109,038932 | +0,01% |
| 2010-06-21 | 109,025038 | +0,04% |
| 2010-06-18 | 108,983327 | +0,01% |
| 2010-06-17 | 108,969433 | +0,01% |
| 2010-06-16 | 108,955539 | +0,01% |
| 2010-06-15 | 108,941645 | +0,01% |
| 2010-06-14 | 108,927752 | +0,04% |
| 2010-06-11 | 108,886041 | +0,01% |
| 2010-06-10 | 108,872117 | +0,01% |
| 2010-06-09 | 108,858223 | +0,01% |
| 2010-06-08 | 108,844329 | +0,01% |
| 2010-06-07 | 108,830436 | +0,04% |
| 2010-06-04 | 108,788755 | +0,01% |
| 2010-06-03 | 108,774861 | +0,01% |
| 2010-06-02 | 108,760968 | +0,01% |
| 2010-06-01 | 108,747074 | +0,01% |
| 2010-05-31 | 108,733150 | +0,04% |
| 2010-05-28 | 108,691469 | +0,01% |
| 2010-05-27 | 108,677575 | +0,01% |
| 2010-05-26 | 108,663682 | +0,01% |
| 2010-05-25 | 108,649788 | +0,05% |
| 2010-05-21 | 108,594153 | +0,01% |
| 2010-05-20 | 108,580259 | +0,01% |
| 2010-05-19 | 108,566365 | +0,01% |
| 2010-05-18 | 108,552472 | +0,01% |
| 2010-05-17 | 108,538578 | +0,04% |
| 2010-05-14 | 108,496897 | +0,01% |
| 2010-05-13 | 108,482973 | +0,01% |
| 2010-05-12 | 108,469080 | +0,01% |
| 2010-05-11 | 108,455186 | +0,01% |
| 2010-05-10 | 108,441292 | +0,04% |
| 2010-05-07 | 108,399611 | +0,01% |
| 2010-05-06 | 108,385717 | +0,01% |
| 2010-05-05 | 108,371824 | +0,01% |
| 2010-05-04 | 108,357900 | +0,01% |
| 2010-05-03 | 108,343976 | +0,04% |
| 2010-04-30 | 108,302295 | +0,01% |
| 2010-04-29 | 108,288402 | +0,01% |
| 2010-04-28 | 108,274508 | +0,01% |
| 2010-04-27 | 108,260614 | +0,01% |
| 2010-04-26 | 108,246720 | +0,04% |
| 2010-04-23 | 108,205009 | +0,01% |
| 2010-04-22 | 108,191115 | +0,01% |
| 2010-04-21 | 108,177222 | +0,01% |
| 2010-04-20 | 108,163328 | +0,01% |
| 2010-04-19 | 108,149435 | +0,04% |
| 2010-04-16 | 108,107754 | +0,01% |
| 2010-04-15 | 108,093860 | +0,01% |
| 2010-04-14 | 108,079906 | +0,01% |
| 2010-04-13 | 108,066012 | +0,01% |
| 2010-04-12 | 108,052118 | +0,04% |
| 2010-04-09 | 108,010437 | +0,01% |
| 2010-04-08 | 107,996544 | +0,01% |
| 2010-04-07 | 107,982650 | +0,01% |
| 2010-04-06 | 107,968757 | +0,05% |
| 2010-04-02 | 107,913152 | +0,01% |
| 2010-04-01 | 107,899258 | +0,01% |
| 2010-03-31 | 107,885364 | +0,01% |
| 2010-03-30 | 107,871470 | +0,01% |
| 2010-03-29 | 107,857577 | +0,04% |
| 2010-03-26 | 107,815866 | +0,01% |
| 2010-03-25 | 107,801942 | +0,01% |
| 2010-03-24 | 107,788048 | +0,01% |
| 2010-03-23 | 107,774155 | +0,01% |
| 2010-03-22 | 107,760261 | +0,04% |
| 2010-03-19 | 107,718580 | +0,01% |
| 2010-03-18 | 107,704686 | +0,01% |
| 2010-03-17 | 107,690762 | +0,01% |
| 2010-03-16 | 107,676868 | +0,05% |
| 2010-03-12 | 107,621294 | +0,01% |
| 2010-03-11 | 107,607400 | +0,01% |
| 2010-03-10 | 107,593507 | +0,01% |
| 2010-03-09 | 107,579613 | +0,01% |
| 2010-03-08 | 107,565689 | +0,04% |
| 2010-03-05 | 107,523978 | +0,01% |
| 2010-03-04 | 107,510084 | +0,01% |
| 2010-03-03 | 107,496190 | +0,01% |
| 2010-03-02 | 107,482297 | +0,01% |
| 2010-03-01 | 107,468403 | +0,04% |
| 2010-02-26 | 107,426692 | +0,01% |
| 2010-02-25 | 107,412798 | +0,01% |
| 2010-02-24 | 107,398904 | +0,01% |
| 2010-02-23 | 107,385011 | +0,01% |
| 2010-02-22 | 107,371117 | +0,04% |
| 2010-02-19 | 107,329436 | +0,01% |
| 2010-02-18 | 107,315543 | +0,01% |
| 2010-02-17 | 107,301619 | +0,01% |
| 2010-02-16 | 107,287725 | +0,01% |
