TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Mustang Amerikai Részvény Alap A sorozat | ||||
Évesített hozam: 27,42% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000705603 | 4,612814 | 12.830.600.000 | |
2024-03-26 | HU0000705603 | 4,590358 | 12.768.100.000 | |
2024-03-25 | HU0000705603 | 4,619405 | 12.832.500.000 | |
2024-03-22 | HU0000705603 | 4,635702 | 12.829.200.000 | |
2024-03-21 | HU0000705603 | 4,569197 | 12.560.900.000 | |
2024-03-20 | HU0000705603 | 4,593069 | 12.622.600.000 | |
2024-03-19 | HU0000705603 | 4,563600 | 12.526.700.000 | |
2024-03-18 | HU0000705603 | 4,506349 | 12.363.800.000 | |
2024-03-14 | HU0000705603 | 4,488513 | 12.307.300.000 | |
2024-03-13 | HU0000705603 | 4,541021 | 12.449.800.000 | |
|
||||
2024-03-12 | HU0000705603 | 4,525990 | 12.408.900.000 | |
2024-03-11 | HU0000705603 | 4,468554 | 12.251.400.000 | |
2024-03-08 | HU0000705603 | 4,474544 | 12.259.800.000 | |
2024-03-07 | HU0000705603 | 4,510338 | 12.353.800.000 | |
2024-03-06 | HU0000705603 | 4,471923 | 12.234.800.000 | |
2024-03-05 | HU0000705603 | 4,482932 | 12.263.600.000 | |
2024-03-04 | HU0000705603 | 4,505338 | 12.335.500.000 | |
2024-03-01 | HU0000705603 | 4,517162 | 12.366.800.000 | |
2024-02-29 | HU0000705603 | 4,468239 | 12.235.700.000 | |
2024-02-28 | HU0000705603 | 4,439032 | 12.147.500.000 | |
2024-02-27 | HU0000705603 | 4,404664 | 12.036.900.000 | |
2024-02-26 | HU0000705603 | 4,408250 | 12.034.200.000 | |
2024-02-23 | HU0000705603 | 4,424766 | 12.077.700.000 | |
2024-02-22 | HU0000705603 | 4,392476 | 11.988.900.000 | |
2024-02-21 | HU0000705603 | 4,338286 | 11.834.900.000 | |
2024-02-20 | HU0000705603 | 4,345975 | 11.856.300.000 | |
2024-02-19 | HU0000705603 | 4,383261 | 11.958.000.000 | |
2024-02-16 | HU0000705603 | 4,389255 | 11.979.800.000 | |
2024-02-15 | HU0000705603 | 4,415225 | 12.049.500.000 | |
2024-02-14 | HU0000705603 | 4,395809 | 11.997.700.000 | |
2024-02-13 | HU0000705603 | 4,324447 | 11.801.600.000 | |
2024-02-12 | HU0000705603 | 4,385352 | 11.957.800.000 | |
2024-02-09 | HU0000705603 | 4,395081 | 11.980.000.000 | |
2024-02-08 | HU0000705603 | 4,357016 | 11.873.800.000 | |
2024-02-07 | HU0000705603 | 4,351691 | 11.859.300.000 | |
2024-02-06 | HU0000705603 | 4,327732 | 11.792.100.000 | |
2024-02-05 | HU0000705603 | 4,290425 | 11.685.100.000 | |
2024-02-02 | HU0000705603 | 4,235170 | 11.535.900.000 | |
2024-02-01 | HU0000705603 | 4,237500 | 11.557.600.000 | |
2024-01-31 | HU0000705603 | 4,195951 | 11.447.000.000 | |
2024-01-30 | HU0000705603 | 4,295134 | 11.717.700.000 | |
2024-01-29 | HU0000705603 | 4,291556 | 11.709.300.000 | |
2024-01-26 | HU0000705603 | 4,231111 | 11.540.300.000 | |
2024-01-25 | HU0000705603 | 4,208148 | 11.477.700.000 | |
2024-01-24 | HU0000705603 | 4,179821 | 11.400.400.000 | |
2024-01-23 | HU0000705603 | 4,161974 | 11.343.600.000 | |
2024-01-22 | HU0000705603 | 4,133837 | 11.266.900.000 | |
2024-01-19 | HU0000705603 | 4,133114 | 11.262.800.000 | |
2024-01-18 | HU0000705603 | 4,076083 | 11.108.500.000 | |
2024-01-17 | HU0000705603 | 4,040324 | 11.009.300.000 | |
2024-01-16 | HU0000705603 | 4,050239 | 11.035.600.000 | |
2024-01-15 | HU0000705603 | 4,036230 | 11.008.700.000 | |
2024-01-12 | HU0000705603 | 4,027264 | 10.984.200.000 | |
2024-01-11 | HU0000705603 | 4,022615 | 10.971.000.000 | |
2024-01-10 | HU0000705603 | 4,017930 | 10.958.200.000 | |
2024-01-09 | HU0000705603 | 4,002917 | 10.918.800.000 | |
2024-01-08 | HU0000705603 | 4,001050 | 10.915.200.000 | |
2024-01-05 | HU0000705603 | 3,968063 | 10.825.200.000 | |
2024-01-04 | HU0000705603 | 3,955739 | 10.792.400.000 | |
2024-01-03 | HU0000705603 | 3,990824 | 10.888.100.000 | |
2024-01-02 | HU0000705603 | 3,999158 | 10.912.900.000 | |
2023-12-29 | HU0000705603 | 4,012705 | 10.949.500.000 | |
2023-12-28 | HU0000705603 | 3,988194 | 10.883.000.000 | |
2023-12-27 | HU0000705603 | 4,011397 | 10.945.900.000 | |
2023-12-22 | HU0000705603 | 4,014988 | 10.955.700.000 | |
2023-12-21 | HU0000705603 | 4,036635 | 11.015.000.000 | |
2023-12-20 | HU0000705603 | 4,019913 | 10.976.700.000 | |
2023-12-19 | HU0000705603 | 4,051820 | 11.065.300.000 | |
2023-12-18 | HU0000705603 | 4,046380 | 11.049.600.000 | |
2023-12-15 | HU0000705603 | 3,978280 | 10.865.900.000 | |
2023-12-14 | HU0000705603 | 3,989076 | 10.895.400.000 | |
2023-12-13 | HU0000705603 | 4,028817 | 11.003.900.000 | |
2023-12-12 | HU0000705603 | 3,992756 | 10.906.600.000 | |
2023-12-11 | HU0000705603 | 3,975298 | 10.860.900.000 | |
2023-12-08 | HU0000705603 | 3,972331 | 10.852.600.000 | |
2023-12-07 | HU0000705603 | 3,939055 | 10.773.800.000 | |
2023-12-06 | HU0000705603 | 3,904733 | 10.680.100.000 | |
2023-12-05 | HU0000705603 | 3,894720 | 10.670.500.000 | |
2023-12-04 | HU0000705603 | 3,885307 | 10.651.300.000 | |
2023-12-01 | HU0000705603 | 3,902530 | 10.711.000.000 | |
2023-11-30 | HU0000705603 | 3,871492 | 10.625.900.000 | |
2023-11-29 | HU0000705603 | 3,831169 | 10.515.200.000 | |
2023-11-28 | HU0000705603 | 3,857377 | 10.592.600.000 | |
2023-11-27 | HU0000705603 | 3,854729 | 10.589.100.000 | |
2023-11-24 | HU0000705603 | 3,878164 | 10.655.900.000 | |
2023-11-23 | HU0000705603 | 3,868419 | 10.630.800.000 | |
2023-11-22 | HU0000705603 | 3,888706 | 10.687.100.000 | |
2023-11-21 | HU0000705603 | 3,851116 | 10.590.400.000 | |
2023-11-20 | HU0000705603 | 3,853444 | 10.599.900.000 | |
2023-11-17 | HU0000705603 | 3,836554 | 10.553.400.000 | |
2023-11-16 | HU0000705603 | 3,824488 | 10.521.900.000 | |
2023-11-15 | HU0000705603 | 3,823021 | 10.524.800.000 | |
2023-11-14 | HU0000705603 | 3,863871 | 10.643.200.000 | |
2023-11-13 | HU0000705603 | 3,813822 | 10.507.500.000 | |
2023-11-10 | HU0000705603 | 3,819327 | 10.523.000.000 | |
2023-11-09 | HU0000705603 | 3,779268 | 10.414.600.000 | |
2023-11-08 | HU0000705603 | 3,809640 | 10.487.500.000 | |
2023-11-07 | HU0000705603 | 3,802385 | 10.467.500.000 | |
2023-11-06 | HU0000705603 | 3,783308 | 10.422.900.000 | |
2023-11-03 | HU0000705603 | 3,822399 | 10.531.800.000 | |
2023-11-02 | HU0000705603 | 3,813297 | 10.509.600.000 | |
2023-10-31 | HU0000705603 | 3,704814 | 10.229.400.000 | |
2023-10-30 | HU0000705603 | 3,713901 | 10.254.500.000 | |
2023-10-27 | HU0000705603 | 3,684773 | 10.177.200.000 | |
2023-10-26 | HU0000705603 | 3,705956 | 10.239.700.000 | |
2023-10-25 | HU0000705603 | 3,747576 | 10.355.000.000 | |
2023-10-24 | HU0000705603 | 3,740847 | 10.338.500.000 | |
2023-10-20 | HU0000705603 | 3,766010 | 10.413.400.000 | |
2023-10-19 | HU0000705603 | 3,832584 | 10.599.500.000 | |
2023-10-18 | HU0000705603 | 3,825834 | 10.583.400.000 | |
2023-10-17 | HU0000705603 | 3,904502 | 10.814.800.000 | |
2023-10-16 | HU0000705603 | 3,913965 | 10.850.900.000 | |
2023-10-13 | HU0000705603 | 3,879376 | 10.761.100.000 | |
2023-10-12 | HU0000705603 | 3,863186 | 10.729.900.000 | |
2023-10-11 | HU0000705603 | 3,889575 | 10.803.200.000 | |
2023-10-10 | HU0000705603 | 3,886451 | 10.798.400.000 | |
2023-10-09 | HU0000705603 | 3,895260 | 10.842.900.000 | |
2023-10-06 | HU0000705603 | 3,857818 | 10.744.900.000 | |
2023-10-05 | HU0000705603 | 3,838940 | 10.702.800.000 | |
2023-10-04 | HU0000705603 | 3,853903 | 10.761.700.000 | |
2023-10-03 | HU0000705603 | 3,825063 | 10.681.700.000 | |
2023-10-02 | HU0000705603 | 3,843877 | 10.736.400.000 | |
2023-09-29 | HU0000705603 | 3,858962 | 10.778.500.000 | |
2023-09-28 | HU0000705603 | 3,915820 | 10.933.400.000 | |
2023-09-27 | HU0000705603 | 3,839831 | 10.722.400.000 | |
2023-09-26 | HU0000705603 | 3,836383 | 10.714.500.000 | |
2023-09-25 | HU0000705603 | 3,876809 | 10.828.700.000 | |
2023-09-22 | HU0000705603 | 3,825166 | 10.684.500.000 | |
2023-09-21 | HU0000705603 | 3,819570 | 10.674.800.000 | |
2023-09-20 | HU0000705603 | 3,839800 | 10.731.300.000 | |
2023-09-19 | HU0000705603 | 3,877598 | 10.837.000.000 | |
2023-09-18 | HU0000705603 | 3,896016 | 10.888.100.000 | |
2023-09-15 | HU0000705603 | 3,888324 | 10.868.900.000 | |
2023-09-14 | HU0000705603 | 3,910110 | 10.929.800.000 | |
2023-09-13 | HU0000705603 | 3,888661 | 10.870.600.000 | |
2023-09-12 | HU0000705603 | 3,903230 | 10.911.400.000 | |
2023-09-11 | HU0000705603 | 3,901475 | 10.912.500.000 | |
2023-09-08 | HU0000705603 | 3,892847 | 10.901.900.000 | |
2023-09-07 | HU0000705603 | 3,938883 | 11.042.100.000 | |
2023-09-06 | HU0000705603 | 3,915880 | 10.982.800.000 | |
2023-09-05 | HU0000705603 | 3,909953 | 10.967.200.000 | |
2023-09-04 | HU0000705603 | 3,882293 | 10.893.400.000 | |
2023-09-01 | HU0000705603 | 3,879423 | 10.890.400.000 | |
2023-08-31 | HU0000705603 | 3,825142 | 10.749.800.000 | |
2023-08-30 | HU0000705603 | 3,834767 | 10.787.900.000 | |
2023-08-29 | HU0000705603 | 3,856212 | 10.849.700.000 | |
2023-08-28 | HU0000705603 | 3,820772 | 10.753.600.000 | |
2023-08-25 | HU0000705603 | 3,804555 | 10.716.600.000 | |
2023-08-24 | HU0000705603 | 3,763554 | 10.613.300.000 | |
2023-08-23 | HU0000705603 | 3,821440 | 10.797.900.000 | |
2023-08-22 | HU0000705603 | 3,754233 | 10.614.700.000 | |
2023-08-21 | HU0000705603 | 3,771931 | 10.663.500.000 | |
2023-08-18 | HU0000705603 | 3,766070 | 10.647.900.000 | |
2023-08-17 | HU0000705603 | 3,796129 | 10.732.900.000 | |
2023-08-16 | HU0000705603 | 3,786477 | 10.708.200.000 | |
2023-08-15 | HU0000705603 | 3,826469 | 10.820.600.000 | |
2023-08-14 | HU0000705603 | 3,808461 | 10.770.400.000 | |
2023-08-11 | HU0000705603 | 3,788965 | 10.717.200.000 | |
2023-08-10 | HU0000705603 | 3,800709 | 10.753.000.000 | |
2023-08-09 | HU0000705603 | 3,826583 | 10.822.000.000 | |
2023-08-08 | HU0000705603 | 3,835457 | 10.849.200.000 | |
2023-08-07 | HU0000705603 | 3,884665 | 10.997.700.000 | |
2023-08-04 | HU0000705603 | 3,877265 | 10.978.800.000 | |
2023-08-03 | HU0000705603 | 3,892952 | 11.028.300.000 | |
2023-08-02 | HU0000705603 | 3,861534 | 10.936.400.000 | |
2023-08-01 | HU0000705603 | 3,916904 | 11.093.200.000 | |
2023-07-31 | HU0000705603 | 3,863778 | 10.942.800.000 | |
2023-07-28 | HU0000705603 | 3,868212 | 10.956.500.000 | |
2023-07-27 | HU0000705603 | 3,732265 | 10.577.300.000 | |
2023-07-26 | HU0000705603 | 3,800239 | 10.775.100.000 | |
2023-07-25 | HU0000705603 | 3,771437 | 10.695.200.000 | |
2023-07-24 | HU0000705603 | 3,763865 | 10.673.700.000 | |
2023-07-21 | HU0000705603 | 3,748667 | 10.639.200.000 | |
2023-07-20 | HU0000705603 | 3,717874 | 10.554.400.000 | |
2023-07-19 | HU0000705603 | 3,684093 | 10.460.900.000 | |
2023-07-18 | HU0000705603 | 3,673024 | 10.432.200.000 | |
2023-07-17 | HU0000705603 | 3,643887 | 10.353.200.000 | |
2023-07-14 | HU0000705603 | 3,648102 | 10.368.900.000 | |
2023-07-13 | HU0000705603 | 3,679756 | 10.458.800.000 | |
2023-07-12 | HU0000705603 | 3,710305 | 10.545.700.000 | |
2023-07-11 | HU0000705603 | 3,712927 | 10.550.800.000 | |
2023-07-10 | HU0000705603 | 3,737489 | 10.627.500.000 | |
2023-07-07 | HU0000705603 | 3,788678 | 10.773.500.000 | |
2023-07-06 | HU0000705603 | 3,751759 | 10.670.900.000 | |
2023-07-05 | HU0000705603 | 3,732819 | 10.617.000.000 | |
2023-07-04 | HU0000705603 | 3,712029 | 10.556.900.000 | |
2023-07-03 | HU0000705603 | 3,703115 | 10.533.400.000 | |
2023-06-30 | HU0000705603 | 3,692748 | 10.505.700.000 | |
2023-06-29 | HU0000705603 | 3,630218 | 10.325.900.000 | |
2023-06-28 | HU0000705603 | 3,601266 | 10.247.500.000 | |
2023-06-27 | HU0000705603 | 3,589994 | 10.221.900.000 | |
2023-06-26 | HU0000705603 | 3,574472 | 10.179.700.000 | |
2023-06-23 | HU0000705603 | 3,611295 | 10.284.600.000 | |
2023-06-22 | HU0000705603 | 3,586526 | 10.215.100.000 | |
2023-06-21 | HU0000705603 | 3,608754 | 10.286.500.000 | |
2023-06-20 | HU0000705603 | 3,640660 | 10.378.500.000 | |
2023-06-19 | HU0000705603 | 3,665329 | 10.445.100.000 | |
2023-06-16 | HU0000705603 | 3,660994 | 10.432.600.000 | |
2023-06-15 | HU0000705603 | 3,706060 | 10.574.400.000 | |
2023-06-14 | HU0000705603 | 3,651887 | 10.505.900.000 | |
2023-06-13 | HU0000705603 | 3,638597 | 10.479.800.000 | |
2023-06-12 | HU0000705603 | 3,609561 | 10.443.500.000 | |
2023-06-09 | HU0000705603 | 3,593706 | 10.399.000.000 | |
2023-06-08 | HU0000705603 | 3,603525 | 10.431.000.000 | |
2023-06-07 | HU0000705603 | 3,589786 | 10.390.800.000 | |
2023-06-06 | HU0000705603 | 3,600768 | 10.422.600.000 | |
2023-06-05 | HU0000705603 | 3,594742 | 10.412.500.000 | |
2023-06-02 | HU0000705603 | 3,593976 | 10.460.200.000 | |
2023-06-01 | HU0000705603 | 3,564463 | 10.374.300.000 | |
2023-05-31 | HU0000705603 | 3,543158 | 10.315.100.000 | |
2023-05-30 | HU0000705603 | 3,548771 | 10.331.400.000 | |
2023-05-26 | HU0000705603 | 3,553416 | 10.349.400.000 | |
2023-05-25 | HU0000705603 | 3,527731 | 10.280.800.000 | |
2023-05-24 | HU0000705603 | 3,494441 | 10.184.800.000 | |
2023-05-23 | HU0000705603 | 3,524397 | 10.272.800.000 | |
2023-05-22 | HU0000705603 | 3,542644 | 10.333.400.000 | |
2023-05-19 | HU0000705603 | 3,563350 | 10.393.800.000 | |
2023-05-18 | HU0000705603 | 3,523679 | 10.284.700.000 | |
2023-05-17 | HU0000705603 | 3,458813 | 10.099.100.000 | |
2023-05-16 | HU0000705603 | 3,404146 | 9.954.600.000 | |
2023-05-15 | HU0000705603 | 3,430125 | 10.031.100.000 | |
2023-05-12 | HU0000705603 | 3,420363 | 10.008.100.000 | |
2023-05-11 | HU0000705603 | 3,416723 | 10.004.800.000 | |
2023-05-10 | HU0000705603 | 3,418453 | 10.013.500.000 | |
2023-05-09 | HU0000705603 | 3,406855 | 9.993.350.000 | |
2023-05-08 | HU0000705603 | 3,411342 | 10.008.000.000 | |
2023-05-05 | HU0000705603 | 3,413915 | 10.020.700.000 | |
2023-05-04 | HU0000705603 | 3,353734 | 9.850.310.000 | |
2023-05-03 | HU0000705603 | 3,388749 | 9.960.280.000 | |
2023-05-02 | HU0000705603 | 3,408120 | 10.031.900.000 | |
2023-04-28 | HU0000705603 | 3,456906 | 10.195.400.000 | |
2023-04-27 | HU0000705603 | 3,417342 | 10.080.100.000 | |
2023-04-26 | HU0000705603 | 3,384289 | 9.988.150.000 | |
2023-04-25 | HU0000705603 | 3,403635 | 10.046.000.000 | |
2023-04-24 | HU0000705603 | 3,463147 | 10.225.600.000 | |
2023-04-21 | HU0000705603 | 3,479692 | 10.281.400.000 | |
2023-04-20 | HU0000705603 | 3,484695 | 10.293.500.000 | |
2023-04-19 | HU0000705603 | 3,494901 | 10.324.500.000 | |
2023-04-18 | HU0000705603 | 3,443965 | 10.176.400.000 | |
2023-04-17 | HU0000705603 | 3,457625 | 10.216.200.000 | |
2023-04-14 | HU0000705603 | 3,430421 | 10.136.700.000 | |
2023-04-13 | HU0000705603 | 3,454228 | 10.217.000.000 | |
2023-04-12 | HU0000705603 | 3,447891 | 10.199.800.000 | |