| 2010-02-15 | 107,273831 | +0,04% |
| 2010-02-12 | 107,232120 | +0,01% |
| 2010-02-11 | 107,218226 | +0,01% |
| 2010-02-10 | 107,204333 | +0,01% |
| 2010-02-09 | 107,190439 | +0,01% |
| 2010-02-08 | 107,176515 | +0,04% |
| 2010-02-05 | 107,134834 | +0,01% |
| 2010-02-04 | 107,120940 | +0,01% |
| 2010-02-03 | 107,107047 | +0,01% |
| 2010-02-02 | 107,093153 | +0,01% |
| 2010-02-01 | 107,079260 | +0,04% |
| 2010-01-29 | 107,037549 | +0,01% |
| 2010-01-28 | 107,023655 | +0,01% |
| 2010-01-27 | 107,009761 | +0,01% |
| 2010-01-26 | 106,995867 | +0,01% |
| 2010-01-25 | 106,981943 | +0,04% |
| 2010-01-22 | 106,940262 | +0,01% |
| 2010-01-21 | 106,926369 | +0,01% |
| 2010-01-20 | 106,912445 | +0,01% |
| 2010-01-19 | 106,898551 | +0,01% |
| 2010-01-18 | 106,884657 | +0,04% |
| 2010-01-15 | 106,842977 | +0,01% |
| 2010-01-14 | 106,829083 | +0,01% |
| 2010-01-13 | 106,815189 | +0,01% |
| 2010-01-12 | 106,801296 | +0,01% |
| 2010-01-11 | 106,787372 | +0,04% |
| 2010-01-08 | 106,745691 | +0,01% |
| 2010-01-07 | 106,731797 | +0,01% |
| 2010-01-06 | 106,717903 | +0,01% |
| 2010-01-05 | 106,703979 | +0,01% |
| 2010-01-04 | 106,690086 | +0,05% |
| 2009-12-31 | 106,634481 | +0,01% |
| 2009-12-30 | 106,620587 | +0,01% |
| 2009-12-29 | 106,606694 | +0,01% |
| 2009-12-28 | 106,592800 | +0,07% |
| 2009-12-23 | 106,523301 | +0,01% |
| 2009-12-22 | 106,509408 | +0,01% |
| 2009-12-21 | 106,495514 | +0,03% |
| 2009-12-19 | 106,467727 | +0,01% |
| 2009-12-18 | 106,453833 | +0,01% |
| 2009-12-17 | 106,439909 | +0,01% |
| 2009-12-16 | 106,426015 | +0,01% |
| 2009-12-15 | 106,412121 | +0,01% |
| 2009-12-14 | 106,398228 | +0,04% |
| 2009-12-11 | 106,356517 | +0,01% |
| 2009-12-10 | 106,342623 | +0,01% |
| 2009-12-09 | 106,328730 | +0,01% |
| 2009-12-08 | 106,314836 | +0,01% |
| 2009-12-07 | 106,300942 | +0,04% |
| 2009-12-04 | 106,259231 | +0,01% |
| 2009-12-03 | 106,245337 | +0,01% |
| 2009-12-02 | 106,231443 | +0,01% |
| 2009-12-01 | 106,217550 | +0,01% |
| 2009-11-30 | 106,203656 | +0,04% |
| 2009-11-27 | 106,161945 | +0,01% |
| 2009-11-26 | 106,148051 | +0,01% |
| 2009-11-25 | 106,134128 | +0,01% |
| 2009-11-24 | 106,120234 | +0,01% |
| 2009-11-23 | 106,106340 | +0,04% |
| 2009-11-20 | 106,064659 | +0,01% |
| 2009-11-19 | 106,050766 | +0,39% |
| 2009-11-18 | 105,636872 | +0,01% |
| 2009-11-17 | 105,622978 | +0,01% |
| 2009-11-16 | 105,609085 | +0,04% |
| 2009-11-13 | 105,567373 | +0,01% |
| 2009-11-12 | 105,553480 | +0,01% |
| 2009-11-11 | 105,539586 | +0,01% |
| 2009-11-10 | 105,525692 | +0,01% |
| 2009-11-09 | 105,511799 | +0,04% |
| 2009-11-06 | 105,470057 | +0,01% |
| 2009-11-05 | 105,456163 | +0,01% |
| 2009-11-04 | 105,442270 | +0,01% |
| 2009-11-03 | 105,428376 | +0,01% |
| 2009-11-02 | 105,414483 | +0,04% |
| 2009-10-30 | 105,372802 | +0,01% |
| 2009-10-29 | 105,358908 | +0,01% |
| 2009-10-28 | 105,345014 | +0,01% |
| 2009-10-27 | 105,331090 | +0,01% |
| 2009-10-26 | 105,317197 | +0,05% |
| 2009-10-22 | 105,261622 | +0,01% |
| 2009-10-21 | 105,247728 | +0,01% |
| 2009-10-20 | 105,233835 | +0,01% |
| 2009-10-19 | 105,219941 | +0,04% |
| 2009-10-16 | 105,178200 | +0,01% |
| 2009-10-15 | 105,164306 | +0,01% |
| 2009-10-14 | 105,150412 | +0,01% |
| 2009-10-13 | 105,136518 | +0,01% |
| 2009-10-12 | 105,122625 | +0,04% |
| 2009-10-09 | 105,080913 | +0,01% |
| 2009-10-08 | 105,067020 | +0,01% |
| 2009-10-07 | 105,053126 | +0,01% |
| 2009-10-06 | 105,039233 | +0,01% |
| 2009-10-05 | 105,025339 | +0,04% |
| 2009-10-02 | 104,983658 | +0,01% |
| 2009-10-01 | 104,969764 | -4,60% |
| 2009-09-30 | 110,031767 | +0,02% |
| 2009-09-29 | 110,010963 | -0,01% |
| 2009-09-28 | 110,023111 | +0,02% |
| 2009-09-25 | 109,996632 | -0,05% |
| 2009-09-24 | 110,046840 | 0,00% |
| 2009-09-23 | 110,050957 | +0,04% |
| 2009-09-22 | 110,009974 | +0,02% |
| 2009-09-21 | 109,988681 | +0,03% |
| 2009-09-18 | 109,951833 | -0,04% |
| 2009-09-17 | 109,998630 | +0,02% |
| 2009-09-16 | 109,975907 | -0,02% |
| 2009-09-15 | 109,992785 | -0,01% |
| 2009-09-14 | 110,005702 | -0,01% |
| 2009-09-11 | 110,020144 | -0,01% |
| 2009-09-10 | 110,033031 | +0,01% |
| 2009-09-09 | 110,020508 | +0,02% |
| 2009-09-08 | 110,002845 | +0,01% |
| 2009-09-07 | 109,996842 | +0,03% |
| 2009-09-04 | 109,969264 | 0,00% |
| 2009-09-03 | 109,970851 | -0,01% |
| 2009-09-02 | 109,978488 | +0,01% |
| 2009-09-01 | 109,965525 | +0,02% |
| 2009-08-31 | 109,938732 | +0,02% |
| 2009-08-29 | 109,918697 | +0,00% |
| 2009-08-28 | 109,915995 | +0,02% |
| 2009-08-27 | 109,890962 | +0,03% |
| 2009-08-26 | 109,860759 | +0,00% |
| 2009-08-25 | 109,860697 | +0,02% |
| 2009-08-24 | 109,844024 | +0,03% |
| 2009-08-19 | 109,808779 | +0,04% |
| 2009-08-18 | 109,764937 | -0,01% |
| 2009-08-17 | 109,776314 | +0,01% |
| 2009-08-14 | 109,764796 | +0,01% |
| 2009-08-13 | 109,755242 | +0,05% |
| 2009-08-12 | 109,705790 | +0,05% |
| 2009-08-11 | 109,652377 | +0,08% |
| 2009-08-10 | 109,562665 | +0,07% |
| 2009-08-07 | 109,488116 | -0,07% |
| 2009-08-06 | 109,561754 | 0,00% |
| 2009-08-05 | 109,565211 | -0,04% |
| 2009-08-04 | 109,604718 | 0,00% |
| 2009-08-03 | 109,606195 | -0,05% |
| 2009-07-31 | 109,663946 | +0,04% |
| 2009-07-30 | 109,620434 | +0,00% |
| 2009-07-29 | 109,618611 | -0,02% |
| 2009-07-28 | 109,637468 | -0,02% |
| 2009-07-27 | 109,657865 | +0,01% |
| 2009-07-24 | 109,646427 | +0,01% |
| 2009-07-23 | 109,630965 | -0,05% |
| 2009-07-22 | 109,690741 | -0,01% |
| 2009-07-21 | 109,702999 | +0,06% |
| 2009-07-20 | 109,641996 | +0,02% |
| 2009-07-17 | 109,625198 | +0,01% |
| 2009-07-16 | 109,618505 | +0,04% |
| 2009-07-15 | 109,571582 | -0,04% |
| 2009-07-14 | 109,617499 | -0,04% |
| 2009-07-13 | 109,658137 | -0,03% |
| 2009-07-10 | 109,693668 | 0,00% |
| 2009-07-09 | 109,698665 | +0,01% |
| 2009-07-08 | 109,688373 | +0,05% |
| 2009-07-07 | 109,628550 | 0,00% |
| 2009-07-06 | 109,631567 | +0,04% |
| 2009-07-03 | 109,589359 | +0,01% |
| 2009-07-02 | 109,573456 | +0,07% |
| 2009-07-01 | 109,500133 | +0,05% |
| 2009-06-30 | 109,444300 | -0,03% |
| 2009-06-29 | 109,475258 | +0,02% |
| 2009-06-26 | 109,458209 | -0,01% |
| 2009-06-25 | 109,466396 | +0,08% |
| 2009-06-24 | 109,374264 | -0,02% |
| 2009-06-23 | 109,399721 | +0,05% |
| 2009-06-22 | 109,341438 | +0,09% |
| 2009-06-19 | 109,245990 | +0,07% |
| 2009-06-18 | 109,164937 | -0,12% |
| 2009-06-17 | 109,296654 | 0,00% |
| 2009-06-16 | 109,299011 | +0,02% |
| 2009-06-15 | 109,275079 | +0,06% |
| 2009-06-12 | 109,210100 | +0,08% |
| 2009-06-11 | 109,125338 | +0,05% |