2023-04-11 | HU0000705603 | 3,463829 | 10.250.200.000 | |
2023-04-06 | HU0000705603 | 3,469693 | 10.276.000.000 | |
2023-04-05 | HU0000705603 | 3,444084 | 10.200.200.000 | |
2023-04-04 | HU0000705603 | 3,452919 | 10.227.400.000 | |
2023-04-03 | HU0000705603 | 3,525238 | 10.460.200.000 | |
2023-03-31 | HU0000705603 | 3,499366 | 10.397.000.000 | |
2023-03-30 | HU0000705603 | 3,463993 | 10.294.900.000 | |
2023-03-29 | HU0000705603 | 3,456505 | 10.278.800.000 | |
2023-03-28 | HU0000705603 | 3,457850 | 10.302.800.000 | |
2023-03-27 | HU0000705603 | 3,479526 | 10.367.600.000 | |
2023-03-24 | HU0000705603 | 3,502134 | 10.436.800.000 | |
2023-03-23 | HU0000705603 | 3,427863 | 10.221.200.000 | |
2023-03-22 | HU0000705603 | 3,478744 | 10.373.400.000 | |
2023-03-21 | HU0000705603 | 3,548657 | 10.578.300.000 | |
2023-03-20 | HU0000705603 | 3,582475 | 10.679.200.000 | |
2023-03-17 | HU0000705603 | 3,526000 | 10.514.400.000 | |
2023-03-16 | HU0000705603 | 3,581487 | 10.690.900.000 | |
2023-03-14 | HU0000705603 | 3,523319 | 10.517.200.000 | |
2023-03-13 | HU0000705603 | 3,412050 | 10.204.000.000 | |
2023-03-10 | HU0000705603 | 3,431764 | 10.267.900.000 | |
2023-03-09 | HU0000705603 | 3,450529 | 10.327.900.000 | |
2023-03-08 | HU0000705603 | 3,528805 | 10.562.200.000 | |
2023-03-07 | HU0000705603 | 3,462318 | 10.379.700.000 | |
2023-03-06 | HU0000705603 | 3,523510 | 10.562.000.000 | |
2023-03-03 | HU0000705603 | 3,527456 | 10.575.300.000 | |
2023-03-02 | HU0000705603 | 3,441056 | 10.318.500.000 | |
2023-03-01 | HU0000705603 | 3,432047 | 10.291.500.000 | |
2023-02-28 | HU0000705603 | 3,478852 | 10.445.400.000 | |
2023-02-27 | HU0000705603 | 3,498634 | 10.505.900.000 | |
2023-02-24 | HU0000705603 | 3,483581 | 10.473.500.000 | |
2023-02-23 | HU0000705603 | 3,519516 | 10.584.300.000 | |
2023-02-22 | HU0000705603 | 3,511509 | 10.562.900.000 | |
2023-02-21 | HU0000705603 | 3,507085 | 10.554.000.000 | |
2023-02-20 | HU0000705603 | 3,558721 | 10.721.100.000 | |
2023-02-17 | HU0000705603 | 3,586399 | 10.804.500.000 | |
2023-02-16 | HU0000705603 | 3,555943 | 10.711.500.000 | |
2023-02-15 | HU0000705603 | 3,564370 | 10.722.300.000 | |
2023-02-14 | HU0000705603 | 3,576311 | 10.761.200.000 | |
2023-02-13 | HU0000705603 | 3,646055 | 10.973.500.000 | |
2023-02-10 | HU0000705603 | 3,612158 | 10.877.100.000 | |
2023-02-09 | HU0000705603 | 3,551489 | 10.691.900.000 | |
2023-02-08 | HU0000705603 | 3,616821 | 10.887.600.000 | |
2023-02-07 | HU0000705603 | 3,689765 | 11.113.400.000 | |
2023-02-06 | HU0000705603 | 3,603694 | 10.854.100.000 | |
2023-02-03 | HU0000705603 | 3,543021 | 10.677.500.000 | |
2023-02-02 | HU0000705603 | 3,574546 | 10.779.200.000 | |
2023-02-01 | HU0000705603 | 3,584707 | 10.813.100.000 | |
2023-01-31 | HU0000705603 | 3,563832 | 10.750.200.000 | |
2023-01-30 | HU0000705603 | 3,524628 | 10.631.900.000 | |
2023-01-27 | HU0000705603 | 3,541354 | 10.682.400.000 | |
2023-01-26 | HU0000705603 | 3,536864 | 10.670.000.000 | |
2023-01-25 | HU0000705603 | 3,510730 | 10.591.100.000 | |
2023-01-24 | HU0000705603 | 3,569651 | 10.771.300.000 | |
2023-01-23 | HU0000705603 | 3,542767 | 10.690.300.000 | |
2023-01-20 | HU0000705603 | 3,538615 | 10.678.800.000 | |
2023-01-19 | HU0000705603 | 3,480086 | 10.510.600.000 | |
2023-01-18 | HU0000705603 | 3,483003 | 10.519.400.000 | |
2023-01-17 | HU0000705603 | 3,578281 | 10.814.400.000 | |
2023-01-16 | HU0000705603 | 3,581873 | 10.828.300.000 | |
2023-01-13 | HU0000705603 | 3,554299 | 10.744.900.000 | |
2023-01-12 | HU0000705603 | 3,587443 | 10.842.500.000 | |
2023-01-11 | HU0000705603 | 3,584978 | 10.834.300.000 | |
2023-01-10 | HU0000705603 | 3,534785 | 10.681.000.000 | |
2023-01-09 | HU0000705603 | 3,524369 | 10.651.700.000 | |
2023-01-06 | HU0000705603 | 3,572974 | 10.805.300.000 | |
2023-01-05 | HU0000705603 | 3,465659 | 10.487.400.000 | |
2023-01-04 | HU0000705603 | 3,507704 | 10.614.600.000 | |
2023-01-03 | HU0000705603 | 3,548215 | 10.739.700.000 | |
2023-01-02 | HU0000705603 | 3,508557 | 10.621.800.000 | |
2022-12-30 | HU0000705603 | 3,512473 | 10.633.600.000 | |
2022-12-29 | HU0000705603 | 3,533153 | 10.694.500.000 | |
2022-12-28 | HU0000705603 | 3,489686 | 10.562.700.000 | |
2022-12-27 | HU0000705603 | 3,511290 | 10.631.100.000 | |
2022-12-23 | HU0000705603 | 3,527044 | 10.679.900.000 | |
2022-12-22 | HU0000705603 | 3,509459 | 10.628.700.000 | |
2022-12-21 | HU0000705603 | 3,565652 | 10.795.900.000 | |
2022-12-20 | HU0000705603 | 3,518908 | 11.069.300.000 | |
2022-12-19 | HU0000705603 | 3,523226 | 11.105.000.000 | |
2022-12-16 | HU0000705603 | 3,566775 | 11.232.400.000 | |
2022-12-15 | HU0000705603 | 3,592379 | 11.315.800.000 | |
2022-12-14 | HU0000705603 | 3,676530 | 11.581.800.000 | |
2022-12-13 | HU0000705603 | 3,750652 | 11.806.600.000 | |
2022-12-12 | HU0000705603 | 3,772544 | 11.869.700.000 | |
2022-12-09 | HU0000705603 | 3,703755 | 11.659.400.000 | |
2022-12-08 | HU0000705603 | 3,743096 | 11.785.900.000 | |
2022-12-07 | HU0000705603 | 3,696699 | 11.643.900.000 | |
2022-12-06 | HU0000705603 | 3,725831 | 11.736.400.000 | |
2022-12-05 | HU0000705603 | 3,718099 | 11.713.200.000 | |
2022-12-02 | HU0000705603 | 3,781771 | 11.925.300.000 | |
2022-12-01 | HU0000705603 | 3,822659 | 12.064.900.000 | |
2022-11-30 | HU0000705603 | 3,833436 | 12.100.900.000 | |
2022-11-29 | HU0000705603 | 3,742731 | 11.816.300.000 | |
2022-11-28 | HU0000705603 | 3,721712 | 11.760.400.000 | |
2022-11-25 | HU0000705603 | 3,820808 | 12.071.600.000 | |
2022-11-24 | HU0000705603 | 3,828345 | 12.095.700.000 | |
2022-11-23 | HU0000705603 | 3,790355 | 11.967.400.000 | |
2022-11-22 | HU0000705603 | 3,812416 | 12.029.100.000 | |
2022-11-21 | HU0000705603 | 3,796519 | 11.988.800.000 | |
2022-11-18 | HU0000705603 | 3,761514 | 11.887.000.000 | |
2022-11-17 | HU0000705603 | 3,763962 | 11.891.100.000 | |
2022-11-16 | HU0000705603 | 3,719560 | 11.745.700.000 | |
2022-11-15 | HU0000705603 | 3,744528 | 11.818.400.000 | |
2022-11-14 | HU0000705603 | 3,749149 | 11.819.700.000 | |
2022-11-11 | HU0000705603 | 3,767250 | 11.173.200.000 | |
2022-11-10 | HU0000705603 | 3,820319 | 11.299.200.000 | |
2022-11-09 | HU0000705603 | 3,659142 | 10.806.800.000 | |
2022-11-08 | HU0000705603 | 3,708921 | 10.933.800.000 | |
2022-11-07 | HU0000705603 | 3,702465 | 10.885.300.000 | |
2022-11-04 | HU0000705603 | 3,746558 | 10.971.400.000 | |
2022-11-03 | HU0000705603 | 3,767027 | 11.005.000.000 | |
2022-11-02 | HU0000705603 | 3,738211 | 10.925.600.000 | |
2022-10-28 | HU0000705603 | 3,866735 | 11.299.200.000 | |
2022-10-27 | HU0000705603 | 3,719301 | 10.853.800.000 | |
2022-10-26 | HU0000705603 | 3,769682 | 10.995.500.000 | |
2022-10-25 | HU0000705603 | 3,868319 | 11.313.800.000 | |
2022-10-24 | HU0000705603 | 3,827546 | 11.224.600.000 | |
2022-10-21 | HU0000705603 | 3,821799 | 11.314.200.000 | |
2022-10-20 | HU0000705603 | 3,731022 | 11.049.700.000 | |
2022-10-19 | HU0000705603 | 3,740719 | 11.089.500.000 | |
2022-10-18 | HU0000705603 | 3,745077 | 11.108.500.000 | |
2022-10-17 | HU0000705603 | 3,792720 | 11.267.900.000 | |
2022-10-14 | HU0000705603 | 3,713893 | 11.060.700.000 | |
2022-10-13 | HU0000705603 | 3,906014 | 11.664.600.000 | |
2022-10-12 | HU0000705603 | 3,797908 | 11.344.100.000 | |
2022-10-11 | HU0000705603 | 3,787672 | 11.082.200.000 | |
2022-10-10 | HU0000705603 | 3,809072 | 11.215.600.000 | |
2022-10-07 | HU0000705603 | 3,775091 | 11.109.700.000 | |
2022-10-06 | HU0000705603 | 3,830766 | 11.324.600.000 | |
2022-10-05 | HU0000705603 | 3,827247 | 11.310.100.000 | |
2022-10-04 | HU0000705603 | 3,814011 | 11.284.500.000 | |
2022-10-03 | HU0000705603 | 3,772526 | 11.176.000.000 | |
2022-09-30 | HU0000705603 | 3,668630 | 10.886.400.000 | |
2022-09-29 | HU0000705603 | 3,762951 | 11.240.000.000 | |
2022-09-28 | HU0000705603 | 3,790010 | 11.329.600.000 | |
2022-09-27 | HU0000705603 | 3,668360 | 10.987.800.000 | |
2022-09-26 | HU0000705603 | 3,642071 | 10.916.600.000 | |
2022-09-23 | HU0000705603 | 3,653148 | 10.950.300.000 | |
2022-09-22 | HU0000705603 | 3,673384 | 11.007.900.000 | |
2022-09-21 | HU0000705603 | 3,665945 | 10.990.100.000 | |
2022-09-20 | HU0000705603 | 3,650831 | 10.945.900.000 | |
2022-09-19 | HU0000705603 | 3,712381 | 11.134.100.000 | |
2022-09-16 | HU0000705603 | 3,734343 | 11.203.100.000 | |
2022-09-15 | HU0000705603 | 3,752667 | 11.266.000.000 | |
2022-09-14 | HU0000705603 | 3,760942 | 11.312.200.000 | |
2022-09-13 | HU0000705603 | 3,646199 | 10.978.400.000 | |
2022-09-12 | HU0000705603 | 3,758910 | 11.337.500.000 | |
2022-09-09 | HU0000705603 | 3,757161 | 11.327.600.000 | |
2022-09-08 | HU0000705603 | 3,760575 | 11.347.400.000 | |
2022-09-07 | HU0000705603 | 3,798952 | 11.475.700.000 | |
2022-09-06 | HU0000705603 | 3,748366 | 11.336.400.000 | |
2022-09-05 | HU0000705603 | 3,784152 | 11.452.900.000 | |
2022-09-02 | HU0000705603 | 3,722974 | 11.272.900.000 | |
2022-09-01 | HU0000705603 | 3,748790 | 11.354.000.000 | |
2022-08-31 | HU0000705603 | 3,800150 | 11.509.600.000 | |
2022-08-30 | HU0000705603 | 3,829546 | 11.600.300.000 | |
2022-08-29 | HU0000705603 | 3,930167 | 11.955.900.000 | |
2022-08-26 | HU0000705603 | 3,917440 | 11.909.800.000 | |
2022-08-25 | HU0000705603 | 4,021946 | 12.223.400.000 | |
2022-08-24 | HU0000705603 | 4,019579 | 12.228.700.000 | |
2022-08-23 | HU0000705603 | 4,009070 | 12.217.800.000 | |
2022-08-22 | HU0000705603 | 3,936193 | 11.999.900.000 | |
2022-08-19 | HU0000705603 | 3,989567 | 12.161.900.000 | |
2022-08-18 | HU0000705603 | 3,990841 | 12.229.800.000 | |
2022-08-17 | HU0000705603 | 3,991692 | 12.232.300.000 | |
2022-08-16 | HU0000705603 | 4,002715 | 12.275.300.000 | |
2022-08-15 | HU0000705603 | 3,914392 | 11.994.500.000 | |
2022-08-12 | HU0000705603 | 3,834422 | 11.774.200.000 | |
2022-08-11 | HU0000705603 | 3,779988 | 11.617.300.000 | |
2022-08-10 | HU0000705603 | 3,872232 | 11.909.900.000 | |
2022-08-09 | HU0000705603 | 3,740963 | 11.519.400.000 | |
2022-08-08 | HU0000705603 | 3,747109 | 11.557.100.000 | |
2022-08-05 | HU0000705603 | 3,761006 | 11.642.600.000 | |
2022-08-04 | HU0000705603 | 3,785022 | 11.734.000.000 | |
2022-08-03 | HU0000705603 | 3,789473 | 11.747.800.000 | |
2022-08-02 | HU0000705603 | 3,740868 | 11.617.700.000 | |
2022-08-01 | HU0000705603 | 3,802688 | 11.810.500.000 | |
2022-07-29 | HU0000705603 | 3,836762 | 11.944.800.000 | |
2022-07-28 | HU0000705603 | 3,808449 | 11.863.300.000 | |
2022-07-27 | HU0000705603 | 3,777783 | 11.783.700.000 | |
2022-07-26 | HU0000705603 | 3,630778 | 11.372.400.000 | |
2022-07-25 | HU0000705603 | 3,643953 | 11.441.700.000 | |
2022-07-22 | HU0000705603 | 3,666135 | 11.528.400.000 | |
2022-07-21 | HU0000705603 | 3,724541 | 11.749.300.000 | |
2022-07-20 | HU0000705603 | 3,647835 | 11.554.400.000 | |
2022-07-19 | HU0000705603 | 3,638030 | 11.579.700.000 | |
2022-07-18 | HU0000705603 | 3,618341 | 11.572.500.000 | |
2022-07-15 | HU0000705603 | 3,680494 | 11.774.400.000 | |
2022-07-14 | HU0000705603 | 3,665375 | 11.807.700.000 | |
2022-07-13 | HU0000705603 | 3,679892 | 11.890.300.000 | |
2022-07-12 | HU0000705603 | 3,730214 | 12.081.100.000 | |
2022-07-11 | HU0000705603 | 3,687134 | 11.974.100.000 | |
2022-07-08 | HU0000705603 | 3,701145 | 12.041.600.000 | |
2022-07-07 | HU0000705603 | 3,736200 | 12.172.900.000 | |
2022-07-06 | HU0000705603 | 3,642915 | 11.875.800.000 | |
2022-07-05 | HU0000705603 | 3,573723 | 11.653.800.000 | |
2022-07-04 | HU0000705603 | 3,494822 | 11.400.700.000 | |
2022-07-01 | HU0000705603 | 3,478624 | 11.351.700.000 | |
2022-06-30 | HU0000705603 | 3,440351 | 11.227.300.000 | |
2022-06-29 | HU0000705603 | 3,444258 | 11.240.200.000 | |
2022-06-28 | HU0000705603 | 3,463744 | 11.305.400.000 | |
2022-06-27 | HU0000705603 | 3,542950 | 11.568.400.000 | |
2022-06-24 | HU0000705603 | 3,539948 | 11.566.800.000 | |
2022-06-23 | HU0000705603 | 3,455588 | 11.285.800.000 | |
2022-06-22 | HU0000705603 | 3,402047 | 11.123.700.000 | |
2022-06-21 | HU0000705603 | 3,400485 | 11.146.400.000 | |
2022-06-20 | HU0000705603 | 3,372178 | 11.071.700.000 | |
2022-06-17 | HU0000705603 | 3,363370 | 11.041.800.000 | |
2022-06-16 | HU0000705603 | 3,370988 | 11.067.600.000 | |
2022-06-15 | HU0000705603 | 3,468647 | 11.381.400.000 | |
2022-06-14 | HU0000705603 | 3,439098 | 11.286.700.000 | |
2022-06-13 | HU0000705603 | 3,437542 | 11.283.300.000 | |
2022-06-10 | HU0000705603 | 3,519846 | 11.555.400.000 | |
2022-06-09 | HU0000705603 | 3,553793 | 11.666.600.000 | |
2022-06-08 | HU0000705603 | 3,600834 | 11.843.500.000 | |
2022-06-07 | HU0000705603 | 3,629350 | 11.937.700.000 | |
2022-06-03 | HU0000705603 | 3,607625 | 11.912.100.000 | |
2022-06-02 | HU0000705603 | 3,673321 | 12.127.400.000 | |
2022-06-01 | HU0000705603 | 3,628937 | 11.982.200.000 | |
2022-05-31 | HU0000705603 | 3,620238 | 11.948.900.000 | |
2022-05-30 | HU0000705603 | 3,620832 | 11.951.200.000 | |
2022-05-27 | HU0000705603 | 3,629921 | 11.981.200.000 | |
2022-05-26 | HU0000705603 | 3,573441 | 11.808.500.000 | |
2022-05-25 | HU0000705603 | 3,451610 | 11.438.200.000 | |
2022-05-24 | HU0000705603 | 3,398519 | 11.257.500.000 | |
2022-05-23 | HU0000705603 | 3,434400 | 11.369.500.000 | |
2022-05-20 | HU0000705603 | 3,412356 | 11.299.700.000 | |
2022-05-19 | HU0000705603 | 3,444381 | 11.418.800.000 | |
2022-05-18 | HU0000705603 | 3,454598 | 11.456.600.000 | |
2022-05-17 | HU0000705603 | 3,598658 | 11.933.400.000 | |
2022-05-16 | HU0000705603 | 3,527711 | 11.698.000.000 | |
2022-05-13 | HU0000705603 | 3,538742 | 11.755.400.000 | |
2022-05-12 | HU0000705603 | 3,445175 | 11.447.600.000 | |
2022-05-11 | HU0000705603 | 3,387461 | 11.251.400.000 | |
2022-05-10 | HU0000705603 | 3,427699 | 11.391.500.000 | |
2022-05-09 | HU0000705603 | 3,474434 | 11.544.600.000 | |
2022-05-06 | HU0000705603 | 3,541801 | 11.768.500.000 | |
2022-05-05 | HU0000705603 | 3,524813 | 11.715.200.000 | |
2022-05-04 | HU0000705603 | 3,662987 | 12.179.100.000 | |
2022-05-03 | HU0000705603 | 3,607904 | 12.011.600.000 | |
2022-05-02 | HU0000705603 | 3,544511 | 11.799.800.000 | |
2022-04-29 | HU0000705603 | 3,503060 | 11.661.600.000 | |
2022-04-28 | HU0000705603 | 3,630804 | 12.081.400.000 | |
2022-04-27 | HU0000705603 | 3,558931 | 11.841.900.000 | |
2022-04-26 | HU0000705603 | 3,491624 | 11.612.100.000 | |
2022-04-25 | HU0000705603 | 3,528165 | 11.733.400.000 | |
2022-04-22 | HU0000705603 | 3,483092 | 11.582.200.000 | |