| 2009-06-10 | 109,066205 | -0,03% |
| 2009-06-09 | 109,094382 | +0,17% |
| 2009-06-08 | 108,905559 | -0,09% |
| 2009-06-05 | 108,999861 | -0,35% |
| 2009-06-04 | 109,381498 | -0,10% |
| 2009-06-03 | 109,490885 | +0,06% |
| 2009-06-02 | 109,425672 | -0,03% |
| 2009-05-29 | 109,456191 | +0,05% |
| 2009-05-28 | 109,403328 | +0,05% |
| 2009-05-27 | 109,353766 | -0,02% |
| 2009-05-26 | 109,377903 | -0,13% |
| 2009-05-25 | 109,522038 | +0,06% |
| 2009-05-22 | 109,455183 | -0,04% |
| 2009-05-21 | 109,502188 | -0,06% |
| 2009-05-20 | 109,572733 | +0,07% |
| 2009-05-19 | 109,495028 | +0,06% |
| 2009-05-18 | 109,425983 | +0,02% |
| 2009-05-15 | 109,406978 | +0,04% |
| 2009-05-14 | 109,367382 | +0,03% |
| 2009-05-13 | 109,333867 | +0,04% |
| 2009-05-12 | 109,289712 | +0,03% |
| 2009-05-11 | 109,256307 | +0,07% |
| 2009-05-08 | 109,180652 | +0,02% |
| 2009-05-07 | 109,157037 | +0,01% |
| 2009-05-06 | 109,143022 | +0,05% |
| 2009-05-05 | 109,087617 | +0,05% |
| 2009-05-04 | 109,032432 | -0,02% |
| 2009-04-30 | 109,054272 | +0,04% |
| 2009-04-29 | 109,005387 | +0,02% |
| 2009-04-28 | 108,982652 | -0,03% |
| 2009-04-27 | 109,020307 | +0,12% |
| 2009-04-24 | 108,887201 | +0,01% |
| 2009-04-23 | 108,877776 | +0,05% |
| 2009-04-22 | 108,826251 | +0,02% |
| 2009-04-21 | 108,802857 | -0,07% |
| 2009-04-20 | 108,879121 | +0,03% |
| 2009-04-17 | 108,842186 | -0,09% |
| 2009-04-16 | 108,940482 | -0,07% |
| 2009-04-15 | 109,013226 | +0,02% |
| 2009-04-14 | 108,990271 | +0,05% |
| 2009-04-10 | 108,933131 | +0,07% |
| 2009-04-09 | 108,858396 | -0,02% |
| 2009-04-08 | 108,875481 | +0,03% |
| 2009-04-07 | 108,847246 | +0,05% |
| 2009-04-06 | 108,791651 | -0,03% |
| 2009-04-03 | 108,820546 | -0,06% |
| 2009-04-02 | 108,888150 | -0,07% |
| 2009-04-01 | 108,959575 | 0,00% |
| 2009-03-31 | 108,964340 | +0,04% |
| 2009-03-30 | 108,923046 | +0,07% |
| 2009-03-28 | 108,851065 | +0,00% |
| 2009-03-27 | 108,848160 | +0,06% |
| 2009-03-26 | 108,786706 | +0,07% |
| 2009-03-25 | 108,712931 | -0,03% |
| 2009-03-24 | 108,746735 | -0,03% |
| 2009-03-23 | 108,774520 | +0,05% |
| 2009-03-20 | 108,721085 | -0,03% |
| 2009-03-19 | 108,757970 | -0,04% |
| 2009-03-18 | 108,803325 | +0,33% |
| 2009-03-17 | 108,442040 | +0,00% |
| 2009-03-16 | 108,439765 | -0,03% |
| 2009-03-13 | 108,475400 | +0,04% |
| 2009-03-12 | 108,437375 | +0,04% |
| 2009-03-11 | 108,390989 | +0,09% |
| 2009-03-10 | 108,289415 | +0,00% |
| 2009-03-09 | 108,286260 | -0,07% |
| 2009-03-06 | 108,364178 | -0,11% |
| 2009-03-05 | 108,487737 | +0,01% |
| 2009-03-04 | 108,477126 | -0,11% |
| 2009-03-03 | 108,596175 | -0,01% |
| 2009-03-02 | 108,601625 | +0,13% |
| 2009-02-27 | 108,463723 | +0,06% |
| 2009-02-26 | 108,402262 | +0,01% |
| 2009-02-25 | 108,395391 | -0,12% |
| 2009-02-24 | 108,524450 | -0,08% |
| 2009-02-23 | 108,616000 | +0,06% |
| 2009-02-20 | 108,550148 | +0,06% |
| 2009-02-19 | 108,489017 | -0,02% |
| 2009-02-18 | 108,515806 | -0,02% |
| 2009-02-17 | 108,541166 | +0,06% |
| 2009-02-16 | 108,477835 | +0,04% |
| 2009-02-13 | 108,430573 | -0,13% |
| 2009-02-12 | 108,573082 | +0,01% |
| 2009-02-11 | 108,564751 | +0,04% |
| 2009-02-10 | 108,517731 | 0,00% |
| 2009-02-09 | 108,520950 | -0,01% |
| 2009-02-06 | 108,530008 | +0,07% |
| 2009-02-05 | 108,457907 | +0,07% |
| 2009-02-04 | 108,378596 | -0,01% |
| 2009-02-03 | 108,387456 | -0,05% |
| 2009-02-02 | 108,437095 | +0,03% |
| 2009-01-30 | 108,402703 | -0,11% |
| 2009-01-29 | 108,526952 | -0,14% |
| 2009-01-28 | 108,681091 | -0,04% |
| 2009-01-27 | 108,720971 | +0,11% |
| 2009-01-26 | 108,601680 | -0,06% |
| 2009-01-23 | 108,666808 | -0,06% |
| 2009-01-22 | 108,736277 | +0,02% |
| 2009-01-21 | 108,711117 | -0,17% |
| 2009-01-20 | 108,891246 | +0,06% |
| 2009-01-19 | 108,824866 | -0,05% |
| 2009-01-16 | 108,884713 | +0,08% |
| 2009-01-15 | 108,797622 | -0,18% |
| 2009-01-14 | 108,989192 | +0,01% |
| 2009-01-13 | 108,981411 | -0,02% |
| 2009-01-12 | 109,005560 | +0,09% |
| 2009-01-09 | 108,906048 | +0,19% |
| 2009-01-08 | 108,701917 | +0,08% |
| 2009-01-07 | 108,614747 | +0,06% |
| 2009-01-06 | 108,549106 | +0,08% |
| 2009-01-05 | 108,461496 | -0,04% |
| 2008-12-31 | 108,502872 | -0,10% |
| 2008-12-30 | 108,612571 | +0,04% |
| 2008-12-29 | 108,567751 | +0,21% |
| 2008-12-23 | 108,338117 | +0,06% |
| 2008-12-22 | 108,274016 | -0,11% |
| 2008-12-20 | 108,393344 | +0,00% |
| 2008-12-19 | 108,389994 | +0,02% |
| 2008-12-18 | 108,367253 | +0,04% |
| 2008-12-17 | 108,329252 | -0,03% |
| 2008-12-16 | 108,365611 | +0,43% |
| 2008-12-15 | 107,903751 | +0,09% |
| 2008-12-12 | 107,808089 | +0,00% |
| 2008-12-11 | 107,807708 | +0,19% |
| 2008-12-10 | 107,598847 | +0,14% |
| 2008-12-09 | 107,443917 | +0,20% |
| 2008-12-08 | 107,232196 | +0,09% |
| 2008-12-05 | 107,131444 | -0,27% |
| 2008-12-04 | 107,425863 | -0,03% |
| 2008-12-03 | 107,457902 | -0,03% |
| 2008-12-02 | 107,487442 | +0,09% |
| 2008-12-01 | 107,388361 | +0,16% |
| 2008-11-28 | 107,213499 | +0,18% |
| 2008-11-27 | 107,024248 | -0,08% |
| 2008-11-26 | 107,110077 | +0,00% |
| 2008-11-25 | 107,106947 | +0,30% |
| 2008-11-24 | 106,788996 | -0,24% |
| 2008-11-21 | 107,044534 | -0,29% |
| 2008-11-20 | 107,358974 | +0,19% |
| 2008-11-19 | 107,158613 | +0,20% |
| 2008-11-18 | 106,943592 | +0,08% |
| 2008-11-17 | 106,855401 | +0,19% |
| 2008-11-14 | 106,657739 | +0,00% |
| 2008-11-13 | 106,657468 | -0,28% |
| 2008-11-12 | 106,960138 | +0,04% |
| 2008-11-11 | 106,920677 | +0,17% |
| 2008-11-10 | 106,737256 | +0,15% |
| 2008-11-07 | 106,572514 | -0,02% |
| 2008-11-06 | 106,593663 | +0,05% |
| 2008-11-05 | 106,540703 | +0,20% |
| 2008-11-04 | 106,324142 | +0,32% |
| 2008-11-03 | 105,984631 | +0,16% |
| 2008-10-31 | 105,819119 | -0,02% |
| 2008-10-30 | 105,837299 | -0,13% |
| 2008-10-29 | 105,971888 | +0,23% |
| 2008-10-28 | 105,732527 | -0,02% |
| 2008-10-27 | 105,748976 | -0,30% |
| 2008-10-22 | 106,071293 | +0,13% |
| 2008-10-21 | 105,932313 | +0,23% |
| 2008-10-20 | 105,689682 | +0,11% |
| 2008-10-18 | 105,571850 | +0,01% |
| 2008-10-17 | 105,565970 | +0,26% |
| 2008-10-16 | 105,291469 | +0,00% |
| 2008-10-15 | 105,286658 | +0,30% |
| 2008-10-14 | 104,969367 | +0,21% |
| 2008-10-13 | 104,749947 | -0,30% |
| 2008-10-10 | 105,065025 | -0,04% |
| 2008-10-09 | 105,108864 | -0,24% |
| 2008-10-08 | 105,359113 | -0,23% |
| 2008-10-07 | 105,600952 | +0,05% |
| 2008-10-06 | 105,547082 | +0,54% |
| 2008-10-03 | 104,981170 | +0,32% |
| 2008-10-02 | 104,644739 | +0,22% |
| 2008-10-01 | 104,411898 | +0,11% |
| 2008-09-30 | 104,301408 | -0,56% |