2022-04-21 | HU0000705603 | 3,535066 | 11.755.300.000 | |
2022-04-20 | HU0000705603 | 3,605269 | 11.985.800.000 | |
2022-04-19 | HU0000705603 | 3,636922 | 12.087.300.000 | |
2022-04-14 | HU0000705603 | 3,586934 | 11.919.000.000 | |
2022-04-13 | HU0000705603 | 3,661017 | 12.165.300.000 | |
2022-04-12 | HU0000705603 | 3,624068 | 12.039.600.000 | |
2022-04-11 | HU0000705603 | 3,631196 | 12.043.700.000 | |
2022-04-08 | HU0000705603 | 3,671925 | 12.177.200.000 | |
2022-04-07 | HU0000705603 | 3,713321 | 12.309.100.000 | |
2022-04-06 | HU0000705603 | 3,655049 | 12.386.400.000 | |
2022-04-05 | HU0000705603 | 3,608000 | 12.225.700.000 | |
2022-04-04 | HU0000705603 | 3,619842 | 12.265.300.000 | |
2022-04-01 | HU0000705603 | 3,572453 | 12.103.900.000 | |
2022-03-31 | HU0000705603 | 3,562907 | 12.090.600.000 | |
2022-03-30 | HU0000705603 | 3,582655 | 12.156.600.000 | |
2022-03-29 | HU0000705603 | 3,698150 | 12.545.800.000 | |
2022-03-28 | HU0000705603 | 3,666411 | 12.428.400.000 | |
2022-03-25 | HU0000705603 | 3,664889 | 12.421.000.000 | |
2022-03-24 | HU0000705603 | 3,654034 | 12.367.000.000 | |
2022-03-23 | HU0000705603 | 3,577675 | 12.137.300.000 | |
2022-03-22 | HU0000705603 | 3,627737 | 12.300.900.000 | |
2022-03-21 | HU0000705603 | 3,585186 | 12.162.900.000 | |
2022-03-18 | HU0000705603 | 3,573052 | 12.124.000.000 | |
2022-03-17 | HU0000705603 | 3,522360 | 11.946.200.000 | |
2022-03-16 | HU0000705603 | 3,507195 | 11.892.500.000 | |
2022-03-11 | HU0000705603 | 3,489757 | 11.835.100.000 | |
2022-03-10 | HU0000705603 | 3,498372 | 11.868.900.000 | |
2022-03-09 | HU0000705603 | 3,554144 | 12.065.400.000 | |
2022-03-08 | HU0000705603 | 3,541486 | 12.022.400.000 | |
2022-03-07 | HU0000705603 | 3,645592 | 12.379.500.000 | |
2022-03-04 | HU0000705603 | 3,559673 | 12.087.800.000 | |
2022-03-03 | HU0000705603 | 3,538029 | 12.041.700.000 | |
2022-03-02 | HU0000705603 | 3,572699 | 12.159.700.000 | |
2022-03-01 | HU0000705603 | 3,419707 | 11.638.000.000 | |
2022-02-28 | HU0000705603 | 3,447396 | 11.729.600.000 | |
2022-02-25 | HU0000705603 | 3,435508 | 11.690.800.000 | |
2022-02-24 | HU0000705603 | 3,334446 | 11.358.100.000 | |
2022-02-23 | HU0000705603 | 3,195763 | 10.882.500.000 | |
2022-02-22 | HU0000705603 | 3,257270 | 11.091.100.000 | |
2022-02-21 | HU0000705603 | 3,265710 | 11.114.200.000 | |
2022-02-18 | HU0000705603 | 3,266225 | 11.110.900.000 | |
2022-02-17 | HU0000705603 | 3,287845 | 11.179.400.000 | |
2022-02-16 | HU0000705603 | 3,333055 | 11.329.000.000 | |
2022-02-15 | HU0000705603 | 3,346166 | 11.371.600.000 | |
2022-02-14 | HU0000705603 | 3,322619 | 11.295.900.000 | |
2022-02-11 | HU0000705603 | 3,289118 | 11.184.000.000 | |
2022-02-10 | HU0000705603 | 3,325790 | 11.315.200.000 | |
2022-02-09 | HU0000705603 | 3,376118 | 11.484.000.000 | |
2022-02-08 | HU0000705603 | 3,344610 | 11.374.200.000 | |
2022-02-07 | HU0000705603 | 3,313473 | 11.271.200.000 | |
2022-02-04 | HU0000705603 | 3,322915 | 11.304.800.000 | |
2022-02-03 | HU0000705603 | 3,352059 | 11.399.200.000 | |
2022-02-02 | HU0000705603 | 3,427724 | 11.653.500.000 | |
2022-02-01 | HU0000705603 | 3,413610 | 11.605.500.000 | |
2022-01-31 | HU0000705603 | 3,433939 | 11.674.800.000 | |
2022-01-28 | HU0000705603 | 3,385272 | 11.517.100.000 | |
2022-01-27 | HU0000705603 | 3,313440 | 11.274.800.000 | |
2022-01-26 | HU0000705603 | 3,311787 | 11.233.600.000 | |
2022-01-25 | HU0000705603 | 3,321629 | 11.278.900.000 | |
2022-01-24 | HU0000705603 | 3,325817 | 11.302.000.000 | |
2022-01-21 | HU0000705603 | 3,301162 | 11.218.400.000 | |
2022-01-20 | HU0000705603 | 3,357669 | 11.422.400.000 | |
2022-01-19 | HU0000705603 | 3,385729 | 11.524.000.000 | |
2022-01-18 | HU0000705603 | 3,402961 | 11.591.800.000 | |
2022-01-17 | HU0000705603 | 3,442217 | 11.738.900.000 | |
2022-01-14 | HU0000705603 | 3,423822 | 11.656.500.000 | |
2022-01-13 | HU0000705603 | 3,417850 | 11.631.000.000 | |
2022-01-12 | HU0000705603 | 3,496481 | 11.867.400.000 | |
2022-01-11 | HU0000705603 | 3,509677 | 11.912.900.000 | |
2022-01-10 | HU0000705603 | 3,484726 | 11.830.500.000 | |
2022-01-07 | HU0000705603 | 3,503662 | 11.897.000.000 | |
2022-01-06 | HU0000705603 | 3,530427 | 11.989.600.000 | |
2022-01-05 | HU0000705603 | 3,534034 | 11.987.900.000 | |
2022-01-04 | HU0000705603 | 3,629429 | 12.310.300.000 | |
2022-01-03 | HU0000705603 | 3,634903 | 12.328.700.000 | |
2021-12-31 | HU0000705603 | 3,628544 | 12.297.300.000 | |
2021-12-30 | HU0000705603 | 3,652610 | 12.375.900.000 | |
2021-12-29 | HU0000705603 | 3,666947 | 12.424.100.000 | |
2021-12-28 | HU0000705603 | 3,650223 | 12.361.800.000 | |
2021-12-27 | HU0000705603 | 3,676597 | 12.449.400.000 | |
2021-12-23 | HU0000705603 | 3,616133 | 12.239.500.000 | |
2021-12-22 | HU0000705603 | 3,593890 | 12.155.400.000 | |
2021-12-21 | HU0000705603 | 3,559853 | 12.033.200.000 | |
2021-12-20 | HU0000705603 | 3,505927 | 11.851.000.000 | |
2021-12-17 | HU0000705603 | 3,526569 | 11.899.300.000 | |
2021-12-16 | HU0000705603 | 3,573758 | 12.048.500.000 | |
2021-12-15 | HU0000705603 | 3,612466 | 12.174.600.000 | |
2021-12-14 | HU0000705603 | 3,540784 | 11.939.100.000 | |
2021-12-13 | HU0000705603 | 3,566402 | 12.013.900.000 | |
2021-12-10 | HU0000705603 | 3,588494 | 12.046.000.000 | |
2021-12-09 | HU0000705603 | 3,551255 | 11.912.200.000 | |
2021-12-08 | HU0000705603 | 3,597820 | 12.065.800.000 | |
2021-12-07 | HU0000705603 | 3,575285 | 11.982.000.000 | |
2021-12-06 | HU0000705603 | 3,490000 | 11.684.600.000 | |
2021-12-03 | HU0000705603 | 3,453619 | 11.564.900.000 | |
2021-12-02 | HU0000705603 | 3,463750 | 11.585.800.000 | |
2021-12-01 | HU0000705603 | 3,440089 | 11.499.100.000 | |
2021-11-30 | HU0000705603 | 3,485612 | 11.642.500.000 | |
2021-11-29 | HU0000705603 | 3,580827 | 11.945.600.000 | |
2021-11-26 | HU0000705603 | 3,540911 | 11.811.400.000 | |
2021-11-25 | HU0000705603 | 3,616104 | 12.049.800.000 | |
2021-11-24 | HU0000705603 | 3,635330 | 12.099.100.000 | |
2021-11-23 | HU0000705603 | 3,637863 | 12.079.300.000 | |
2021-11-22 | HU0000705603 | 3,611119 | 11.983.800.000 | |
2021-11-19 | HU0000705603 | 3,574022 | 11.880.100.000 | |
2021-11-18 | HU0000705603 | 3,561704 | 11.871.500.000 | |
2021-11-17 | HU0000705603 | 3,570530 | 11.880.600.000 | |
2021-11-16 | HU0000705603 | 3,570628 | 11.948.300.000 | |
2021-11-15 | HU0000705603 | 3,548087 | 11.871.000.000 | |
2021-11-12 | HU0000705603 | 3,537872 | 11.855.300.000 | |
2021-11-11 | HU0000705603 | 3,507640 | 11.756.800.000 | |
2021-11-10 | HU0000705603 | 3,443410 | 11.547.600.000 | |
2021-11-09 | HU0000705603 | 3,474534 | 11.642.100.000 | |
2021-11-08 | HU0000705603 | 3,473382 | 11.626.100.000 | |
2021-11-05 | HU0000705603 | 3,471186 | 11.638.200.000 | |
2021-11-04 | HU0000705603 | 3,459624 | 11.596.500.000 | |
2021-11-03 | HU0000705603 | 3,425506 | 11.484.400.000 | |
2021-11-02 | HU0000705603 | 3,413419 | 11.438.600.000 | |
2021-10-29 | HU0000705603 | 3,388761 | 11.358.900.000 | |
2021-10-28 | HU0000705603 | 3,424542 | 11.494.000.000 | |
2021-10-27 | HU0000705603 | 3,408169 | 11.437.700.000 | |
2021-10-26 | HU0000705603 | 3,422581 | 11.483.600.000 | |
2021-10-25 | HU0000705603 | 3,399816 | 11.392.100.000 | |
2021-10-22 | HU0000705603 | 3,379046 | 11.331.800.000 | |
2021-10-21 | HU0000705603 | 3,368927 | 11.289.200.000 | |
2021-10-20 | HU0000705603 | 3,378083 | 11.305.100.000 | |
2021-10-19 | HU0000705603 | 3,335922 | 11.170.700.000 | |
2021-10-18 | HU0000705603 | 3,340634 | 11.177.800.000 | |
2021-10-15 | HU0000705603 | 3,316825 | 11.096.300.000 | |
2021-10-14 | HU0000705603 | 3,292871 | 11.019.900.000 | |
2021-10-13 | HU0000705603 | 3,265267 | 10.911.400.000 | |
2021-10-12 | HU0000705603 | 3,251633 | 10.871.800.000 | |
2021-10-11 | HU0000705603 | 3,272147 | 10.937.400.000 | |
2021-10-08 | HU0000705603 | 3,279171 | 11.003.300.000 | |
2021-10-07 | HU0000705603 | 3,271438 | 10.978.900.000 | |
2021-10-06 | HU0000705603 | 3,260215 | 10.968.800.000 | |
2021-10-05 | HU0000705603 | 3,216177 | 10.852.700.000 | |
2021-10-04 | HU0000705603 | 3,176374 | 10.715.300.000 | |
2021-10-01 | HU0000705603 | 3,244912 | 10.948.700.000 | |
2021-09-30 | HU0000705603 | 3,215370 | 10.855.200.000 | |
2021-09-29 | HU0000705603 | 3,222951 | 10.883.300.000 | |
2021-09-28 | HU0000705603 | 3,216347 | 10.855.200.000 | |
2021-09-27 | HU0000705603 | 3,257002 | 10.986.100.000 | |
2021-09-24 | HU0000705603 | 3,242183 | 10.938.800.000 | |
2021-09-23 | HU0000705603 | 3,231686 | 10.899.700.000 | |
2021-09-22 | HU0000705603 | 3,182641 | 10.731.300.000 | |
2021-09-21 | HU0000705603 | 3,144690 | 10.606.200.000 | |
2021-09-20 | HU0000705603 | 3,158947 | 10.674.100.000 | |
2021-09-17 | HU0000705603 | 3,174259 | 10.720.500.000 | |
2021-09-16 | HU0000705603 | 3,178612 | 10.735.200.000 | |
2021-09-15 | HU0000705603 | 3,174719 | 10.707.000.000 | |
2021-09-14 | HU0000705603 | 3,151608 | 10.622.200.000 | |
2021-09-13 | HU0000705603 | 3,176286 | 10.699.700.000 | |
2021-09-10 | HU0000705603 | 3,165124 | 10.669.200.000 | |
2021-09-09 | HU0000705603 | 3,191025 | 10.753.400.000 | |
2021-09-08 | HU0000705603 | 3,193172 | 10.762.500.000 | |
2021-09-07 | HU0000705603 | 3,170250 | 10.678.800.000 | |
2021-09-06 | HU0000705603 | 3,179330 | 10.713.700.000 | |
2021-09-03 | HU0000705603 | 3,186179 | 10.728.600.000 | |
2021-09-02 | HU0000705603 | 3,182267 | 10.715.500.000 | |
2021-09-01 | HU0000705603 | 3,191671 | 10.747.500.000 | |
2021-08-31 | HU0000705603 | 3,191566 | 10.752.800.000 | |
2021-08-30 | HU0000705603 | 3,200083 | 10.781.500.000 | |
2021-08-27 | HU0000705603 | 3,222512 | 10.872.400.000 | |
2021-08-26 | HU0000705603 | 3,178182 | 10.722.700.000 | |
2021-08-25 | HU0000705603 | 3,183212 | 10.742.300.000 | |
2021-08-24 | HU0000705603 | 3,196662 | 10.809.400.000 | |
2021-08-23 | HU0000705603 | 3,196701 | 10.806.900.000 | |
2021-08-19 | HU0000705603 | 3,169029 | 10.702.500.000 | |
2021-08-18 | HU0000705603 | 3,157998 | 10.667.800.000 | |
2021-08-17 | HU0000705603 | 3,181779 | 10.818.800.000 | |
2021-08-16 | HU0000705603 | 3,199520 | 10.879.800.000 | |
2021-08-13 | HU0000705603 | 3,213993 | 10.926.100.000 | |
2021-08-12 | HU0000705603 | 3,214276 | 10.920.200.000 | |
2021-08-11 | HU0000705603 | 3,225752 | 10.967.300.000 | |
2021-08-10 | HU0000705603 | 3,196309 | 10.874.300.000 | |
2021-08-09 | HU0000705603 | 3,203909 | 10.901.400.000 | |
2021-08-06 | HU0000705603 | 3,182498 | 10.834.600.000 | |
2021-08-05 | HU0000705603 | 3,179961 | 10.823.100.000 | |
2021-08-04 | HU0000705603 | 3,165539 | 10.775.400.000 | |
2021-08-03 | HU0000705603 | 3,174626 | 10.805.500.000 | |
2021-08-02 | HU0000705603 | 3,165486 | 10.780.800.000 | |
2021-07-30 | HU0000705603 | 3,172446 | 10.800.100.000 | |
2021-07-29 | HU0000705603 | 3,206568 | 10.918.200.000 | |
2021-07-28 | HU0000705603 | 3,210281 | 10.945.800.000 | |
2021-07-27 | HU0000705603 | 3,238852 | 11.039.300.000 | |
2021-07-26 | HU0000705603 | 3,249528 | 11.154.400.000 | |
2021-07-23 | HU0000705603 | 3,223479 | 11.062.000.000 | |
2021-07-22 | HU0000705603 | 3,194980 | 10.957.600.000 | |
2021-07-21 | HU0000705603 | 3,199955 | 10.973.700.000 | |
2021-07-20 | HU0000705603 | 3,169841 | 10.876.300.000 | |
2021-07-19 | HU0000705603 | 3,137474 | 10.768.300.000 | |
2021-07-16 | HU0000705603 | 3,163293 | 10.876.600.000 | |
2021-07-15 | HU0000705603 | 3,178277 | 10.922.500.000 | |
2021-07-14 | HU0000705603 | 3,203597 | 11.069.800.000 | |
2021-07-13 | HU0000705603 | 3,169663 | 10.940.000.000 | |
2021-07-12 | HU0000705603 | 3,166365 | 10.924.400.000 | |
2021-07-09 | HU0000705603 | 3,171113 | 10.949.500.000 | |
2021-07-08 | HU0000705603 | 3,158022 | 10.905.700.000 | |
2021-07-07 | HU0000705603 | 3,151690 | 10.883.300.000 | |
2021-07-06 | HU0000705603 | 3,133551 | 10.815.900.000 | |
2021-07-05 | HU0000705603 | 3,118084 | 10.764.400.000 | |
2021-07-02 | HU0000705603 | 3,131231 | 10.805.400.000 | |
2021-07-01 | HU0000705603 | 3,104569 | 10.707.100.000 | |
2021-06-30 | HU0000705603 | 3,086189 | 10.642.500.000 | |
2021-06-29 | HU0000705603 | 3,072950 | 10.595.400.000 | |
2021-06-28 | HU0000705603 | 3,063015 | 10.558.100.000 | |
2021-06-25 | HU0000705603 | 3,059923 | 10.527.000.000 | |
2021-06-24 | HU0000705603 | 3,042206 | 10.462.800.000 | |
2021-06-23 | HU0000705603 | 3,022348 | 10.395.900.000 | |
2021-06-22 | HU0000705603 | 3,067215 | 10.567.100.000 | |
2021-06-21 | HU0000705603 | 3,060732 | 10.547.100.000 | |
2021-06-18 | HU0000705603 | 3,025337 | 10.420.400.000 | |
2021-06-17 | HU0000705603 | 3,040729 | 10.464.500.000 | |
2021-06-16 | HU0000705603 | 2,984459 | 10.271.400.000 | |
2021-06-15 | HU0000705603 | 2,998162 | 10.310.000.000 | |
2021-06-14 | HU0000705603 | 2,999705 | 10.294.300.000 | |
2021-06-11 | HU0000705603 | 2,952487 | 10.127.400.000 | |
2021-06-10 | HU0000705603 | 2,950888 | 10.122.900.000 | |
2021-06-09 | HU0000705603 | 2,941065 | 10.094.400.000 | |
2021-06-08 | HU0000705603 | 2,950847 | 10.117.000.000 | |
2021-06-07 | HU0000705603 | 2,940305 | 10.092.600.000 | |
2021-06-04 | HU0000705603 | 2,965053 | 10.170.000.000 | |
2021-06-03 | HU0000705603 | 2,918111 | 10.002.900.000 | |
2021-06-02 | HU0000705603 | 2,928397 | 10.032.100.000 | |
2021-06-01 | HU0000705603 | 2,920026 | 9.986.310.000 | |
2021-05-31 | HU0000705603 | 2,931190 | 10.023.900.000 | |
2021-05-28 | HU0000705603 | 2,930571 | 10.020.000.000 | |
2021-05-27 | HU0000705603 | 2,939940 | 10.052.800.000 | |
2021-05-26 | HU0000705603 | 2,932416 | 10.003.300.000 | |
2021-05-25 | HU0000705603 | 2,908970 | 9.919.900.000 | |
2021-05-21 | HU0000705603 | 2,905346 | 9.898.640.000 | |
2021-05-20 | HU0000705603 | 2,916056 | 9.929.700.000 | |
2021-05-19 | HU0000705603 | 2,896699 | 9.858.900.000 | |
2021-05-18 | HU0000705603 | 2,900681 | 9.869.320.000 | |
2021-05-17 | HU0000705603 | 2,948692 | 10.034.400.000 | |
2021-05-14 | HU0000705603 | 2,986038 | 10.162.800.000 | |
2021-05-13 | HU0000705603 | 2,963110 | 10.069.700.000 | |
2021-05-12 | HU0000705603 | 2,926082 | 9.948.200.000 | |
2021-05-11 | HU0000705603 | 2,979430 | 10.117.000.000 | |
2021-05-10 | HU0000705603 | 2,995087 | 10.167.500.000 | |
2021-05-07 | HU0000705603 | 3,047016 | 10.320.700.000 | |
2021-05-06 | HU0000705603 | 3,038366 | 10.244.400.000 | |
2021-05-05 | HU0000705603 | 3,036308 | 10.217.100.000 | |
2021-05-04 | HU0000705603 | 3,031749 | 10.209.400.000 | |
2021-05-03 | HU0000705603 | 3,038676 | 10.216.800.000 | |
2021-04-30 | HU0000705603 | 3,016408 | 10.142.400.000 | |