| 2008-09-29 | 104,890407 | +0,75% |
| 2008-09-26 | 104,111065 | +0,09% |
| 2008-09-25 | 104,012894 | +0,08% |
| 2008-09-24 | 103,928113 | -0,26% |
| 2008-09-23 | 104,195473 | -0,10% |
| 2008-09-22 | 104,299922 | -0,06% |
| 2008-09-19 | 104,364140 | -0,57% |
| 2008-09-18 | 104,965349 | -0,32% |
| 2008-09-17 | 105,306189 | +0,01% |
| 2008-09-16 | 105,297418 | -0,29% |
| 2008-09-15 | 105,606137 | +0,91% |
| 2008-09-12 | 104,648955 | -0,05% |
| 2008-09-11 | 104,704094 | +0,02% |
| 2008-09-10 | 104,684794 | -0,05% |
| 2008-09-09 | 104,739053 | +0,14% |
| 2008-09-08 | 104,592152 | +0,16% |
| 2008-09-05 | 104,422570 | -0,21% |
| 2008-09-04 | 104,646339 | +0,19% |
| 2008-09-03 | 104,446969 | +0,06% |
| 2008-09-02 | 104,381218 | +0,06% |
| 2008-09-01 | 104,319127 | +0,09% |
| 2008-08-29 | 104,220575 | -0,03% |
| 2008-08-28 | 104,254044 | -0,05% |
| 2008-08-27 | 104,304484 | +0,11% |
| 2008-08-26 | 104,189593 | +0,06% |
| 2008-08-25 | 104,131432 | +0,13% |
| 2008-08-22 | 103,996610 | -0,15% |
| 2008-08-21 | 104,153720 | +0,04% |
| 2008-08-19 | 104,114348 | +0,10% |
| 2008-08-18 | 104,014387 | +0,03% |
| 2008-08-15 | 103,978016 | +0,03% |
| 2008-08-14 | 103,949255 | +0,04% |
| 2008-08-13 | 103,907704 | -0,07% |
| 2008-08-12 | 103,979593 | +0,25% |
| 2008-08-11 | 103,718263 | -0,06% |
| 2008-08-08 | 103,780310 | -0,11% |
| 2008-08-07 | 103,892790 | +0,27% |
| 2008-08-06 | 103,610559 | -0,02% |
| 2008-08-05 | 103,631958 | -0,03% |
| 2008-08-04 | 103,664877 | -0,10% |
| 2008-08-01 | 103,767216 | -0,03% |
| 2008-07-31 | 103,793345 | +0,20% |
| 2008-07-30 | 103,590534 | +0,06% |
| 2008-07-29 | 103,523384 | -0,07% |
| 2008-07-28 | 103,598133 | +0,30% |
| 2008-07-25 | 103,287721 | -0,23% |
| 2008-07-24 | 103,526150 | +0,40% |
| 2008-07-23 | 103,114370 | 0,00% |
| 2008-07-22 | 103,115169 | -0,19% |
| 2008-07-21 | 103,313748 | -0,17% |
| 2008-07-18 | 103,493716 | +0,01% |
| 2008-07-17 | 103,486295 | -0,20% |
| 2008-07-16 | 103,698655 | -0,15% |
| 2008-07-15 | 103,857634 | +0,15% |
| 2008-07-14 | 103,704133 | +0,23% |
| 2008-07-11 | 103,468221 | -0,26% |
| 2008-07-10 | 103,742480 | -0,01% |
| 2008-07-09 | 103,753870 | +0,22% |
| 2008-07-08 | 103,528949 | +0,03% |
| 2008-07-07 | 103,494908 | +0,21% |
| 2008-07-04 | 103,276376 | +0,01% |
| 2008-07-03 | 103,266065 | +0,04% |
| 2008-07-02 | 103,226824 | +0,09% |
| 2008-07-01 | 103,134784 | -0,08% |
| 2008-06-30 | 103,212833 | +0,05% |
| 2008-06-27 | 103,166341 | +0,12% |
| 2008-06-26 | 103,045810 | +0,24% |
| 2008-06-25 | 102,795840 | +0,12% |
| 2008-06-24 | 102,670059 | +0,07% |
| 2008-06-23 | 102,598588 | +0,03% |
| 2008-06-20 | 102,568376 | +0,06% |
| 2008-06-19 | 102,502295 | -0,12% |
| 2008-06-18 | 102,623905 | +0,20% |
| 2008-06-17 | 102,415954 | +0,31% |
| 2008-06-16 | 102,101383 | -0,03% |
| 2008-06-13 | 102,128702 | +0,03% |
| 2008-06-12 | 102,097600 | -0,48% |
| 2008-06-11 | 102,590760 | +0,30% |
| 2008-06-10 | 102,286229 | -0,47% |
| 2008-06-09 | 102,773558 | -0,67% |
| 2008-06-06 | 103,468246 | +0,16% |
| 2008-06-05 | 103,303966 | -0,13% |
| 2008-06-04 | 103,440395 | -0,15% |
| 2008-06-03 | 103,592694 | +0,18% |
| 2008-06-02 | 103,401653 | +0,29% |
| 2008-05-30 | 103,105901 | +0,10% |
| 2008-05-29 | 103,001461 | -0,09% |
| 2008-05-28 | 103,097300 | -0,24% |
| 2008-05-27 | 103,349259 | -0,20% |
| 2008-05-26 | 103,552379 | +0,02% |
| 2008-05-23 | 103,533986 | +0,16% |
| 2008-05-22 | 103,373336 | -0,30% |
| 2008-05-21 | 103,683375 | -0,15% |
| 2008-05-20 | 103,835974 | +0,16% |
| 2008-05-19 | 103,670924 | +0,15% |
| 2008-05-16 | 103,518031 | -0,02% |
| 2008-05-15 | 103,537561 | +0,30% |
| 2008-05-14 | 103,228080 | -0,10% |
| 2008-05-13 | 103,333599 | -0,42% |
| 2008-05-09 | 103,765557 | -0,19% |
| 2008-05-08 | 103,960616 | +0,24% |
| 2008-05-07 | 103,711086 | +0,22% |
| 2008-05-06 | 103,482095 | +0,02% |
| 2008-05-05 | 103,460594 | -0,24% |
| 2008-04-30 | 103,713030 | +0,24% |
| 2008-04-29 | 103,461379 | +0,05% |
| 2008-04-28 | 103,413919 | +0,18% |
| 2008-04-26 | 103,228107 | +0,01% |
| 2008-04-25 | 103,219367 | -0,06% |
| 2008-04-24 | 103,282646 | -0,32% |
| 2008-04-23 | 103,611715 | -0,03% |
| 2008-04-22 | 103,640925 | -0,03% |
| 2008-04-21 | 103,669994 | -0,07% |
| 2008-04-18 | 103,745272 | +0,05% |
| 2008-04-17 | 103,692862 | -0,26% |
| 2008-04-16 | 103,965251 | -0,34% |
| 2008-04-15 | 104,320390 | -0,33% |
| 2008-04-14 | 104,670299 | -0,12% |
| 2008-04-11 | 104,791337 | +0,21% |
| 2008-04-10 | 104,569087 | -0,17% |
| 2008-04-09 | 104,746436 | +0,25% |
| 2008-04-08 | 104,488545 | +0,05% |
| 2008-04-07 | 104,435224 | -0,14% |
| 2008-04-04 | 104,583762 | +0,30% |
| 2008-04-03 | 104,268122 | -0,02% |
| 2008-04-02 | 104,287621 | -0,29% |
| 2008-04-01 | 104,592050 | -0,42% |
| 2008-03-31 | 105,032220 | +0,18% |
| 2008-03-28 | 104,846327 | +0,14% |
| 2008-03-27 | 104,696457 | -0,12% |
| 2008-03-26 | 104,818476 | +0,25% |
| 2008-03-25 | 104,555605 | +0,10% |
| 2008-03-21 | 104,448532 | -0,46% |
| 2008-03-20 | 104,934352 | -0,38% |
| 2008-03-19 | 105,335031 | +0,25% |
| 2008-03-18 | 105,074690 | -0,47% |
| 2008-03-17 | 105,570960 | +0,52% |
| 2008-03-14 | 105,023308 | +0,36% |
| 2008-03-13 | 104,643067 | 0,00% |
| 2008-03-12 | 104,643236 | +0,32% |
| 2008-03-11 | 104,304466 | -0,29% |
| 2008-03-10 | 104,603285 | +0,11% |
| 2008-03-07 | 104,487713 | +0,15% |
| 2008-03-06 | 104,332972 | +0,18% |
| 2008-03-05 | 104,148751 | -0,17% |
| 2008-03-04 | 104,322910 | -0,23% |
| 2008-03-03 | 104,563650 | -0,07% |
| 2008-02-29 | 104,635078 | +0,46% |
| 2008-02-28 | 104,153307 | +0,36% |
| 2008-02-27 | 103,782006 | +0,12% |
| 2008-02-26 | 103,660516 | +0,29% |
| 2008-02-25 | 103,356725 | -0,19% |
| 2008-02-22 | 103,558393 | -0,16% |
| 2008-02-21 | 103,720892 | +0,40% |
| 2008-02-20 | 103,310321 | -0,05% |
| 2008-02-19 | 103,366921 | -0,55% |
| 2008-02-18 | 103,938840 | +0,03% |
| 2008-02-15 | 103,911128 | +0,02% |
| 2008-02-14 | 103,885227 | -0,11% |
| 2008-02-13 | 104,002736 | -0,04% |
| 2008-02-12 | 104,041846 | -0,04% |
| 2008-02-11 | 104,081805 | +0,04% |
| 2008-02-08 | 104,039823 | +0,30% |
| 2008-02-07 | 103,733643 | -0,36% |
| 2008-02-06 | 104,108661 | -0,02% |
| 2008-02-05 | 104,124341 | +0,31% |
| 2008-02-04 | 103,807460 | -0,02% |
| 2008-02-01 | 103,826858 | +0,02% |
| 2008-01-31 | 103,809427 | +0,18% |
| 2008-01-30 | 103,625427 | +0,19% |
| 2008-01-29 | 103,429026 | -0,23% |
| 2008-01-28 | 103,662286 | +0,03% |
| 2008-01-25 | 103,634103 | +0,28% |
| 2008-01-24 | 103,342773 | -0,44% |