2021-04-29 | HU0000705603 | 3,046840 | 10.238.300.000 | |
2021-04-28 | HU0000705603 | 3,045909 | 10.231.300.000 | |
2021-04-27 | HU0000705603 | 3,057429 | 10.263.000.000 | |
2021-04-26 | HU0000705603 | 3,053284 | 10.247.800.000 | |
2021-04-23 | HU0000705603 | 3,050236 | 10.231.200.000 | |
2021-04-22 | HU0000705603 | 3,024829 | 10.134.100.000 | |
2021-04-21 | HU0000705603 | 3,047601 | 10.224.100.000 | |
2021-04-20 | HU0000705603 | 2,998865 | 10.054.500.000 | |
2021-04-19 | HU0000705603 | 3,035495 | 10.170.700.000 | |
2021-04-16 | HU0000705603 | 3,057585 | 10.242.900.000 | |
2021-04-15 | HU0000705603 | 3,034432 | 10.165.400.000 | |
2021-04-14 | HU0000705603 | 3,009489 | 10.084.900.000 | |
2021-04-13 | HU0000705603 | 3,029590 | 10.131.500.000 | |
2021-04-12 | HU0000705603 | 3,013689 | 10.078.600.000 | |
2021-04-09 | HU0000705603 | 3,027932 | 10.163.200.000 | |
2021-04-08 | HU0000705603 | 3,010832 | 10.103.400.000 | |
2021-04-07 | HU0000705603 | 3,010690 | 10.093.400.000 | |
2021-04-06 | HU0000705603 | 3,029629 | 10.166.300.000 | |
2021-04-01 | HU0000705603 | 3,022916 | 10.132.600.000 | |
2021-03-31 | HU0000705603 | 2,998902 | 10.046.300.000 | |
2021-03-30 | HU0000705603 | 2,982819 | 9.987.080.000 | |
2021-03-29 | HU0000705603 | 2,982745 | 9.985.850.000 | |
2021-03-26 | HU0000705603 | 2,991932 | 10.015.700.000 | |
2021-03-25 | HU0000705603 | 2,947658 | 9.864.030.000 | |
2021-03-24 | HU0000705603 | 2,936201 | 9.828.000.000 | |
2021-03-23 | HU0000705603 | 2,948404 | 9.955.070.000 | |
2021-03-22 | HU0000705603 | 2,973136 | 10.043.800.000 | |
2021-03-19 | HU0000705603 | 2,964379 | 10.016.600.000 | |
2021-03-18 | HU0000705603 | 2,951486 | 9.992.610.000 | |
2021-03-17 | HU0000705603 | 3,000250 | 10.167.300.000 | |
2021-03-16 | HU0000705603 | 2,985979 | 10.124.400.000 | |
2021-03-12 | HU0000705603 | 2,973121 | 10.083.000.000 | |
2021-03-11 | HU0000705603 | 2,960191 | 10.042.400.000 | |
2021-03-10 | HU0000705603 | 2,950137 | 10.012.800.000 | |
2021-03-09 | HU0000705603 | 2,930435 | 9.935.010.000 | |
2021-03-08 | HU0000705603 | 2,911242 | 9.871.380.000 | |
2021-03-05 | HU0000705603 | 2,906659 | 9.855.290.000 | |
2021-03-04 | HU0000705603 | 2,822497 | 9.581.380.000 | |
2021-03-03 | HU0000705603 | 2,832357 | 9.617.110.000 | |
2021-03-02 | HU0000705603 | 2,885369 | 9.780.970.000 | |
2021-03-01 | HU0000705603 | 2,892199 | 9.795.590.000 | |
2021-02-26 | HU0000705603 | 2,803497 | 9.514.400.000 | |
2021-02-25 | HU0000705603 | 2,789855 | 9.474.130.000 | |
2021-02-24 | HU0000705603 | 2,855966 | 9.700.200.000 | |
2021-02-23 | HU0000705603 | 2,831344 | 9.619.550.000 | |
2021-02-22 | HU0000705603 | 2,834773 | 9.629.800.000 | |
2021-02-19 | HU0000705603 | 2,842179 | 9.642.770.000 | |
2021-02-18 | HU0000705603 | 2,856075 | 9.690.400.000 | |
2021-02-17 | HU0000705603 | 2,873281 | 9.754.800.000 | |
2021-02-16 | HU0000705603 | 2,847094 | 9.665.360.000 | |
2021-02-15 | HU0000705603 | 2,859102 | 9.710.090.000 | |
2021-02-12 | HU0000705603 | 2,866492 | 9.733.590.000 | |
2021-02-11 | HU0000705603 | 2,830888 | 9.614.290.000 | |
2021-02-10 | HU0000705603 | 2,837405 | 9.633.890.000 | |
2021-02-09 | HU0000705603 | 2,842765 | 9.651.830.000 | |
2021-02-08 | HU0000705603 | 2,857147 | 9.694.910.000 | |
2021-02-05 | HU0000705603 | 2,832971 | 9.617.930.000 | |
2021-02-04 | HU0000705603 | 2,817978 | 9.571.360.000 | |
2021-02-03 | HU0000705603 | 2,783089 | 9.446.040.000 | |
2021-02-02 | HU0000705603 | 2,763936 | 9.379.880.000 | |
2021-02-01 | HU0000705603 | 2,735948 | 9.279.630.000 | |
2021-01-29 | HU0000705603 | 2,707014 | 9.196.550.000 | |
2021-01-28 | HU0000705603 | 2,765223 | 9.395.490.000 | |
2021-01-27 | HU0000705603 | 2,735670 | 9.311.130.000 | |
2021-01-26 | HU0000705603 | 2,784739 | 9.474.810.000 | |
2021-01-25 | HU0000705603 | 2,780384 | 9.502.330.000 | |
2021-01-22 | HU0000705603 | 2,765628 | 9.452.160.000 | |
2021-01-21 | HU0000705603 | 2,782324 | 9.416.650.000 | |
2021-01-20 | HU0000705603 | 2,786026 | 9.438.220.000 | |
2021-01-19 | HU0000705603 | 2,769494 | 9.380.850.000 | |
2021-01-18 | HU0000705603 | 2,767609 | 9.391.180.000 | |
2021-01-15 | HU0000705603 | 2,743730 | 9.308.470.000 | |
2021-01-14 | HU0000705603 | 2,761526 | 9.368.610.000 | |
2021-01-13 | HU0000705603 | 2,758422 | 9.350.050.000 | |
2021-01-12 | HU0000705603 | 2,767637 | 9.384.410.000 | |
2021-01-11 | HU0000705603 | 2,765384 | 9.378.660.000 | |
2021-01-08 | HU0000705603 | 2,755267 | 9.341.760.000 | |
2021-01-07 | HU0000705603 | 2,719503 | 9.220.500.000 | |
2021-01-06 | HU0000705603 | 2,672600 | 9.080.020.000 | |
2021-01-05 | HU0000705603 | 2,700566 | 9.180.800.000 | |
2021-01-04 | HU0000705603 | 2,675454 | 9.096.530.000 | |
2020-12-31 | HU0000705603 | 2,738312 | 9.309.160.000 | |
2020-12-30 | HU0000705603 | 2,724706 | 9.262.900.000 | |
2020-12-29 | HU0000705603 | 2,719663 | 9.205.250.000 | |
2020-12-28 | HU0000705603 | 2,724324 | 9.217.090.000 | |
2020-12-23 | HU0000705603 | 2,704110 | 9.146.370.000 | |
2020-12-22 | HU0000705603 | 2,693210 | 9.107.150.000 | |
2020-12-21 | HU0000705603 | 2,699015 | 9.122.110.000 | |
2020-12-18 | HU0000705603 | 2,666783 | 9.015.790.000 | |
2020-12-17 | HU0000705603 | 2,662854 | 8.977.990.000 | |
2020-12-16 | HU0000705603 | 2,655104 | 8.949.970.000 | |
2020-12-15 | HU0000705603 | 2,653766 | 8.944.560.000 | |
2020-12-14 | HU0000705603 | 2,619903 | 8.816.390.000 | |
2020-12-11 | HU0000705603 | 2,640752 | 8.895.130.000 | |
2020-12-10 | HU0000705603 | 2,656124 | 8.949.100.000 | |
2020-12-09 | HU0000705603 | 2,665425 | 8.969.140.000 | |
2020-12-08 | HU0000705603 | 2,706041 | 9.099.150.000 | |
2020-12-07 | HU0000705603 | 2,699365 | 9.073.160.000 | |
2020-12-04 | HU0000705603 | 2,680325 | 9.007.400.000 | |
2020-12-03 | HU0000705603 | 2,669080 | 8.973.940.000 | |
2020-12-02 | HU0000705603 | 2,666341 | 8.974.440.000 | |
2020-12-01 | HU0000705603 | 2,675826 | 9.040.900.000 | |
2020-11-30 | HU0000705603 | 2,667016 | 8.934.960.000 | |
2020-11-27 | HU0000705603 | 2,700797 | 9.095.470.000 | |
2020-11-26 | HU0000705603 | 2,697165 | 9.092.370.000 | |
2020-11-25 | HU0000705603 | 2,695813 | 9.066.240.000 | |
2020-11-24 | HU0000705603 | 2,703638 | 9.080.560.000 | |
2020-11-23 | HU0000705603 | 2,660965 | 8.939.390.000 | |
2020-11-20 | HU0000705603 | 2,641001 | 8.862.600.000 | |
2020-11-19 | HU0000705603 | 2,675552 | 8.993.270.000 | |
2020-11-18 | HU0000705603 | 2,652198 | 8.913.800.000 | |
2020-11-17 | HU0000705603 | 2,683279 | 9.027.450.000 | |
2020-11-16 | HU0000705603 | 2,676177 | 9.014.370.000 | |
2020-11-13 | HU0000705603 | 2,633698 | 8.870.920.000 | |
2020-11-12 | HU0000705603 | 2,603184 | 8.793.700.000 | |
2020-11-11 | HU0000705603 | 2,629930 | 8.881.700.000 | |
2020-11-10 | HU0000705603 | 2,632883 | 8.893.250.000 | |
2020-11-09 | HU0000705603 | 2,619355 | 8.836.960.000 | |
2020-11-06 | HU0000705603 | 2,599440 | 8.775.250.000 | |
2020-11-05 | HU0000705603 | 2,620062 | 8.818.360.000 | |
2020-11-04 | HU0000705603 | 2,622650 | 8.827.660.000 | |
2020-11-03 | HU0000705603 | 2,557919 | 8.613.480.000 | |
2020-11-02 | HU0000705603 | 2,555187 | 8.601.680.000 | |
2020-10-30 | HU0000705603 | 2,530273 | 8.520.360.000 | |
2020-10-29 | HU0000705603 | 2,555567 | 8.628.520.000 | |
2020-10-28 | HU0000705603 | 2,511753 | 8.489.640.000 | |
2020-10-27 | HU0000705603 | 2,568357 | 8.684.580.000 | |
2020-10-26 | HU0000705603 | 2,573334 | 8.701.480.000 | |
2020-10-22 | HU0000705603 | 2,602847 | 8.799.370.000 | |
2020-10-21 | HU0000705603 | 2,585276 | 8.751.500.000 | |
2020-10-20 | HU0000705603 | 2,613222 | 8.857.550.000 | |
2020-10-19 | HU0000705603 | 2,610859 | 8.853.360.000 | |
2020-10-16 | HU0000705603 | 2,653323 | 9.015.420.000 | |
2020-10-15 | HU0000705603 | 2,657565 | 9.035.540.000 | |
2020-10-14 | HU0000705603 | 2,644735 | 8.998.900.000 | |
2020-10-13 | HU0000705603 | 2,618795 | 8.920.060.000 | |
2020-10-12 | HU0000705603 | 2,614734 | 8.908.660.000 | |
2020-10-09 | HU0000705603 | 2,580390 | 8.790.700.000 | |
2020-10-08 | HU0000705603 | 2,573103 | 8.759.460.000 | |
2020-10-07 | HU0000705603 | 2,567474 | 8.745.510.000 | |
2020-10-06 | HU0000705603 | 2,529421 | 8.614.810.000 | |
2020-10-05 | HU0000705603 | 2,551702 | 8.767.500.000 | |
2020-10-02 | HU0000705603 | 2,521166 | 8.630.400.000 | |
2020-10-01 | HU0000705603 | 2,563299 | 8.774.650.000 | |
2020-09-30 | HU0000705603 | 2,571234 | 8.806.460.000 | |
2020-09-29 | HU0000705603 | 2,567908 | 8.787.320.000 | |
2020-09-28 | HU0000705603 | 2,574464 | 8.813.370.000 | |
2020-09-25 | HU0000705603 | 2,527426 | 8.649.190.000 | |
2020-09-24 | HU0000705603 | 2,509845 | 8.587.100.000 | |
2020-09-23 | HU0000705603 | 2,489041 | 8.516.630.000 | |
2020-09-22 | HU0000705603 | 2,524285 | 8.657.040.000 | |
2020-09-21 | HU0000705603 | 2,494578 | 8.556.200.000 | |
2020-09-18 | HU0000705603 | 2,495897 | 8.560.070.000 | |
2020-09-17 | HU0000705603 | 2,524940 | 8.678.090.000 | |
2020-09-16 | HU0000705603 | 2,524020 | 8.677.150.000 | |
2020-09-15 | HU0000705603 | 2,522452 | 8.683.070.000 | |
2020-09-14 | HU0000705603 | 2,516847 | 8.671.470.000 | |
2020-09-11 | HU0000705603 | 2,487358 | 8.593.210.000 | |
2020-09-10 | HU0000705603 | 2,491306 | 8.611.000.000 | |
2020-09-09 | HU0000705603 | 2,545985 | 8.808.320.000 | |
2020-09-08 | HU0000705603 | 2,508407 | 8.709.380.000 | |
2020-09-07 | HU0000705603 | 2,566185 | 8.899.540.000 | |
2020-09-04 | HU0000705603 | 2,558008 | 8.882.420.000 | |
2020-09-03 | HU0000705603 | 2,570532 | 8.932.420.000 | |
2020-09-02 | HU0000705603 | 2,645340 | 9.225.900.000 | |
2020-09-01 | HU0000705603 | 2,578399 | 9.007.410.000 | |
2020-08-31 | HU0000705603 | 2,564701 | 8.959.610.000 | |
2020-08-28 | HU0000705603 | 2,581775 | 9.023.060.000 | |
2020-08-27 | HU0000705603 | 2,583319 | 9.029.410.000 | |
2020-08-26 | HU0000705603 | 2,569519 | 9.014.520.000 | |
2020-08-25 | HU0000705603 | 2,539994 | 8.921.000.000 | |
2020-08-24 | HU0000705603 | 2,519883 | 8.835.340.000 | |
2020-08-19 | HU0000705603 | 2,449065 | 8.584.700.000 | |
2020-08-18 | HU0000705603 | 2,463844 | 8.646.820.000 | |
2020-08-17 | HU0000705603 | 2,460923 | 8.643.850.000 | |
2020-08-14 | HU0000705603 | 2,449085 | 8.608.130.000 | |
2020-08-13 | HU0000705603 | 2,437531 | 8.564.640.000 | |
2020-08-12 | HU0000705603 | 2,463317 | 8.635.930.000 | |
2020-08-11 | HU0000705603 | 2,425206 | 8.504.500.000 | |
2020-08-10 | HU0000705603 | 2,445698 | 8.578.000.000 | |
2020-08-07 | HU0000705603 | 2,434986 | 8.529.340.000 | |
2020-08-06 | HU0000705603 | 2,434517 | 8.517.910.000 | |
2020-08-05 | HU0000705603 | 2,418972 | 8.472.840.000 | |
2020-08-04 | HU0000705603 | 2,405646 | 8.430.380.000 | |
2020-08-03 | HU0000705603 | 2,402999 | 8.414.120.000 | |
2020-07-31 | HU0000705603 | 2,370059 | 8.298.230.000 | |
2020-07-30 | HU0000705603 | 2,381849 | 8.337.580.000 | |
2020-07-29 | HU0000705603 | 2,397171 | 8.413.300.000 | |
2020-07-28 | HU0000705603 | 2,369225 | 8.316.530.000 | |
2020-07-27 | HU0000705603 | 2,387275 | 8.382.070.000 | |
2020-07-24 | HU0000705603 | 2,397825 | 8.422.810.000 | |
2020-07-23 | HU0000705603 | 2,410244 | 8.478.870.000 | |
2020-07-22 | HU0000705603 | 2,471274 | 8.689.700.000 | |
2020-07-21 | HU0000705603 | 2,484233 | 8.737.350.000 | |
2020-07-20 | HU0000705603 | 2,482088 | 8.733.530.000 | |
2020-07-17 | HU0000705603 | 2,476375 | 8.709.220.000 | |
2020-07-16 | HU0000705603 | 2,477246 | 8.718.770.000 | |
2020-07-15 | HU0000705603 | 2,477616 | 8.722.710.000 | |
2020-07-14 | HU0000705603 | 2,483091 | 8.749.340.000 | |
2020-07-13 | HU0000705603 | 2,455750 | 8.646.220.000 | |
2020-07-10 | HU0000705603 | 2,482995 | 8.767.950.000 | |
2020-07-09 | HU0000705603 | 2,456649 | 8.677.210.000 | |
2020-07-08 | HU0000705603 | 2,481324 | 8.781.570.000 | |
2020-07-07 | HU0000705603 | 2,457390 | 8.696.830.000 | |
2020-07-06 | HU0000705603 | 2,471222 | 8.745.780.000 | |
2020-07-03 | HU0000705603 | 2,437000 | 8.617.180.000 | |
2020-07-02 | HU0000705603 | 2,428121 | 8.581.790.000 | |
2020-07-01 | HU0000705603 | 2,441472 | 8.626.490.000 | |
2020-06-30 | HU0000705603 | 2,452069 | 8.666.690.000 | |
2020-06-29 | HU0000705603 | 2,408389 | 8.506.300.000 | |
2020-06-26 | HU0000705603 | 2,380052 | 8.397.990.000 | |
2020-06-25 | HU0000705603 | 2,427610 | 8.566.370.000 | |
2020-06-24 | HU0000705603 | 2,372233 | 8.567.430.000 | |
2020-06-23 | HU0000705603 | 2,417903 | 8.641.990.000 | |
2020-06-22 | HU0000705603 | 2,403720 | 8.590.130.000 | |
2020-06-19 | HU0000705603 | 2,390950 | 8.517.220.000 | |
2020-06-18 | HU0000705603 | 2,387639 | 8.503.230.000 | |
2020-06-17 | HU0000705603 | 2,380965 | 8.480.450.000 | |
2020-06-16 | HU0000705603 | 2,381487 | 8.484.130.000 | |
2020-06-15 | HU0000705603 | 2,364777 | 8.351.550.000 | |
2020-06-12 | HU0000705603 | 2,329133 | 8.221.130.000 | |
2020-06-11 | HU0000705603 | 2,283781 | 8.073.910.000 | |
2020-06-10 | HU0000705603 | 2,404002 | 8.497.100.000 | |
2020-06-09 | HU0000705603 | 2,441856 | 8.629.920.000 | |
2020-06-08 | HU0000705603 | 2,442697 | 8.631.170.000 | |
2020-06-05 | HU0000705603 | 2,416194 | 8.530.910.000 | |
2020-06-04 | HU0000705603 | 2,391872 | 8.439.090.000 | |
2020-06-03 | HU0000705603 | 2,398509 | 8.463.000.000 | |
2020-06-02 | HU0000705603 | 2,371215 | 8.369.490.000 | |
2020-05-29 | HU0000705603 | 2,377325 | 8.407.120.000 | |
2020-05-28 | HU0000705603 | 2,398609 | 8.483.520.000 | |
2020-05-27 | HU0000705603 | 2,410555 | 8.433.780.000 | |
2020-05-26 | HU0000705603 | 2,382402 | 8.333.120.000 | |
2020-05-25 | HU0000705603 | 2,374375 | 8.299.660.000 | |
2020-05-22 | HU0000705603 | 2,367018 | 8.262.950.000 | |
2020-05-21 | HU0000705603 | 2,345924 | 8.188.520.000 | |
2020-05-20 | HU0000705603 | 2,373060 | 8.278.210.000 | |
2020-05-19 | HU0000705603 | 2,347511 | 8.189.870.000 | |
2020-05-18 | HU0000705603 | 2,406326 | 8.391.700.000 | |
2020-05-15 | HU0000705603 | 2,346420 | 8.185.870.000 | |
2020-05-14 | HU0000705603 | 2,341411 | 8.161.020.000 | |
2020-05-13 | HU0000705603 | 2,306373 | 8.033.790.000 | |
2020-05-12 | HU0000705603 | 2,331921 | 8.119.250.000 | |
2020-05-11 | HU0000705603 | 2,368526 | 8.246.590.000 | |
2020-05-08 | HU0000705603 | 2,364084 | 8.230.470.000 | |
2020-05-07 | HU0000705603 | 2,344916 | 8.156.800.000 | |
2020-05-06 | HU0000705603 | 2,310006 | 8.035.710.000 | |
2020-05-05 | HU0000705603 | 2,328155 | 8.099.360.000 | |
2020-05-04 | HU0000705603 | 2,300487 | 8.000.630.000 | |
2020-04-30 | HU0000705603 | 2,359939 | 8.237.910.000 | |