| 2008-01-23 | 103,794602 | -0,35% |
| 2008-01-22 | 104,156531 | +0,78% |
| 2008-01-21 | 103,349740 | +0,01% |
| 2008-01-18 | 103,342818 | +0,10% |
| 2008-01-17 | 103,241458 | +0,26% |
| 2008-01-16 | 102,969707 | -0,08% |
| 2008-01-15 | 103,052786 | +0,20% |
| 2008-01-14 | 102,842416 | +0,11% |
| 2008-01-11 | 102,724644 | +0,43% |
| 2008-01-10 | 102,287313 | +0,08% |
| 2008-01-09 | 102,200472 | -0,09% |
| 2008-01-08 | 102,294991 | +0,10% |
| 2008-01-07 | 102,192451 | +0,08% |
| 2008-01-04 | 102,113368 | +0,25% |
| 2008-01-03 | 101,858088 | +0,13% |
| 2008-01-02 | 101,726587 | +0,37% |
| 2007-12-29 | 101,350454 | +0,17% |
| 2007-12-28 | 101,182874 | +0,36% |
| 2007-12-27 | 100,823643 | +0,22% |
| 2007-12-22 | 100,599370 | -0,21% |
| 2007-12-21 | 100,807439 | -0,26% |
| 2007-12-20 | 101,075098 | +0,04% |
| 2007-12-19 | 101,029727 | +0,12% |
| 2007-12-18 | 100,909067 | +0,09% |
| 2007-12-17 | 100,819856 | +0,33% |
| 2007-12-14 | 100,484614 | -0,22% |
| 2007-12-13 | 100,707313 | -0,19% |
| 2007-12-12 | 100,901602 | -0,14% |
| 2007-12-11 | 101,044442 | +0,46% |
| 2007-12-10 | 100,578951 | -0,15% |
| 2007-12-07 | 100,730569 | -0,27% |
| 2007-12-06 | 101,001558 | -0,19% |
| 2007-12-05 | 101,194967 | -0,12% |
| 2007-12-04 | 101,313827 | -0,09% |
| 2007-12-03 | 101,405626 | -0,01% |
| 2007-11-30 | 101,420004 | +0,14% |
| 2007-11-29 | 101,274533 | +0,22% |
| 2007-11-28 | 101,050572 | -0,10% |
| 2007-11-27 | 101,150072 | -0,31% |
| 2007-11-26 | 101,464181 | +0,46% |
| 2007-11-23 | 101,002959 | +0,06% |
| 2007-11-22 | 100,946808 | -0,02% |
| 2007-11-21 | 100,966998 | +0,38% |
| 2007-11-20 | 100,580047 | -0,11% |
| 2007-11-19 | 100,690436 | +0,24% |
| 2007-11-16 | 100,445144 | -0,10% |
| 2007-11-15 | 100,548164 | +0,36% |
| 2007-11-14 | 100,191163 | +0,12% |
| 2007-11-13 | 100,072282 | -0,25% |
| 2007-11-12 | 100,326881 | +0,05% |
| 2007-11-09 | 100,276430 | +0,14% |
| 2007-11-08 | 100,137828 | +0,19% |
| 2007-11-07 | 99,944618 | +0,17% |
| 2007-11-06 | 99,774747 | -0,01% |
| 2007-11-05 | 99,789437 | -0,01% |
| 2007-10-31 | 99,795723 | +0,05% |
| 2007-10-30 | 99,749222 | +0,02% |
| 2007-10-29 | 99,728932 | -0,02% |
| 2007-10-27 | 99,749370 | +0,01% |
| 2007-10-26 | 99,740080 | -0,03% |
| 2007-10-25 | 99,765189 | -0,11% |
| 2007-10-24 | 99,870188 | +0,40% |
| 2007-10-20 | 99,468865 | -0,21% |
| 2007-10-19 | 99,682335 | +0,35% |
| 2007-10-18 | 99,339304 | +0,17% |
| 2007-10-17 | 99,168393 | +0,28% |
| 2007-10-16 | 98,886743 | +0,18% |
| 2007-10-15 | 98,713742 | +0,05% |
| 2007-10-12 | 98,662300 | -0,23% |
| 2007-10-11 | 98,893799 | +0,17% |
| 2007-10-10 | 98,730038 | +0,02% |
| 2007-10-09 | 98,705458 | -0,12% |
| 2007-10-08 | 98,827257 | +0,06% |
| 2007-10-05 | 98,772075 | -0,28% |
| 2007-10-04 | 99,046474 | +0,08% |
| 2007-10-03 | 98,965544 | -1,34% |
| 2007-10-02 | 100,312103 | +0,08% |
| 2007-10-01 | 100,232852 | +0,00% |
| 2007-09-28 | 100,232720 | -0,13% |
| 2007-09-27 | 100,363679 | +0,19% |
| 2007-09-26 | 100,172638 | +0,04% |
| 2007-09-25 | 100,136068 | +0,06% |
| 2007-09-24 | 100,081017 | +0,01% |
| 2007-09-21 | 100,067275 | +0,07% |
| 2007-09-20 | 100,000000 | +0,00% |
| 2007-09-19 | 100,000000 | +0,00% |
| 2007-09-18 | 100,000000 | +0,00% |
| 2007-09-17 | 100,000000 | – |