2020-04-29 | HU0000705603 | 2,400604 | 8.374.330.000 | |
2020-04-28 | HU0000705603 | 2,344293 | 8.189.190.000 | |
2020-04-27 | HU0000705603 | 2,347638 | 8.201.730.000 | |
2020-04-24 | HU0000705603 | 2,350457 | 8.210.770.000 | |
2020-04-23 | HU0000705603 | 2,320289 | 8.098.900.000 | |
2020-04-22 | HU0000705603 | 2,292289 | 7.985.420.000 | |
2020-04-21 | HU0000705603 | 2,257691 | 7.858.250.000 | |
2020-04-20 | HU0000705603 | 2,301254 | 8.041.910.000 | |
2020-04-17 | HU0000705603 | 2,326494 | 8.127.820.000 | |
2020-04-16 | HU0000705603 | 2,261670 | 7.890.610.000 | |
2020-04-15 | HU0000705603 | 2,251235 | 7.857.000.000 | |
2020-04-14 | HU0000705603 | 2,298334 | 7.983.950.000 | |
2020-04-09 | HU0000705603 | 2,292529 | 7.968.430.000 | |
2020-04-08 | HU0000705603 | 2,287802 | 7.954.310.000 | |
2020-04-07 | HU0000705603 | 2,230932 | 7.746.720.000 | |
2020-04-06 | HU0000705603 | 2,263427 | 7.804.450.000 | |
2020-04-03 | HU0000705603 | 2,146075 | 7.398.930.000 | |
2020-04-02 | HU0000705603 | 2,141886 | 7.429.990.000 | |
2020-04-01 | HU0000705603 | 2,108324 | 7.308.620.000 | |
2020-03-31 | HU0000705603 | 2,157797 | 7.473.880.000 | |
2020-03-30 | HU0000705603 | 2,155894 | 7.471.100.000 | |
2020-03-27 | HU0000705603 | 2,099927 | 7.276.620.000 | |
2020-03-26 | HU0000705603 | 2,193607 | 7.597.270.000 | |
2020-03-25 | HU0000705603 | 2,083924 | 7.136.640.000 | |
2020-03-24 | HU0000705603 | 2,041760 | 6.935.140.000 | |
2020-03-23 | HU0000705603 | 1,924268 | 6.547.240.000 | |
2020-03-20 | HU0000705603 | 1,953932 | 6.623.600.000 | |
2020-03-19 | HU0000705603 | 2,044580 | 6.939.860.000 | |
2020-03-18 | HU0000705603 | 1,968577 | 6.680.070.000 | |
2020-03-17 | HU0000705603 | 2,026536 | 6.880.060.000 | |
2020-03-16 | HU0000705603 | 1,887814 | 6.431.590.000 | |
2020-03-13 | HU0000705603 | 2,092185 | 7.143.510.000 | |
2020-03-12 | HU0000705603 | 1,924021 | 6.517.740.000 | |
2020-03-11 | HU0000705603 | 2,066446 | 7.007.950.000 | |
2020-03-10 | HU0000705603 | 2,152654 | 7.305.180.000 | |
2020-03-09 | HU0000705603 | 2,060680 | 7.008.720.000 | |
2020-03-06 | HU0000705603 | 2,228274 | 7.748.910.000 | |
2020-03-05 | HU0000705603 | 2,275152 | 8.169.920.000 | |
2020-03-04 | HU0000705603 | 2,338546 | 8.391.290.000 | |
2020-03-03 | HU0000705603 | 2,277766 | 8.184.000.000 | |
2020-03-02 | HU0000705603 | 2,346863 | 8.450.720.000 | |
2020-02-28 | HU0000705603 | 2,281771 | 8.212.190.000 | |
2020-02-27 | HU0000705603 | 2,304980 | 8.281.580.000 | |
2020-02-26 | HU0000705603 | 2,402730 | 8.656.560.000 | |
2020-02-25 | HU0000705603 | 2,403309 | 8.662.260.000 | |
2020-02-24 | HU0000705603 | 2,479628 | 8.954.530.000 | |
2020-02-21 | HU0000705603 | 2,553922 | 9.214.760.000 | |
2020-02-20 | HU0000705603 | 2,583290 | 9.315.060.000 | |
2020-02-19 | HU0000705603 | 2,573737 | 9.270.780.000 | |
2020-02-18 | HU0000705603 | 2,557291 | 9.202.630.000 | |
2020-02-17 | HU0000705603 | 2,556835 | 9.187.860.000 | |
2020-02-14 | HU0000705603 | 2,559082 | 9.210.120.000 | |
2020-02-13 | HU0000705603 | 2,574466 | 9.290.960.000 | |
2020-02-12 | HU0000705603 | 2,571679 | 9.281.910.000 | |
2020-02-11 | HU0000705603 | 2,551903 | 9.210.390.000 | |
2020-02-10 | HU0000705603 | 2,543184 | 8.990.260.000 | |
2020-02-07 | HU0000705603 | 2,530492 | 8.953.290.000 | |
2020-02-06 | HU0000705603 | 2,522117 | 8.916.190.000 | |
2020-02-05 | HU0000705603 | 2,500044 | 8.822.580.000 | |
2020-02-04 | HU0000705603 | 2,472350 | 8.724.600.000 | |
2020-02-03 | HU0000705603 | 2,445484 | 8.635.580.000 | |
2020-01-31 | HU0000705603 | 2,429532 | 8.587.960.000 | |
2020-01-30 | HU0000705603 | 2,477610 | 8.765.420.000 | |
2020-01-29 | HU0000705603 | 2,472178 | 8.739.040.000 | |
2020-01-28 | HU0000705603 | 2,470165 | 8.718.920.000 | |
2020-01-27 | HU0000705603 | 2,445753 | 8.618.470.000 | |
2020-01-24 | HU0000705603 | 2,474111 | 8.699.110.000 | |
2020-01-23 | HU0000705603 | 2,490076 | 8.751.060.000 | |
2020-01-22 | HU0000705603 | 2,474753 | 8.686.210.000 | |
2020-01-21 | HU0000705603 | 2,476911 | 8.701.940.000 | |
2020-01-20 | HU0000705603 | 2,494167 | 8.759.490.000 | |
2020-01-17 | HU0000705603 | 2,478318 | 8.693.800.000 | |
2020-01-16 | HU0000705603 | 2,456796 | 8.637.400.000 | |
2020-01-15 | HU0000705603 | 2,440160 | 8.569.710.000 | |
2020-01-14 | HU0000705603 | 2,435111 | 8.546.160.000 | |
2020-01-13 | HU0000705603 | 2,455271 | 8.547.800.000 | |
2020-01-10 | HU0000705603 | 2,436971 | 8.478.340.000 | |
2020-01-09 | HU0000705603 | 2,429776 | 8.396.970.000 | |
2020-01-08 | HU0000705603 | 2,407516 | 8.311.830.000 | |
2020-01-07 | HU0000705603 | 2,384610 | 8.255.070.000 | |
2020-01-06 | HU0000705603 | 2,382902 | 8.283.900.000 | |
2020-01-03 | HU0000705603 | 2,382609 | 8.285.200.000 | |
2020-01-02 | HU0000705603 | 2,390844 | 8.270.860.000 | |
2019-12-31 | HU0000705603 | 2,369889 | 8.198.370.000 | |
2019-12-30 | HU0000705603 | 2,368201 | 8.188.400.000 | |
2019-12-23 | HU0000705603 | 2,393924 | 8.277.810.000 | |
2019-12-20 | HU0000705603 | 2,380388 | 8.162.500.000 | |
2019-12-19 | HU0000705603 | 2,374428 | 8.117.960.000 | |
2019-12-18 | HU0000705603 | 2,361773 | 8.060.810.000 | |
2019-12-17 | HU0000705603 | 2,358178 | 8.043.610.000 | |
2019-12-16 | HU0000705603 | 2,351472 | 7.869.520.000 | |
2019-12-13 | HU0000705603 | 2,327824 | 7.788.060.000 | |
2019-12-12 | HU0000705603 | 2,341587 | 7.819.030.000 | |
2019-12-11 | HU0000705603 | 2,333819 | 7.784.100.000 | |
2019-12-10 | HU0000705603 | 2,337400 | 7.787.880.000 | |
2019-12-09 | HU0000705603 | 2,341075 | 7.786.290.000 | |
2019-12-06 | HU0000705603 | 2,334377 | 7.768.970.000 | |
2019-12-05 | HU0000705603 | 2,318829 | 7.695.660.000 | |
2019-12-04 | HU0000705603 | 2,322025 | 7.716.800.000 | |
2019-12-03 | HU0000705603 | 2,313104 | 7.687.780.000 | |
2019-12-02 | HU0000705603 | 2,347688 | 7.781.520.000 | |
2019-11-29 | HU0000705603 | 2,375967 | 7.881.220.000 | |
2019-11-28 | HU0000705603 | 2,394554 | 7.942.880.000 | |
2019-11-27 | HU0000705603 | 2,390630 | 7.901.590.000 | |
2019-11-26 | HU0000705603 | 2,383861 | 7.876.080.000 | |
2019-11-25 | HU0000705603 | 2,372920 | 7.840.260.000 | |
2019-11-22 | HU0000705603 | 2,343127 | 7.701.570.000 | |
2019-11-21 | HU0000705603 | 2,330385 | 7.678.320.000 | |
2019-11-20 | HU0000705603 | 2,333394 | 7.687.740.000 | |
2019-11-19 | HU0000705603 | 2,350555 | 7.726.420.000 | |
2019-11-18 | HU0000705603 | 2,355947 | 7.732.530.000 | |
2019-11-15 | HU0000705603 | 2,359700 | 7.743.550.000 | |
2019-11-14 | HU0000705603 | 2,341853 | 7.655.830.000 | |
2019-11-13 | HU0000705603 | 2,345809 | 7.684.360.000 | |
2019-11-12 | HU0000705603 | 2,341299 | 7.659.710.000 | |
2019-11-11 | HU0000705603 | 2,337470 | 7.644.710.000 | |
2019-11-08 | HU0000705603 | 2,335647 | 7.634.810.000 | |
2019-11-07 | HU0000705603 | 2,315215 | 7.560.500.000 | |
2019-11-06 | HU0000705603 | 2,298200 | 7.500.310.000 | |
2019-11-05 | HU0000705603 | 2,278740 | 7.429.540.000 | |
2019-11-04 | HU0000705603 | 2,267033 | 7.388.930.000 | |
2019-10-31 | HU0000705603 | 2,244165 | 7.308.640.000 | |
2019-10-30 | HU0000705603 | 2,259327 | 7.355.940.000 | |
2019-10-29 | HU0000705603 | 2,253017 | 7.345.970.000 | |
2019-10-28 | HU0000705603 | 2,254045 | 7.340.950.000 | |
2019-10-25 | HU0000705603 | 2,238866 | 7.288.450.000 | |
2019-10-24 | HU0000705603 | 2,227753 | 7.240.250.000 | |
2019-10-22 | HU0000705603 | 2,222681 | 7.179.750.000 | |
2019-10-21 | HU0000705603 | 2,224369 | 7.187.890.000 | |
2019-10-18 | HU0000705603 | 2,218566 | 7.163.940.000 | |
2019-10-17 | HU0000705603 | 2,245313 | 7.241.680.000 | |
2019-10-16 | HU0000705603 | 2,248669 | 7.249.090.000 | |
2019-10-15 | HU0000705603 | 2,252846 | 7.230.620.000 | |
2019-10-14 | HU0000705603 | 2,227901 | 7.153.530.000 | |
2019-10-11 | HU0000705603 | 2,235336 | 7.183.680.000 | |
2019-10-10 | HU0000705603 | 2,221147 | 7.129.920.000 | |
2019-10-09 | HU0000705603 | 2,217573 | 7.109.840.000 | |
2019-10-08 | HU0000705603 | 2,196908 | 7.035.670.000 | |
2019-10-07 | HU0000705603 | 2,226208 | 7.126.980.000 | |
2019-10-04 | HU0000705603 | 2,229799 | 7.122.650.000 | |
2019-10-03 | HU0000705603 | 2,211112 | 7.063.820.000 | |
2019-10-02 | HU0000705603 | 2,213213 | 7.070.420.000 | |
2019-10-01 | HU0000705603 | 2,248834 | 7.178.950.000 | |
2019-09-30 | HU0000705603 | 2,266811 | 7.234.310.000 | |
2019-09-27 | HU0000705603 | 2,268341 | 7.249.920.000 | |
2019-09-26 | HU0000705603 | 2,268184 | 7.241.820.000 | |
2019-09-25 | HU0000705603 | 2,264839 | 7.208.500.000 | |
2019-09-24 | HU0000705603 | 2,257454 | 7.180.330.000 | |
2019-09-23 | HU0000705603 | 2,278176 | 7.231.480.000 | |
2019-09-20 | HU0000705603 | 2,252501 | 7.146.970.000 | |
2019-09-19 | HU0000705603 | 2,261929 | 7.165.230.000 | |
2019-09-18 | HU0000705603 | 2,268292 | 7.163.340.000 | |
2019-09-17 | HU0000705603 | 2,274832 | 7.192.270.000 | |
2019-09-16 | HU0000705603 | 2,256682 | 7.155.430.000 | |
2019-09-13 | HU0000705603 | 2,258984 | 7.138.780.000 | |
2019-09-12 | HU0000705603 | 2,262007 | 7.148.240.000 | |
2019-09-11 | HU0000705603 | 2,262687 | 7.157.380.000 | |
2019-09-10 | HU0000705603 | 2,238416 | 7.084.160.000 | |
2019-09-09 | HU0000705603 | 2,229377 | 7.032.670.000 | |
2019-09-06 | HU0000705603 | 2,224731 | 7.024.980.000 | |
2019-09-05 | HU0000705603 | 2,221999 | 7.019.930.000 | |
2019-09-04 | HU0000705603 | 2,192488 | 6.917.530.000 | |
2019-09-03 | HU0000705603 | 2,195180 | 6.929.410.000 | |
2019-09-02 | HU0000705603 | 2,205992 | 6.952.830.000 | |
2019-08-30 | HU0000705603 | 2,195784 | 6.909.910.000 | |
2019-08-29 | HU0000705603 | 2,182958 | 6.877.060.000 | |
2019-08-28 | HU0000705603 | 2,152386 | 6.774.450.000 | |
2019-08-27 | HU0000705603 | 2,131130 | 6.707.550.000 | |
2019-08-26 | HU0000705603 | 2,139514 | 6.730.370.000 | |
2019-08-23 | HU0000705603 | 2,124421 | 6.672.450.000 | |
2019-08-22 | HU0000705603 | 2,164243 | 6.782.860.000 | |
2019-08-21 | HU0000705603 | 2,164202 | 6.777.730.000 | |
2019-08-16 | HU0000705603 | 2,128393 | 6.650.280.000 | |
2019-08-15 | HU0000705603 | 2,097917 | 6.554.790.000 | |
2019-08-14 | HU0000705603 | 2,077811 | 6.491.490.000 | |
2019-08-13 | HU0000705603 | 2,133184 | 6.663.790.000 | |
2019-08-12 | HU0000705603 | 2,111560 | 6.593.990.000 | |
2019-08-09 | HU0000705603 | 2,131412 | 6.648.820.000 | |
2019-08-08 | HU0000705603 | 2,145976 | 6.672.390.000 | |
2019-08-07 | HU0000705603 | 2,116244 | 6.553.070.000 | |
2019-08-06 | HU0000705603 | 2,118484 | 6.460.030.000 | |
2019-08-05 | HU0000705603 | 2,113182 | 6.444.980.000 | |
2019-08-02 | HU0000705603 | 2,178721 | 6.575.670.000 | |
2019-08-01 | HU0000705603 | 2,196620 | 6.618.690.000 | |
2019-07-31 | HU0000705603 | 2,202675 | 6.637.430.000 | |
2019-07-30 | HU0000705603 | 2,228551 | 6.708.130.000 | |
2019-07-29 | HU0000705603 | 2,231129 | 6.714.020.000 | |
2019-07-26 | HU0000705603 | 2,231401 | 6.723.350.000 | |
2019-07-25 | HU0000705603 | 2,213021 | 6.671.570.000 | |
2019-07-24 | HU0000705603 | 2,227109 | 6.715.810.000 | |
2019-07-23 | HU0000705603 | 2,208596 | 6.651.540.000 | |
2019-07-22 | HU0000705603 | 2,186934 | 6.565.060.000 | |
2019-07-19 | HU0000705603 | 2,178515 | 6.523.600.000 | |
2019-07-18 | HU0000705603 | 2,194332 | 6.544.130.000 | |
2019-07-17 | HU0000705603 | 2,192549 | 6.541.970.000 | |
2019-07-16 | HU0000705603 | 2,192415 | 6.530.500.000 | |
2019-07-15 | HU0000705603 | 2,198126 | 6.549.710.000 | |
2019-07-12 | HU0000705603 | 2,199980 | 6.546.520.000 | |
2019-07-11 | HU0000705603 | 2,186620 | 6.501.240.000 | |
2019-07-10 | HU0000705603 | 2,192717 | 6.513.560.000 | |
2019-07-09 | HU0000705603 | 2,183863 | 6.494.900.000 | |
2019-07-08 | HU0000705603 | 2,171307 | 6.462.620.000 | |
2019-07-05 | HU0000705603 | 2,170859 | 6.461.320.000 | |
2019-07-04 | HU0000705603 | 2,164317 | 6.429.540.000 | |
2019-07-03 | HU0000705603 | 2,166441 | 6.425.040.000 | |
2019-07-02 | HU0000705603 | 2,152075 | 6.383.790.000 | |
2019-07-01 | HU0000705603 | 2,141758 | 6.346.830.000 | |
2019-06-28 | HU0000705603 | 2,122560 | 6.279.070.000 | |
2019-06-27 | HU0000705603 | 2,114427 | 6.249.190.000 | |
2019-06-26 | HU0000705603 | 2,110806 | 6.217.520.000 | |
2019-06-25 | HU0000705603 | 2,107169 | 6.194.810.000 | |
2019-06-24 | HU0000705603 | 2,124570 | 6.240.880.000 | |
2019-06-21 | HU0000705603 | 2,140188 | 6.277.000.000 | |
2019-06-20 | HU0000705603 | 2,146953 | 6.298.770.000 | |
2019-06-19 | HU0000705603 | 2,139597 | 6.268.820.000 | |
2019-06-18 | HU0000705603 | 2,127934 | 6.222.490.000 | |
2019-06-17 | HU0000705603 | 2,104666 | 6.139.690.000 | |
2019-06-14 | HU0000705603 | 2,089230 | 6.085.810.000 | |
2019-06-13 | HU0000705603 | 2,093901 | 5.999.760.000 | |
2019-06-12 | HU0000705603 | 2,077131 | 5.944.470.000 | |
2019-06-11 | HU0000705603 | 2,079540 | 5.942.260.000 | |
2019-06-07 | HU0000705603 | 2,083403 | 5.941.010.000 | |
2019-06-06 | HU0000705603 | 2,066503 | 5.894.330.000 | |
2019-06-05 | HU0000705603 | 2,053386 | 5.848.180.000 | |
2019-06-04 | HU0000705603 | 2,049324 | 5.756.480.000 | |
2019-06-03 | HU0000705603 | 2,031450 | 5.700.870.000 | |
2019-05-31 | HU0000705603 | 2,045749 | 5.737.580.000 | |
2019-05-30 | HU0000705603 | 2,076387 | 5.808.850.000 | |
2019-05-29 | HU0000705603 | 2,079825 | 5.815.510.000 | |
2019-05-28 | HU0000705603 | 2,080919 | 5.819.810.000 | |
2019-05-27 | HU0000705603 | 2,090969 | 5.852.580.000 | |
2019-05-24 | HU0000705603 | 2,095320 | 5.844.440.000 | |
2019-05-23 | HU0000705603 | 2,102869 | 5.868.260.000 | |
2019-05-22 | HU0000705603 | 2,123123 | 5.920.650.000 | |
2019-05-21 | HU0000705603 | 2,135184 | 5.940.040.000 | |
2019-05-20 | HU0000705603 | 2,113691 | 5.869.510.000 | |
2019-05-17 | HU0000705603 | 2,117012 | 5.866.540.000 | |
2019-05-16 | HU0000705603 | 2,115990 | 5.833.880.000 | |
2019-05-15 | HU0000705603 | 2,104790 | 5.787.490.000 | |
2019-05-14 | HU0000705603 | 2,084255 | 5.732.570.000 | |
2019-05-13 | HU0000705603 | 2,071409 | 5.662.660.000 | |
2019-05-10 | HU0000705603 | 2,113431 | 5.766.240.000 | |
2019-05-09 | HU0000705603 | 2,118790 | 5.770.410.000 | |
2019-05-08 | HU0000705603 | 2,125053 | 5.771.020.000 | |
2019-05-07 | HU0000705603 | 2,126298 | 5.785.360.000 | |
2019-05-06 | HU0000705603 | 2,157163 | 5.867.770.000 | |
2019-05-03 | HU0000705603 | 2,169074 | 5.904.310.000 | |
2019-05-02 | HU0000705603 | 2,146851 | 5.837.470.000 | |
2019-04-30 | HU0000705603 | 2,158712 | 5.880.130.000 | |
2019-04-29 | HU0000705603 | 2,164225 | 5.885.310.000 | |
2019-04-26 | HU0000705603 | 2,161724 | 5.861.440.000 | |
2019-04-25 | HU0000705603 | 2,153119 | 5.839.180.000 | |
2019-04-24 | HU0000705603 | 2,137393 | 5.803.170.000 | |
2019-04-23 | HU0000705603 | 2,134790 | 5.789.230.000 | |
2019-04-18 | HU0000705603 | 2,110011 | 5.717.330.000 | |
2019-04-17 | HU0000705603 | 2,093578 | 5.671.820.000 | |
2019-04-16 | HU0000705603 | 2,101318 | 5.688.440.000 | |
2019-04-15 | HU0000705603 | 2,101494 | 5.684.490.000 | |
2019-04-12 | HU0000705603 | 2,114305 | 5.705.920.000 | |
2019-04-11 | HU0000705603 | 2,099554 | 5.666.780.000 | |
2019-04-10 | HU0000705603 | 2,104199 | 5.671.640.000 | |
2019-04-09 | HU0000705603 | 2,090940 | 5.636.660.000 | |
2019-04-08 | HU0000705603 | 2,112619 | 5.695.850.000 | |
2019-04-05 | HU0000705603 | 2,105656 | 5.684.710.000 | |
2019-04-04 | HU0000705603 | 2,093040 | 5.648.670.000 | |
2019-04-03 | HU0000705603 | 2,085279 | 5.643.080.000 | |
2019-04-02 | HU0000705603 | 2,101375 | 5.689.160.000 | |
2019-04-01 | HU0000705603 | 2,090085 | 5.653.490.000 | |
2019-03-29 | HU0000705603 | 2,072072 | 5.571.820.000 | |
2019-03-28 | HU0000705603 | 2,049972 | 5.505.430.000 | |
2019-03-27 | HU0000705603 | 2,038749 | 5.471.670.000 | |
2019-03-26 | HU0000705603 | 2,021978 | 5.413.730.000 | |
2019-03-25 | HU0000705603 | 2,012656 | 5.376.690.000 | |
2019-03-22 | HU0000705603 | 2,012007 | 5.367.630.000 | |
2019-03-21 | HU0000705603 | 2,024826 | 5.398.690.000 | |
2019-03-20 | HU0000705603 | 2,008028 | 5.359.280.000 | |
2019-03-19 | HU0000705603 | 2,016360 | 5.378.210.000 | |
2019-03-18 | HU0000705603 | 2,020175 | 5.394.190.000 | |
2019-03-14 | HU0000705603 | 2,010445 | 5.367.210.000 | |
2019-03-13 | HU0000705603 | 2,016391 | 5.380.500.000 | |
2019-03-12 | HU0000705603 | 2,011284 | 5.364.760.000 | |
2019-03-11 | HU0000705603 | 2,009724 | 5.355.710.000 | |
2019-03-08 | HU0000705603 | 1,990943 | 5.298.060.000 | |
2019-03-07 | HU0000705603 | 1,979103 | 5.262.170.000 | |
2019-03-06 | HU0000705603 | 1,996808 | 5.300.380.000 | |
2019-03-05 | HU0000705603 | 2,005651 | 5.320.320.000 | |
2019-03-04 | HU0000705603 | 2,008340 | 5.299.970.000 | |
2019-03-01 | HU0000705603 | 2,010770 | 5.301.450.000 | |
2019-02-28 | HU0000705603 | 1,995974 | 5.258.950.000 | |
2019-02-27 | HU0000705603 | 2,002727 | 5.268.150.000 | |
2019-02-26 | HU0000705603 | 2,015238 | 5.289.110.000 | |
2019-02-25 | HU0000705603 | 2,021433 | 5.291.740.000 | |
2019-02-22 | HU0000705603 | 2,018244 | 5.266.940.000 | |
2019-02-21 | HU0000705603 | 2,006901 | 5.243.380.000 | |
2019-02-20 | HU0000705603 | 2,012527 | 5.244.560.000 | |
2019-02-19 | HU0000705603 | 2,018832 | 5.248.690.000 | |
2019-02-18 | HU0000705603 | 2,013102 | 5.231.750.000 | |
2019-02-15 | HU0000705603 | 2,018401 | 5.267.140.000 | |
2019-02-14 | HU0000705603 | 2,006604 | 5.237.100.000 | |
2019-02-13 | HU0000705603 | 1,995713 | 5.213.810.000 | |
2019-02-12 | HU0000705603 | 2,002575 | 5.222.720.000 | |
2019-02-11 | HU0000705603 | 1,980245 | 5.161.380.000 | |
2019-02-08 | HU0000705603 | 1,973127 | 5.139.100.000 | |
2019-02-07 | HU0000705603 | 1,971475 | 5.130.880.000 | |
2019-02-06 | HU0000705603 | 1,981712 | 5.156.150.000 | |
2019-02-05 | HU0000705603 | 1,975286 | 5.146.380.000 | |
2019-02-04 | HU0000705603 | 1,964076 | 5.103.460.000 | |
2019-02-01 | HU0000705603 | 1,945703 | 5.055.720.000 | |
2019-01-31 | HU0000705603 | 1,933939 | 5.022.190.000 | |
2019-01-30 | HU0000705603 | 1,936309 | 5.021.240.000 | |
2019-01-29 | HU0000705603 | 1,908309 | 4.945.440.000 | |
2019-01-28 | HU0000705603 | 1,920341 | 4.973.010.000 | |
2019-01-25 | HU0000705603 | 1,950799 | 5.046.840.000 | |
2019-01-24 | HU0000705603 | 1,932627 | 5.002.880.000 | |
2019-01-23 | HU0000705603 | 1,923048 | 4.976.150.000 | |
2019-01-22 | HU0000705603 | 1,918046 | 4.961.340.000 | |
2019-01-21 | HU0000705603 | 1,944639 | 5.030.130.000 | |
2019-01-18 | HU0000705603 | 1,944437 | 5.029.600.000 | |
2019-01-17 | HU0000705603 | 1,936521 | 5.012.630.000 | |
2019-01-16 | HU0000705603 | 1,932167 | 5.001.360.000 | |
2019-01-15 | HU0000705603 | 1,917292 | 4.961.870.000 | |
2019-01-14 | HU0000705603 | 1,892892 | 4.912.510.000 | |
2019-01-11 | HU0000705603 | 1,894100 | 4.969.410.000 | |
2019-01-10 | HU0000705603 | 1,895301 | 4.969.580.000 | |
2019-01-09 | HU0000705603 | 1,897090 | 4.974.270.000 | |
2019-01-08 | HU0000705603 | 1,887812 | 4.949.940.000 | |
2019-01-07 | HU0000705603 | 1,873794 | 4.767.110.000 | |
2019-01-04 | HU0000705603 | 1,866687 | 4.744.020.000 | |
2019-01-03 | HU0000705603 | 1,820673 | 4.627.080.000 | |
2019-01-02 | HU0000705603 | 1,849774 | 4.700.530.000 | |
2018-12-28 | HU0000705603 | 1,827139 | 4.643.370.000 | |
2018-12-27 | HU0000705603 | 1,834822 | 4.667.570.000 | |
2018-12-21 | HU0000705603 | 1,784452 | 4.503.280.000 | |
2018-12-20 | HU0000705603 | 1,814261 | 4.575.510.000 | |
2018-12-19 | HU0000705603 | 1,854362 | 4.671.360.000 | |
2018-12-18 | HU0000705603 | 1,886142 | 4.765.260.000 | |
2018-12-17 | HU0000705603 | 1,892488 | 4.781.290.000 | |
2018-12-14 | HU0000705603 | 1,932929 | 4.882.960.000 | |
2018-12-13 | HU0000705603 | 1,952668 | 4.935.090.000 | |
2018-12-12 | HU0000705603 | 1,960227 | 4.935.190.000 | |
2018-12-11 | HU0000705603 | 1,943284 | 4.890.920.000 | |
2018-12-10 | HU0000705603 | 1,939484 | 4.876.260.000 | |
2018-12-07 | HU0000705603 | 1,943636 | 4.880.230.000 | |
2018-12-06 | HU0000705603 | 1,989282 | 4.987.480.000 | |
2018-12-05 | HU0000705603 | 1,992477 | 4.982.910.000 | |
2018-12-04 | HU0000705603 | 1,977569 | 4.936.120.000 | |
2018-12-03 | HU0000705603 | 2,038220 | 5.085.210.000 | |
2018-11-30 | HU0000705603 | 2,022860 | 5.037.620.000 | |
2018-11-29 | HU0000705603 | 2,007667 | 4.996.990.000 | |
2018-11-28 | HU0000705603 | 2,030624 | 5.054.130.000 | |
2018-11-27 | HU0000705603 | 1,984872 | 4.934.240.000 | |
2018-11-26 | HU0000705603 | 1,963737 | 4.875.290.000 | |
2018-11-23 | HU0000705603 | 1,931782 | 4.792.960.000 | |
2018-11-22 | HU0000705603 | 1,941386 | 4.816.780.000 | |
2018-11-21 | HU0000705603 | 1,943511 | 4.818.130.000 | |
2018-11-20 | HU0000705603 | 1,930935 | 4.773.940.000 | |
2018-11-19 | HU0000705603 | 1,961223 | 4.840.090.000 | |
2018-11-16 | HU0000705603 | 2,003377 | 4.928.110.000 | |
2018-11-15 | HU0000705603 | 2,014675 | 4.949.040.000 | |
2018-11-14 | HU0000705603 | 1,999044 | 4.910.650.000 | |
2018-11-13 | HU0000705603 | 2,014763 | 4.941.740.000 | |
2018-11-12 | HU0000705603 | 2,009530 | 4.908.540.000 | |
2018-11-09 | HU0000705603 | 2,031863 | 4.958.920.000 | |
2018-11-08 | HU0000705603 | 2,037536 | 4.969.260.000 | |
2018-11-07 | HU0000705603 | 2,033046 | 4.956.110.000 | |
2018-11-06 | HU0000705603 | 2,012862 | 4.906.910.000 | |
2018-11-05 | HU0000705603 | 2,007753 | 4.886.280.000 | |
2018-10-31 | HU0000705603 | 2,006113 | 4.870.530.000 | |
2018-10-30 | HU0000705603 | 1,982473 | 4.813.130.000 | |
2018-10-29 | HU0000705603 | 1,954348 | 4.738.130.000 | |
2018-10-26 | HU0000705603 | 1,966577 | 4.765.350.000 | |
2018-10-25 | HU0000705603 | 1,990198 | 4.822.590.000 | |
2018-10-24 | HU0000705603 | 1,953615 | 4.733.930.000 | |
2018-10-19 | HU0000705603 | 2,025124 | 4.891.150.000 | |
2018-10-18 | HU0000705603 | 2,009867 | 4.839.470.000 | |
2018-10-17 | HU0000705603 | 2,030037 | 4.873.980.000 | |
2018-10-16 | HU0000705603 | 2,026999 | 4.840.240.000 | |
2018-10-15 | HU0000705603 | 2,003292 | 4.769.800.000 | |
2018-10-12 | HU0000705603 | 2,015809 | 4.795.970.000 | |
2018-10-11 | HU0000705603 | 1,998473 | 4.752.360.000 | |
2018-10-10 | HU0000705603 | 2,038288 | 4.832.290.000 | |
2018-10-09 | HU0000705603 | 2,101969 | 4.975.260.000 | |
2018-10-08 | HU0000705603 | 2,107140 | 4.965.020.000 | |
2018-10-05 | HU0000705603 | 2,104828 | 4.952.920.000 | |
2018-10-04 | HU0000705603 | 2,112114 | 4.955.660.000 | |
2018-10-03 | HU0000705603 | 2,107790 | 4.936.320.000 | |
2018-10-02 | HU0000705603 | 2,117688 | 4.943.520.000 | |
2018-10-01 | HU0000705603 | 2,102926 | 4.904.800.000 | |
2018-09-28 | HU0000705603 | 2,097215 | 4.877.880.000 | |
2018-09-27 | HU0000705603 | 2,084167 | 4.835.170.000 | |
2018-09-26 | HU0000705603 | 2,072240 | 4.799.260.000 | |
2018-09-25 | HU0000705603 | 2,079975 | 4.793.270.000 | |
2018-09-24 | HU0000705603 | 2,080473 | 4.794.410.000 | |
2018-09-21 | HU0000705603 | 2,081584 | 4.782.970.000 | |
2018-09-20 | HU0000705603 | 2,097603 | 4.783.540.000 | |
2018-09-19 | HU0000705603 | 2,080941 | 4.733.280.000 | |
2018-09-18 | HU0000705603 | 2,086835 | 4.735.690.000 | |
2018-09-17 | HU0000705603 | 2,081632 | 4.698.230.000 | |
2018-09-14 | HU0000705603 | 2,077426 | 4.675.320.000 | |
2018-09-13 | HU0000705603 | 2,100052 | 4.708.840.000 | |
2018-09-12 | HU0000705603 | 2,091436 | 4.679.150.000 | |
2018-09-11 | HU0000705603 | 2,085564 | 4.654.410.000 | |
2018-09-10 | HU0000705603 | 2,087878 | 4.658.090.000 | |
2018-09-07 | HU0000705603 | 2,072465 | 4.599.440.000 | |
2018-09-06 | HU0000705603 | 2,092098 | 4.636.510.000 | |
2018-09-05 | HU0000705603 | 2,116687 | 4.687.510.000 | |
2018-09-04 | HU0000705603 | 2,120848 | 4.674.690.000 | |
2018-09-03 | HU0000705603 | 2,113040 | 4.642.930.000 | |
2018-08-31 | HU0000705603 | 2,102922 | 4.616.960.000 | |
2018-08-30 | HU0000705603 | 2,100859 | 4.604.280.000 | |
2018-08-29 | HU0000705603 | 2,102664 | 4.587.420.000 | |
2018-08-28 | HU0000705603 | 2,082593 | 4.539.220.000 | |
2018-08-27 | HU0000705603 | 2,095885 | 4.563.680.000 | |
2018-08-24 | HU0000705603 | 2,090474 | 4.546.950.000 | |
2018-08-23 | HU0000705603 | 2,079310 | 4.493.240.000 | |
2018-08-22 | HU0000705603 | 2,074125 | 4.479.160.000 | |
2018-08-21 | HU0000705603 | 2,080656 | 4.491.270.000 | |
2018-08-17 | HU0000705603 | 2,093235 | 4.502.490.000 | |
2018-08-16 | HU0000705603 | 2,092063 | 4.505.490.000 | |
2018-08-15 | HU0000705603 | 2,084138 | 4.476.820.000 | |
2018-08-14 | HU0000705603 | 2,091749 | 4.490.200.000 | |
2018-08-13 | HU0000705603 | 2,086155 | 4.466.290.000 | |
2018-08-10 | HU0000705603 | 2,075231 | 4.422.910.000 | |
2018-08-09 | HU0000705603 | 2,053060 | 4.365.870.000 | |
2018-08-08 | HU0000705603 | 2,052396 | 4.352.080.000 | |
2018-08-07 | HU0000705603 | 2,053612 | 4.338.210.000 | |
2018-08-06 | HU0000705603 | 2,056794 | 4.344.930.000 | |
2018-08-03 | HU0000705603 | 2,052170 | 4.329.710.000 | |
2018-08-02 | HU0000705603 | 2,040565 | 4.299.140.000 | |
2018-08-01 | HU0000705603 | 2,022676 | 4.252.850.000 | |
2018-07-31 | HU0000705603 | 2,018244 | 4.242.860.000 | |
2018-07-30 | HU0000705603 | 2,024094 | 4.250.070.000 | |
2018-07-27 | HU0000705603 | 2,045642 | 4.296.540.000 | |
2018-07-26 | HU0000705603 | 2,049303 | 4.300.720.000 | |
2018-07-25 | HU0000705603 | 2,064678 | 4.324.310.000 | |
2018-07-24 | HU0000705603 | 2,058143 | 4.307.650.000 | |
2018-07-23 | HU0000705603 | 2,041139 | 4.263.050.000 | |
2018-07-20 | HU0000705603 | 2,048115 | 4.264.700.000 | |
2018-07-19 | HU0000705603 | 2,050629 | 4.264.450.000 | |
2018-07-18 | HU0000705603 | 2,049853 | 4.256.960.000 | |
2018-07-17 | HU0000705603 | 2,022739 | 4.199.650.000 | |
2018-07-16 | HU0000705603 | 2,018744 | 4.185.840.000 | |
2018-07-13 | HU0000705603 | 2,044569 | 4.223.330.000 | |
2018-07-12 | HU0000705603 | 2,039905 | 4.211.200.000 | |
2018-07-11 | HU0000705603 | 2,016998 | 4.160.000.000 | |
2018-07-10 | HU0000705603 | 2,031008 | 4.188.890.000 | |
2018-07-09 | HU0000705603 | 2,004556 | 4.131.880.000 | |
2018-07-06 | HU0000705603 | 2,002994 | 4.128.660.000 | |
2018-07-05 | HU0000705603 | 1,991742 | 4.092.400.000 | |
2018-07-04 | HU0000705603 | 1,995960 | 4.092.570.000 | |
2018-07-03 | HU0000705603 | 2,001810 | 4.103.240.000 | |
2018-07-02 | HU0000705603 | 2,024355 | 4.146.720.000 | |
2018-06-29 | HU0000705603 | 2,011227 | 4.116.610.000 | |
2018-06-28 | HU0000705603 | 2,020822 | 4.136.250.000 | |
2018-06-27 | HU0000705603 | 1,995055 | 4.083.340.000 | |
2018-06-26 | HU0000705603 | 1,993144 | 4.062.620.000 | |
2018-06-25 | HU0000705603 | 1,985806 | 4.045.940.000 | |
2018-06-22 | HU0000705603 | 2,010263 | 4.091.480.000 | |
2018-06-21 | HU0000705603 | 2,038133 | 4.142.090.000 | |
2018-06-20 | HU0000705603 | 2,027812 | 4.119.990.000 | |
2018-06-19 | HU0000705603 | 2,032403 | 4.143.470.000 | |
2018-06-18 | HU0000705603 | 2,025806 | 4.130.020.000 | |
2018-06-15 | HU0000705603 | 2,031741 | 4.141.140.000 | |
2018-06-14 | HU0000705603 | 1,991644 | 4.057.960.000 | |
2018-06-13 | HU0000705603 | 1,994866 | 4.056.750.000 | |
2018-06-12 | HU0000705603 | 2,001232 | 4.065.740.000 | |
2018-06-11 | HU0000705603 | 1,996311 | 4.053.710.000 | |
2018-06-08 | HU0000705603 | 1,992060 | 4.036.000.000 | |
2018-06-07 | HU0000705603 | 1,966019 | 3.982.250.000 | |
2018-06-06 | HU0000705603 | 1,987656 | 4.025.080.000 | |
2018-06-05 | HU0000705603 | 1,977871 | 4.005.260.000 | |
2018-06-04 | HU0000705603 | 1,978237 | 4.001.950.000 | |
2018-06-01 | HU0000705603 | 1,979704 | 4.004.910.000 | |
2018-05-31 | HU0000705603 | 1,950829 | 3.954.330.000 | |
2018-05-30 | HU0000705603 | 1,978923 | 4.011.170.000 | |
2018-05-29 | HU0000705603 | 1,970493 | 3.990.750.000 | |
2018-05-28 | HU0000705603 | 1,965077 | 3.978.680.000 | |
2018-05-25 | HU0000705603 | 1,961424 | 3.970.200.000 | |
2018-05-24 | HU0000705603 | 1,960533 | 3.967.890.000 | |
2018-05-23 | HU0000705603 | 1,965677 | 3.978.300.000 | |
2018-05-22 | HU0000705603 | 1,938638 | 3.923.580.000 | |
2018-05-18 | HU0000705603 | 1,935473 | 3.917.170.000 | |
2018-05-17 | HU0000705603 | 1,935265 | 3.913.570.000 | |
2018-05-16 | HU0000705603 | 1,937104 | 3.915.520.000 | |
2018-05-15 | HU0000705603 | 1,918304 | 3.877.510.000 | |
2018-05-14 | HU0000705603 | 1,908346 | 3.817.390.000 | |
2018-05-11 | HU0000705603 | 1,911829 | 3.824.350.000 | |
2018-05-10 | HU0000705603 | 1,915321 | 3.831.340.000 | |
2018-05-09 | HU0000705603 | 1,904295 | 3.809.280.000 | |
2018-05-08 | HU0000705603 | 1,881553 | 3.763.790.000 | |
2018-05-07 | HU0000705603 | 1,872037 | 3.744.750.000 | |
2018-05-04 | HU0000705603 | 1,863749 | 3.728.180.000 | |
2018-05-03 | HU0000705603 | 1,838592 | 3.677.850.000 | |
2018-05-02 | HU0000705603 | 1,839863 | 3.682.030.000 | |
2018-04-27 | HU0000705603 | 1,842164 | 3.686.640.000 | |
2018-04-26 | HU0000705603 | 1,834537 | 3.671.370.000 | |
2018-04-25 | HU0000705603 | 1,809843 | 3.621.950.000 | |
2018-04-24 | HU0000705603 | 1,805725 | 3.613.710.000 | |
2018-04-23 | HU0000705603 | 1,816301 | 3.634.880.000 | |
2018-04-20 | HU0000705603 | 1,803763 | 3.609.790.000 | |
2018-04-19 | HU0000705603 | 1,809738 | 3.621.740.000 | |
2018-04-18 | HU0000705603 | 1,819991 | 3.642.260.000 | |
2018-04-17 | HU0000705603 | 1,815546 | 3.633.370.000 | |
2018-04-16 | HU0000705603 | 1,799622 | 3.598.800.000 | |
2018-04-13 | HU0000705603 | 1,797244 | 3.591.630.000 | |
2018-04-12 | HU0000705603 | 1,801177 | 3.597.990.000 | |
2018-04-11 | HU0000705603 | 1,785853 | 3.567.380.000 | |
2018-04-10 | HU0000705603 | 1,799132 | 3.586.740.000 | |
2018-04-09 | HU0000705603 | 1,778843 | 3.537.000.000 | |
2018-04-06 | HU0000705603 | 1,779170 | 3.537.650.000 | |
2018-04-05 | HU0000705603 | 1,806727 | 3.592.440.000 | |
2018-04-04 | HU0000705603 | 1,794744 | 3.568.620.000 | |
2018-04-03 | HU0000705603 | 1,777065 | 3.533.460.000 | |
2018-03-29 | HU0000705603 | 1,795409 | 3.569.940.000 | |
2018-03-28 | HU0000705603 | 1,763031 | 3.505.560.000 | |
2018-03-27 | HU0000705603 | 1,764699 | 3.509.820.000 | |
2018-03-26 | HU0000705603 | 1,799394 | 3.574.840.000 | |
2018-03-23 | HU0000705603 | 1,769121 | 3.511.700.000 | |
2018-03-22 | HU0000705603 | 1,791100 | 3.557.330.000 | |
2018-03-21 | HU0000705603 | 1,836898 | 3.648.290.000 | |
2018-03-20 | HU0000705603 | 1,831118 | 3.636.810.000 | |
2018-03-19 | HU0000705603 | 1,833283 | 3.641.110.000 | |
2018-03-14 | HU0000705603 | 1,850190 | 3.672.700.000 | |
2018-03-13 | HU0000705603 | 1,863117 | 3.698.360.000 | |
2018-03-12 | HU0000705603 | 1,876910 | 3.725.240.000 | |
2018-03-09 | HU0000705603 | 1,878839 | 3.710.280.000 | |
2018-03-08 | HU0000705603 | 1,842084 | 3.637.700.000 | |
2018-03-07 | HU0000705603 | 1,835809 | 3.625.310.000 | |
2018-03-06 | HU0000705603 | 1,852423 | 3.658.110.000 | |
2018-03-05 | HU0000705603 | 1,849649 | 3.652.640.000 | |
2018-03-02 | HU0000705603 | 1,839073 | 3.631.750.000 | |
2018-03-01 | HU0000705603 | 1,843244 | 3.639.990.000 | |
2018-02-28 | HU0000705603 | 1,861388 | 3.675.820.000 | |
2018-02-27 | HU0000705603 | 1,861042 | 3.675.140.000 | |
2018-02-26 | HU0000705603 | 1,878194 | 3.709.010.000 | |
2018-02-23 | HU0000705603 | 1,861958 | 3.676.940.000 | |
2018-02-22 | HU0000705603 | 1,834257 | 3.622.240.000 | |
2018-02-21 | HU0000705603 | 1,826075 | 3.606.080.000 | |
2018-02-20 | HU0000705603 | 1,833133 | 3.620.140.000 | |
2018-02-19 | HU0000705603 | 1,829147 | 3.612.270.000 | |
2018-02-16 | HU0000705603 | 1,813583 | 3.581.530.000 | |
2018-02-15 | HU0000705603 | 1,821767 | 3.593.710.000 | |
2018-02-14 | HU0000705603 | 1,823045 | 3.596.230.000 | |
2018-02-13 | HU0000705603 | 1,801516 | 3.553.760.000 | |
2018-02-12 | HU0000705603 | 1,804839 | 3.485.320.000 | |
2018-02-09 | HU0000705603 | 1,782847 | 3.442.850.000 | |
2018-02-08 | HU0000705603 | 1,759314 | 3.397.400.000 | |
2018-02-07 | HU0000705603 | 1,798132 | 3.473.170.000 | |
2018-02-06 | HU0000705603 | 1,801505 | 3.479.690.000 | |
2018-02-05 | HU0000705603 | 1,763695 | 3.407.190.000 | |
2018-02-02 | HU0000705603 | 1,821333 | 3.518.530.000 | |
2018-02-01 | HU0000705603 | 1,866404 | 3.605.610.000 | |
2018-01-31 | HU0000705603 | 1,869777 | 3.612.120.000 | |
2018-01-30 | HU0000705603 | 1,873814 | 3.619.920.000 | |
2018-01-29 | HU0000705603 | 1,887424 | 3.646.210.000 | |
2018-01-26 | HU0000705603 | 1,895275 | 3.661.380.000 | |
2018-01-25 | HU0000705603 | 1,876769 | 3.623.630.000 | |
2018-01-24 | HU0000705603 | 1,887940 | 3.645.200.000 | |
2018-01-23 | HU0000705603 | 1,906581 | 3.681.190.000 | |
2018-01-22 | HU0000705603 | 1,898349 | 3.665.300.000 | |
2018-01-19 | HU0000705603 | 1,879783 | 3.627.930.000 | |
2018-01-18 | HU0000705603 | 1,877307 | 3.623.160.000 | |
2018-01-17 | HU0000705603 | 1,881311 | 3.630.880.000 | |
2018-01-16 | HU0000705603 | 1,866669 | 3.602.620.000 | |
2018-01-15 | HU0000705603 | 1,871295 | 3.611.860.000 | |
2018-01-12 | HU0000705603 | 1,886621 | 3.641.440.000 | |
2018-01-11 | HU0000705603 | 1,901740 | 3.670.620.000 | |
2018-01-10 | HU0000705603 | 1,892727 | 3.653.230.000 | |
2018-01-09 | HU0000705603 | 1,891685 | 3.651.220.000 | |
2018-01-08 | HU0000705603 | 1,880957 | 3.630.510.000 | |
2018-01-05 | HU0000705603 | 1,868067 | 3.605.630.000 | |
2018-01-04 | HU0000705603 | 1,858812 | 3.593.210.000 | |
2018-01-03 | HU0000705603 | 1,856555 | 3.623.010.000 | |
2018-01-02 | HU0000705603 | 1,842355 | 3.595.300.000 | |
2017-12-29 | HU0000705603 | 1,840491 | 3.591.660.000 | |
2017-12-28 | HU0000705603 | 1,857210 | 3.624.290.000 | |
2017-12-27 | HU0000705603 | 1,863254 | 3.640.290.000 | |
2017-12-22 | HU0000705603 | 1,873074 | 3.659.470.000 | |
2017-12-21 | HU0000705603 | 1,874525 | 3.661.310.000 | |
2017-12-20 | HU0000705603 | 1,877006 | 3.666.150.000 | |
2017-12-19 | HU0000705603 | 1,880244 | 3.669.380.000 | |
2017-12-18 | HU0000705603 | 1,891703 | 3.691.740.000 | |
2017-12-15 | HU0000705603 | 1,880565 | 3.666.000.000 | |
2017-12-14 | HU0000705603 | 1,865519 | 3.636.670.000 | |
2017-12-13 | HU0000705603 | 1,882720 | 3.667.710.000 | |
2017-12-12 | HU0000705603 | 1,877334 | 3.657.210.000 | |
2017-12-11 | HU0000705603 | 1,873321 | 3.649.390.000 | |
2017-12-08 | HU0000705603 | 1,876924 | 3.656.410.000 | |
2017-12-07 | HU0000705603 | 1,859623 | 3.622.710.000 | |
2017-12-06 | HU0000705603 | 1,849058 | 3.607.780.000 | |
2017-12-05 | HU0000705603 | 1,843396 | 3.596.740.000 | |
2017-12-04 | HU0000705603 | 1,846017 | 3.601.850.000 | |
2017-12-01 | HU0000705603 | 1,845319 | 3.600.490.000 | |
2017-11-30 | HU0000705603 | 1,851498 | 3.612.550.000 | |
2017-11-29 | HU0000705603 | 1,826317 | 3.558.410.000 | |
2017-11-28 | HU0000705603 | 1,825905 | 3.557.610.000 | |
2017-11-27 | HU0000705603 | 1,803537 | 3.514.030.000 | |
2017-11-24 | HU0000705603 | 1,819769 | 3.545.660.000 | |
2017-11-23 | HU0000705603 | 1,825885 | 3.552.980.000 | |
2017-11-22 | HU0000705603 | 1,837810 | 3.576.190.000 | |
2017-11-21 | HU0000705603 | 1,837808 | 3.576.180.000 | |
2017-11-20 | HU0000705603 | 1,816849 | 3.535.400.000 | |
2017-11-17 | HU0000705603 | 1,814631 | 3.531.080.000 | |
2017-11-16 | HU0000705603 | 1,819817 | 3.541.170.000 | |
2017-11-15 | HU0000705603 | 1,797910 | 3.498.540.000 | |
2017-11-14 | HU0000705603 | 1,820089 | 3.541.700.000 | |
2017-11-13 | HU0000705603 | 1,838692 | 3.577.900.000 | |
2017-11-10 | HU0000705603 | 1,837232 | 3.575.060.000 | |
2017-11-09 | HU0000705603 | 1,847065 | 3.576.970.000 | |
2017-11-08 | HU0000705603 | 1,851737 | 3.586.150.000 | |
2017-11-07 | HU0000705603 | 1,849821 | 3.579.630.000 | |
2017-11-06 | HU0000705603 | 1,846608 | 3.573.420.000 | |
2017-11-03 | HU0000705603 | 1,835366 | 3.551.660.000 | |
2017-11-02 | HU0000705603 | 1,828865 | 3.439.080.000 | |
2017-10-31 | HU0000705603 | 1,831640 | 3.444.300.000 | |
2017-10-30 | HU0000705603 | 1,823843 | 3.429.640.000 | |
2017-10-27 | HU0000705603 | 1,833594 | 3.447.970.000 | |
2017-10-26 | HU0000705603 | 1,792180 | 3.370.100.000 | |
2017-10-25 | HU0000705603 | 1,795246 | 3.375.860.000 | |
2017-10-24 | HU0000705603 | 1,794417 | 3.374.310.000 | |
2017-10-20 | HU0000705603 | 1,791621 | 3.367.950.000 | |
2017-10-19 | HU0000705603 | 1,785551 | 3.356.540.000 | |
2017-10-18 | HU0000705603 | 1,791852 | 3.368.380.000 | |
2017-10-17 | HU0000705603 | 1,787616 | 3.360.420.000 | |
2017-10-16 | HU0000705603 | 1,784303 | 3.355.810.000 | |
2017-10-13 | HU0000705603 | 1,777358 | 3.342.750.000 | |
2017-10-12 | HU0000705603 | 1,776162 | 3.340.500.000 | |
2017-10-11 | HU0000705603 | 1,788833 | 3.373.720.000 | |
2017-10-10 | HU0000705603 | 1,797652 | 3.390.350.000 | |
2017-10-09 | HU0000705603 | 1,807184 | 3.408.330.000 | |
2017-10-06 | HU0000705603 | 1,811437 | 3.416.350.000 | |
2017-10-05 | HU0000705603 | 1,801999 | 3.158.550.000 | |
2017-10-04 | HU0000705603 | 1,795995 | 3.148.030.000 | |
2017-10-03 | HU0000705603 | 1,799873 | 3.154.820.000 | |
2017-10-02 | HU0000705603 | 1,791811 | 3.140.690.000 | |
2017-09-29 | HU0000705603 | 1,778566 | 3.147.220.000 | |
2017-09-28 | HU0000705603 | 1,776264 | 3.143.140.000 | |
2017-09-27 | HU0000705603 | 1,783222 | 3.155.460.000 | |
2017-09-26 | HU0000705603 | 1,760511 | 3.115.270.000 | |
2017-09-25 | HU0000705603 | 1,744858 | 3.071.570.000 | |
2017-09-22 | HU0000705603 | 1,736939 | 3.057.840.000 | |
2017-09-21 | HU0000705603 | 1,745838 | 3.073.510.000 | |
2017-09-20 | HU0000705603 | 1,730232 | 3.046.030.000 | |
2017-09-19 | HU0000705603 | 1,735471 | 3.055.260.000 | |
2017-09-18 | HU0000705603 | 1,740602 | 3.064.290.000 | |
2017-09-15 | HU0000705603 | 1,735958 | 3.056.110.000 | |
2017-09-14 | HU0000705603 | 1,734014 | 3.052.440.000 | |
2017-09-13 | HU0000705603 | 1,723344 | 3.033.660.000 | |
2017-09-12 | HU0000705603 | 1,718885 | 3.025.810.000 | |
2017-09-11 | HU0000705603 | 1,703225 | 2.998.240.000 | |
2017-09-08 | HU0000705603 | 1,680233 | 2.957.770.000 | |
2017-09-07 | HU0000705603 | 1,697940 | 2.988.940.000 | |
2017-09-06 | HU0000705603 | 1,702350 | 2.996.700.000 | |
2017-09-05 | HU0000705603 | 1,702647 | 2.997.220.000 | |
2017-09-04 | HU0000705603 | 1,709382 | 3.009.080.000 | |
2017-09-01 | HU0000705603 | 1,708486 | 3.007.500.000 | |
2017-08-31 | HU0000705603 | 1,708717 | 2.902.910.000 | |
2017-08-30 | HU0000705603 | 1,692375 | 2.875.150.000 | |
2017-08-29 | HU0000705603 | 1,666499 | 2.831.190.000 | |
2017-08-28 | HU0000705603 | 1,677182 | 2.849.340.000 | |
2017-08-25 | HU0000705603 | 1,692857 | 2.876.410.000 | |
2017-08-24 | HU0000705603 | 1,685548 | 2.863.990.000 | |
2017-08-23 | HU0000705603 | 1,689716 | 2.871.070.000 | |
2017-08-22 | HU0000705603 | 1,697982 | 2.885.110.000 | |
2017-08-21 | HU0000705603 | 1,684739 | 2.862.610.000 | |
2017-08-18 | HU0000705603 | 1,684859 | 2.862.820.000 | |
2017-08-17 | HU0000705603 | 1,689270 | 2.870.310.000 | |
2017-08-16 | HU0000705603 | 1,712525 | 2.909.820.000 | |
2017-08-15 | HU0000705603 | 1,709016 | 2.903.860.000 | |
2017-08-14 | HU0000705603 | 1,702530 | 2.896.810.000 | |
2017-08-11 | HU0000705603 | 1,701876 | 2.895.700.000 | |
2017-08-10 | HU0000705603 | 1,700134 | 2.892.730.000 | |
2017-08-09 | HU0000705603 | 1,719306 | 2.925.350.000 | |
2017-08-08 | HU0000705603 | 1,708676 | 2.907.260.000 | |
2017-08-07 | HU0000705603 | 1,712725 | 2.914.160.000 | |
2017-08-04 | HU0000705603 | 1,700629 | 2.893.570.000 | |
2017-08-03 | HU0000705603 | 1,700500 | 2.893.350.000 | |
2017-08-02 | HU0000705603 | 1,703498 | 2.897.260.000 | |
2017-08-01 | HU0000705603 | 1,705994 | 2.811.500.000 | |
2017-07-31 | HU0000705603 | 1,721641 | 2.837.560.000 | |
2017-07-28 | HU0000705603 | 1,729689 | 2.850.830.000 | |
2017-07-27 | HU0000705603 | 1,728513 | 2.848.890.000 | |
2017-07-26 | HU0000705603 | 1,746465 | 2.878.480.000 | |
2017-07-25 | HU0000705603 | 1,741242 | 2.869.870.000 | |
2017-07-24 | HU0000705603 | 1,734379 | 2.858.560.000 | |
2017-07-21 | HU0000705603 | 1,738315 | 2.865.040.000 | |
2017-07-20 | HU0000705603 | 1,760276 | 2.910.690.000 | |
2017-07-19 | HU0000705603 | 1,759183 | 2.908.880.000 | |
2017-07-18 | HU0000705603 | 1,750334 | 2.894.250.000 | |
2017-07-17 | HU0000705603 | 1,756283 | 2.905.380.000 | |
2017-07-14 | HU0000705603 | 1,764691 | 2.919.290.000 | |
2017-07-13 | HU0000705603 | 1,762332 | 2.915.380.000 | |
2017-07-12 | HU0000705603 | 1,752304 | 2.898.800.000 | |
2017-07-11 | HU0000705603 | 1,751695 | 2.897.790.000 | |
2017-07-10 | HU0000705603 | 1,749814 | 2.894.680.000 | |
2017-07-07 | HU0000705603 | 1,745886 | 2.888.180.000 | |
2017-07-06 | HU0000705603 | 1,748676 | 2.892.790.000 | |
2017-07-05 | HU0000705603 | 1,759863 | 2.911.300.000 | |
2017-07-04 | HU0000705603 | 1,756064 | 2.905.010.000 | |
2017-07-03 | HU0000705603 | 1,755729 | 2.904.460.000 | |
2017-06-30 | HU0000705603 | 1,749664 | 2.894.430.000 | |
2017-06-29 | HU0000705603 | 1,750663 | 2.896.080.000 | |
2017-06-28 | HU0000705603 | 1,771194 | 2.931.820.000 | |
2017-06-27 | HU0000705603 | 1,767197 | 2.820.200.000 | |
2017-06-26 | HU0000705603 | 1,789862 | 2.856.370.000 | |
2017-06-23 | HU0000705603 | 1,791598 | 2.859.140.000 | |
2017-06-22 | HU0000705603 | 1,788079 | 2.853.520.000 | |
2017-06-21 | HU0000705603 | 1,791493 | 2.858.970.000 | |
2017-06-20 | HU0000705603 | 1,781833 | 2.843.560.000 | |
2017-06-19 | HU0000705603 | 1,783754 | 2.846.620.000 | |
2017-06-16 | HU0000705603 | 1,775077 | 2.832.770.000 | |
2017-06-15 | HU0000705603 | 1,768726 | 2.822.640.000 | |
2017-06-14 | HU0000705603 | 1,769047 | 2.823.150.000 | |
2017-06-13 | HU0000705603 | 1,774375 | 2.831.650.000 | |
2017-06-12 | HU0000705603 | 1,767433 | 2.820.580.000 | |
2017-06-09 | HU0000705603 | 1,776519 | 2.835.080.000 | |
2017-06-08 | HU0000705603 | 1,769693 | 2.824.180.000 | |
2017-06-07 | HU0000705603 | 1,766964 | 2.819.830.000 | |
2017-06-06 | HU0000705603 | 1,761487 | 2.781.090.000 | |
2017-06-02 | HU0000705603 | 1,774499 | 2.801.630.000 | |
2017-06-01 | HU0000705603 | 1,765838 | 2.787.960.000 | |
2017-05-31 | HU0000705603 | 1,761979 | 2.781.860.000 | |
2017-05-30 | HU0000705603 | 1,769956 | 2.794.460.000 | |
2017-05-29 | HU0000705603 | 1,765779 | 2.787.860.000 | |
2017-05-26 | HU0000705603 | 1,757258 | 2.774.410.000 | |
2017-05-25 | HU0000705603 | 1,757322 | 2.774.510.000 | |
2017-05-24 | HU0000705603 | 1,765477 | 2.786.390.000 | |
2017-05-23 | HU0000705603 | 1,751739 | 2.759.700.000 | |
2017-05-22 | HU0000705603 | 1,758843 | 2.770.900.000 | |
2017-05-19 | HU0000705603 | 1,757941 | 2.769.470.000 | |
2017-05-18 | HU0000705603 | 1,753956 | 2.763.200.000 | |
2017-05-17 | HU0000705603 | 1,756136 | 2.766.630.000 | |
2017-05-16 | HU0000705603 | 1,786115 | 2.814.190.000 | |
2017-05-15 | HU0000705603 | 1,805190 | 2.843.700.000 | |
2017-05-12 | HU0000705603 | 1,812338 | 2.854.960.000 | |
2017-05-11 | HU0000705603 | 1,814063 | 2.857.670.000 | |
2017-05-10 | HU0000705603 | 1,820790 | 2.868.270.000 | |
2017-05-09 | HU0000705603 | 1,815911 | 2.860.580.000 | |
2017-05-08 | HU0000705603 | 1,810678 | 2.852.340.000 | |
2017-05-05 | HU0000705603 | 1,812537 | 2.855.270.000 | |
2017-05-04 | HU0000705603 | 1,811698 | 2.853.950.000 | |
2017-05-03 | HU0000705603 | 1,812431 | 2.825.100.000 | |
2017-05-02 | HU0000705603 | 1,814984 | 2.829.080.000 | |
2017-04-28 | HU0000705603 | 1,808295 | 2.818.660.000 | |
2017-04-27 | HU0000705603 | 1,815379 | 2.829.700.000 | |
2017-04-26 | HU0000705603 | 1,810324 | 2.821.820.000 | |
2017-04-25 | HU0000705603 | 1,811567 | 2.823.760.000 | |
2017-04-24 | HU0000705603 | 1,806709 | 2.816.180.000 | |
2017-04-21 | HU0000705603 | 1,819269 | 2.835.760.000 | |
2017-04-20 | HU0000705603 | 1,814848 | 2.828.870.000 | |
2017-04-19 | HU0000705603 | 1,810275 | 2.821.740.000 | |
2017-04-18 | HU0000705603 | 1,821705 | 2.839.560.000 | |
2017-04-13 | HU0000705603 | 1,811546 | 2.823.720.000 | |
2017-04-12 | HU0000705603 | 1,822670 | 2.841.060.000 | |
2017-04-11 | HU0000705603 | 1,832988 | 2.857.150.000 | |
2017-04-10 | HU0000705603 | 1,832062 | 2.855.700.000 | |
2017-04-07 | HU0000705603 | 1,823161 | 2.841.830.000 | |
2017-04-06 | HU0000705603 | 1,820727 | 2.839.710.000 | |
2017-04-05 | HU0000705603 | 1,809800 | 2.822.670.000 | |
2017-04-04 | HU0000705603 | 1,814429 | 2.829.890.000 | |
2017-04-03 | HU0000705603 | 1,812510 | 2.827.420.000 | |
2017-03-31 | HU0000705603 | 1,810830 | 2.824.800.000 | |
2017-03-30 | HU0000705603 | 1,815658 | 2.837.510.000 | |
2017-03-29 | HU0000705603 | 1,802192 | 2.816.470.000 | |
2017-03-28 | HU0000705603 | 1,786341 | 2.791.850.000 | |
2017-03-27 | HU0000705603 | 1,777115 | 2.777.430.000 | |
2017-03-24 | HU0000705603 | 1,783731 | 2.787.770.000 | |
2017-03-23 | HU0000705603 | 1,786737 | 2.792.470.000 | |
2017-03-22 | HU0000705603 | 1,783521 | 2.787.440.000 | |
2017-03-21 | HU0000705603 | 1,780022 | 2.785.770.000 | |
2017-03-20 | HU0000705603 | 1,808027 | 2.829.600.000 | |
2017-03-17 | HU0000705603 | 1,812285 | 2.836.260.000 | |
2017-03-16 | HU0000705603 | 1,826811 | 2.858.990.000 | |
2017-03-14 | HU0000705603 | 1,836955 | 2.874.870.000 | |
2017-03-13 | HU0000705603 | 1,839993 | 2.879.620.000 | |
2017-03-10 | HU0000705603 | 1,844387 | 2.894.990.000 | |
2017-03-09 | HU0000705603 | 1,841209 | 2.887.850.000 | |
2017-03-08 | HU0000705603 | 1,837487 | 2.882.010.000 | |
2017-03-07 | HU0000705603 | 1,837205 | 2.881.570.000 | |
2017-03-06 | HU0000705603 | 1,836776 | 2.879.770.000 | |
2017-03-03 | HU0000705603 | 1,857112 | 2.912.590.000 | |
2017-03-02 | HU0000705603 | 1,845714 | 2.894.720.000 | |
2017-03-01 | HU0000705603 | 1,851839 | 2.904.320.000 | |
2017-02-28 | HU0000705603 | 1,821494 | 2.856.730.000 | |
2017-02-27 | HU0000705603 | 1,828654 | 2.867.960.000 | |
2017-02-24 | HU0000705603 | 1,828172 | 2.867.200.000 | |
2017-02-23 | HU0000705603 | 1,832142 | 2.873.430.000 | |
2017-02-22 | HU0000705603 | 1,833821 | 2.875.060.000 | |
2017-02-21 | HU0000705603 | 1,832841 | 2.873.530.000 | |
2017-02-20 | HU0000705603 | 1,813500 | 2.843.050.000 | |
2017-02-17 | HU0000705603 | 1,808712 | 2.838.180.000 | |
2017-02-16 | HU0000705603 | 1,808558 | 2.837.930.000 | |
2017-02-15 | HU0000705603 | 1,826463 | 2.866.030.000 | |
2017-02-14 | HU0000705603 | 1,809456 | 2.829.390.000 | |
2017-02-13 | HU0000705603 | 1,799833 | 2.814.350.000 | |
2017-02-10 | HU0000705603 | 1,789753 | 2.796.080.000 | |
2017-02-09 | HU0000705603 | 1,777573 | 2.783.050.000 | |
2017-02-08 | HU0000705603 | 1,779695 | 2.786.370.000 | |
2017-02-07 | HU0000705603 | 1,778898 | 2.785.120.000 | |
2017-02-06 | HU0000705603 | 1,763779 | 2.769.610.000 | |
2017-02-03 | HU0000705603 | 1,768013 | 2.776.260.000 | |
2017-02-02 | HU0000705603 | 1,743443 | 2.737.680.000 | |
2017-02-01 | HU0000705603 | 1,759115 | 2.757.840.000 | |
2017-01-31 | HU0000705603 | 1,770195 | 2.775.210.000 | |
2017-01-30 | HU0000705603 | 1,777652 | 2.786.900.000 | |
2017-01-27 | HU0000705603 | 1,790841 | 2.807.580.000 | |
2017-01-26 | HU0000705603 | 1,780708 | 2.791.690.000 | |
2017-01-25 | HU0000705603 | 1,775839 | 2.783.310.000 | |
2017-01-24 | HU0000705603 | 1,764903 | 2.766.170.000 | |
2017-01-23 | HU0000705603 | 1,752564 | 2.746.830.000 | |
2017-01-20 | HU0000705603 | 1,761298 | 2.750.520.000 | |
2017-01-19 | HU0000705603 | 1,751330 | 2.723.950.000 | |
2017-01-18 | HU0000705603 | 1,750635 | 2.722.870.000 | |
2017-01-17 | HU0000705603 | 1,748297 | 2.720.980.000 | |
2017-01-16 | HU0000705603 | 1,765104 | 2.747.290.000 | |
2017-01-13 | HU0000705603 | 1,757307 | 2.735.150.000 | |
2017-01-12 | HU0000705603 | 1,756835 | 2.734.420.000 | |
2017-01-11 | HU0000705603 | 1,784491 | 2.777.460.000 | |
2017-01-10 | HU0000705603 | 1,766803 | 2.749.930.000 | |
2017-01-09 | HU0000705603 | 1,773930 | 2.761.020.000 | |
2017-01-06 | HU0000705603 | 1,762278 | 2.742.890.000 | |
2017-01-05 | HU0000705603 | 1,779201 | 2.769.230.000 | |
2017-01-04 | HU0000705603 | 1,788619 | 2.783.890.000 | |
2017-01-03 | HU0000705603 | 1,786944 | 2.780.110.000 | |
2017-01-02 | HU0000705603 | 1,759486 | 2.737.600.000 | |
2016-12-30 | HU0000705603 | 1,752589 | 2.726.870.000 | |
2016-12-29 | HU0000705603 | 1,770161 | 2.754.210.000 | |
2016-12-28 | HU0000705603 | 1,774206 | 2.754.520.000 | |
2016-12-27 | HU0000705603 | 1,786041 | 2.772.890.000 | |
2016-12-23 | HU0000705603 | 1,787657 | 2.778.600.000 | |
2016-12-22 | HU0000705603 | 1,787927 | 2.779.340.000 | |
2016-12-21 | HU0000705603 | 1,797410 | 2.794.080.000 | |
2016-12-20 | HU0000705603 | 1,806175 | 2.812.800.000 | |
2016-12-19 | HU0000705603 | 1,794630 | 2.794.820.000 | |
2016-12-16 | HU0000705603 | 1,790849 | 2.790.120.000 | |
2016-12-15 | HU0000705603 | 1,796090 | 2.798.280.000 | |
2016-12-14 | HU0000705603 | 1,779291 | 2.518.240.000 | |
2016-12-13 | HU0000705603 | 1,790178 | 2.282.680.000 | |
2016-12-12 | HU0000705603 | 1,780778 | 2.270.540.000 | |
2016-12-09 | HU0000705603 | 1,781018 | 2.270.630.000 | |
2016-12-08 | HU0000705603 | 1,744069 | 2.223.530.000 | |
2016-12-07 | HU0000705603 | 1,748065 | 2.230.910.000 | |
2016-12-06 | HU0000705603 | 1,727698 | 2.204.920.000 | |
2016-12-05 | HU0000705603 | 1,737646 | 2.217.610.000 | |
2016-12-02 | HU0000705603 | 1,729196 | 2.207.420.000 | |
2016-12-01 | HU0000705603 | 1,725567 | 2.202.790.000 | |
2016-11-30 | HU0000705603 | 1,720887 | 2.202.940.000 | |
2016-11-29 | HU0000705603 | 1,729144 | 2.213.510.000 | |
2016-11-28 | HU0000705603 | 1,717456 | 2.205.220.000 | |
2016-11-25 | HU0000705603 | 1,730658 | 2.222.170.000 | |
2016-11-24 | HU0000705603 | 1,732502 | 2.236.290.000 | |
2016-11-23 | HU0000705603 | 1,720024 | 2.240.070.000 | |
2016-11-22 | HU0000705603 | 1,711319 | 2.228.730.000 | |
2016-11-21 | HU0000705603 | 1,715897 | 2.236.010.000 | |
2016-11-18 | HU0000705603 | 1,712295 | 2.231.320.000 | |
2016-11-17 | HU0000705603 | 1,698682 | 2.216.820.000 | |
2016-11-16 | HU0000705603 | 1,695117 | 2.212.170.000 | |
2016-11-15 | HU0000705603 | 1,682663 | 2.195.920.000 | |
2016-11-14 | HU0000705603 | 1,674512 | 2.185.280.000 | |
2016-11-11 | HU0000705603 | 1,659602 | 2.165.570.000 | |
2016-11-10 | HU0000705603 | 1,648524 | 2.151.120.000 | |
2016-11-09 | HU0000705603 | 1,620659 | 2.115.510.000 | |
2016-11-08 | HU0000705603 | 1,605760 | 2.096.060.000 | |
2016-11-07 | HU0000705603 | 1,599583 | 2.088.000.000 | |
2016-11-04 | HU0000705603 | 1,567958 | 2.046.720.000 | |
2016-11-03 | HU0000705603 | 1,575224 | 2.056.200.000 | |
2016-11-02 | HU0000705603 | 1,585132 | 2.069.140.000 | |
2016-10-28 | HU0000705603 | 1,632550 | 2.131.530.000 | |
2016-10-27 | HU0000705603 | 1,640503 | 2.141.910.000 | |
2016-10-26 | HU0000705603 | 1,639701 | 2.143.290.000 | |
2016-10-25 | HU0000705603 | 1,639787 | 2.144.390.000 | |
2016-10-24 | HU0000705603 | 1,645123 | 2.151.370.000 | |
2016-10-21 | HU0000705603 | 1,638889 | 2.143.220.000 | |
2016-10-20 | HU0000705603 | 1,621770 | 2.120.830.000 | |
2016-10-19 | HU0000705603 | 1,615234 | 2.112.250.000 | |
2016-10-18 | HU0000705603 | 1,610349 | 2.105.860.000 | |
2016-10-17 | HU0000705603 | 1,602498 | 2.096.560.000 | |
2016-10-14 | HU0000705603 | 1,598334 | 2.091.110.000 | |
2016-10-13 | HU0000705603 | 1,606632 | 2.101.970.000 | |
2016-10-12 | HU0000705603 | 1,602602 | 2.104.420.000 | |
2016-10-11 | HU0000705603 | 1,587308 | 2.096.300.000 | |
2016-10-10 | HU0000705603 | 1,595461 | 2.106.970.000 | |
2016-10-07 | HU0000705603 | 1,596442 | 2.108.260.000 | |
2016-10-06 | HU0000705603 | 1,597429 | 2.109.560.000 | |
2016-10-05 | HU0000705603 | 1,597905 | 2.110.190.000 | |
2016-10-04 | HU0000705603 | 1,603723 | 2.117.880.000 | |
2016-10-03 | HU0000705603 | 1,604277 | 2.118.610.000 | |
2016-09-30 | HU0000705603 | 1,617358 | 2.135.860.000 | |
2016-09-29 | HU0000705603 | 1,597997 | 2.110.290.000 | |
2016-09-28 | HU0000705603 | 1,611109 | 2.127.610.000 | |
2016-09-27 | HU0000705603 | 1,595957 | 2.107.600.000 | |
2016-09-26 | HU0000705603 | 1,584937 | 2.093.040.000 | |
2016-09-23 | HU0000705603 | 1,601728 | 2.115.370.000 | |
2016-09-22 | HU0000705603 | 1,609383 | 2.125.480.000 | |
2016-09-21 | HU0000705603 | 1,617898 | 2.136.730.000 | |
2016-09-20 | HU0000705603 | 1,598909 | 2.111.650.000 | |
2016-09-19 | HU0000705603 | 1,597716 | 2.110.070.000 | |
2016-09-16 | HU0000705603 | 1,599051 | 2.111.840.000 | |
2016-09-15 | HU0000705603 | 1,606995 | 2.122.330.000 | |
2016-09-14 | HU0000705603 | 1,592244 | 2.102.850.000 | |
2016-09-13 | HU0000705603 | 1,594089 | 2.107.680.000 | |
2016-09-12 | HU0000705603 | 1,617754 | 2.138.970.000 | |
2016-09-09 | HU0000705603 | 1,587222 | 2.098.600.000 | |
2016-09-08 | HU0000705603 | 1,618454 | 2.139.890.000 | |
2016-09-07 | HU0000705603 | 1,625968 | 2.149.830.000 | |
2016-09-06 | HU0000705603 | 1,637100 | 2.164.550.000 | |
2016-09-05 | HU0000705603 | 1,628829 | 2.153.610.000 | |
2016-09-02 | HU0000705603 | 1,632443 | 2.158.390.000 | |
2016-09-01 | HU0000705603 | 1,629903 | 2.155.030.000 | |
2016-08-31 | HU0000705603 | 1,629663 | 2.154.710.000 | |
2016-08-30 | HU0000705603 | 1,626057 | 2.149.950.000 | |
2016-08-29 | HU0000705603 | 1,626593 | 2.151.050.000 | |
2016-08-26 | HU0000705603 | 1,606909 | 2.126.870.000 | |
2016-08-25 | HU0000705603 | 1,609941 | 2.130.890.000 | |
2016-08-24 | HU0000705603 | 1,610935 | 2.132.200.000 | |
2016-08-23 | HU0000705603 | 1,617520 | 2.140.920.000 | |
2016-08-22 | HU0000705603 | 1,617595 | 2.141.020.000 | |
2016-08-19 | HU0000705603 | 1,617982 | 2.141.280.000 | |
2016-08-18 | HU0000705603 | 1,619439 | 2.143.210.000 | |
2016-08-17 | HU0000705603 | 1,625061 | 2.151.640.000 | |
2016-08-16 | HU0000705603 | 1,620696 | 2.145.870.000 | |
2016-08-15 | HU0000705603 | 1,636860 | 2.167.270.000 | |
2016-08-12 | HU0000705603 | 1,636455 | 2.166.730.000 | |
2016-08-11 | HU0000705603 | 1,639883 | 2.171.270.000 | |
2016-08-10 | HU0000705603 | 1,630981 | 2.159.480.000 | |
2016-08-09 | HU0000705603 | 1,642845 | 2.175.190.000 | |
2016-08-08 | HU0000705603 | 1,646787 | 2.180.410.000 | |
2016-08-05 | HU0000705603 | 1,641794 | 2.173.800.000 | |
2016-08-04 | HU0000705603 | 1,628907 | 2.156.740.000 | |
2016-08-03 | HU0000705603 | 1,621245 | 2.146.590.000 | |
2016-08-02 | HU0000705603 | 1,617197 | 2.141.230.000 | |
2016-08-01 | HU0000705603 | 1,631617 | 2.160.330.000 | |
2016-07-29 | HU0000705603 | 1,644659 | 2.176.590.000 | |
2016-07-28 | HU0000705603 | 1,644381 | 2.178.200.000 | |
2016-07-27 | HU0000705603 | 1,660445 | 2.209.570.000 | |
2016-07-26 | HU0000705603 | 1,657084 | 2.205.090.000 | |
2016-07-25 | HU0000705603 | 1,658052 | 2.205.680.000 | |
2016-07-22 | HU0000705603 | 1,660933 | 2.209.720.000 | |
2016-07-21 | HU0000705603 | 1,661749 | 2.210.810.000 | |
2016-07-20 | HU0000705603 | 1,668891 | 2.220.310.000 | |
2016-07-19 | HU0000705603 | 1,653156 | 2.199.370.000 | |
2016-07-18 | HU0000705603 | 1,658744 | 2.205.810.000 | |
2016-07-15 | HU0000705603 | 1,639050 | 2.173.620.000 | |
2016-07-14 | HU0000705603 | 1,639361 | 2.174.030.000 | |
2016-07-13 | HU0000705603 | 1,637719 | 2.172.160.000 | |
2016-07-12 | HU0000705603 | 1,629507 | 2.161.270.000 | |
2016-07-11 | HU0000705603 | 1,631705 | 2.156.180.000 | |
2016-07-08 | HU0000705603 | 1,625325 | 2.147.750.000 | |
2016-07-07 | HU0000705603 | 1,610244 | 2.127.820.000 | |
2016-07-06 | HU0000705603 | 1,614786 | 2.133.620.000 | |
2016-07-05 | HU0000705603 | 1,597229 | 2.110.430.000 | |
2016-07-04 | HU0000705603 | 1,611385 | 2.129.130.000 | |
2016-07-01 | HU0000705603 | 1,610502 | 2.127.960.000 | |
2016-06-30 | HU0000705603 | 1,603407 | 2.118.590.000 | |
2016-06-29 | HU0000705603 | 1,598008 | 2.186.560.000 | |
2016-06-28 | HU0000705603 | 1,574788 | 2.154.790.000 | |
2016-06-27 | HU0000705603 | 1,549223 | 2.119.810.000 | |
2016-06-24 | HU0000705603 | 1,569376 | 2.156.640.000 | |
2016-06-23 | HU0000705603 | 1,585731 | 2.179.110.000 | |
2016-06-22 | HU0000705603 | 1,577935 | 2.168.400.000 | |
2016-06-21 | HU0000705603 | 1,565286 | 2.424.940.000 | |
2016-06-20 | HU0000705603 | 1,556467 | 2.691.960.000 | |
2016-06-17 | HU0000705603 | 1,568347 | 2.712.510.000 | |
2016-06-16 | HU0000705603 | 1,574555 | 2.723.480.000 | |
2016-06-15 | HU0000705603 | 1,571351 | 2.729.870.000 | |
2016-06-14 | HU0000705603 | 1,570988 | 2.729.240.000 | |
2016-06-13 | HU0000705603 | 1,563537 | 2.716.300.000 | |
2016-06-10 | HU0000705603 | 1,568698 | 2.725.260.000 | |
2016-06-09 | HU0000705603 | 1,575568 | 2.737.200.000 | |
2016-06-08 | HU0000705603 | 1,573997 | 2.734.470.000 | |
2016-06-07 | HU0000705603 | 1,573597 | 2.741.250.000 | |
2016-06-06 | HU0000705603 | 1,574347 | 2.742.550.000 | |
2016-06-03 | HU0000705603 | 1,597049 | 2.785.260.000 | |
2016-06-02 | HU0000705603 | 1,599399 | 2.789.360.000 | |
2016-06-01 | HU0000705603 | 1,603137 | 2.795.880.000 | |
2016-05-31 | HU0000705603 | 1,606260 | 2.810.890.000 | |
2016-05-30 | HU0000705603 | 1,606036 | 2.810.500.000 | |
2016-05-27 | HU0000705603 | 1,600235 | 2.800.350.000 | |
2016-05-26 | HU0000705603 | 1,592838 | 2.787.410.000 | |
2016-05-25 | HU0000705603 | 1,601314 | 2.802.510.000 | |
2016-05-24 | HU0000705603 | 1,594415 | 2.790.430.000 | |
2016-05-23 | HU0000705603 | 1,569804 | 2.747.560.000 | |
2016-05-20 | HU0000705603 | 1,572670 | 2.753.630.000 | |
2016-05-19 | HU0000705603 | 1,559654 | 2.733.360.000 | |
2016-05-18 | HU0000705603 | 1,559755 | 2.735.710.000 | |
2016-05-17 | HU0000705603 | 1,546392 | 2.712.270.000 | |
2016-05-13 | HU0000705603 | 1,544718 | 2.709.330.000 | |
2016-05-12 | HU0000705603 | 1,547191 | 2.714.000.000 | |
2016-05-11 | HU0000705603 | 1,551919 | 2.722.290.000 | |
2016-05-10 | HU0000705603 | 1,565812 | 2.746.660.000 | |
2016-05-09 | HU0000705603 | 1,543523 | 2.707.160.000 | |
2016-05-06 | HU0000705603 | 1,533464 | 2.689.520.000 | |
2016-05-05 | HU0000705603 | 1,528756 | 2.681.270.000 | |
2016-05-04 | HU0000705603 | 1,525005 | 2.674.690.000 | |
2016-05-03 | HU0000705603 | 1,515210 | 2.657.510.000 | |
2016-05-02 | HU0000705603 | 1,541298 | 2.703.260.000 | |
2016-04-29 | HU0000705603 | 1,546684 | 2.712.710.000 | |
2016-04-28 | HU0000705603 | 1,554340 | 2.726.140.000 | |
2016-04-27 | HU0000705603 | 1,575877 | 2.763.910.000 | |
2016-04-26 | HU0000705603 | 1,579871 | 2.770.920.000 | |
2016-04-25 | HU0000705603 | 1,575637 | 2.763.490.000 | |
2016-04-22 | HU0000705603 | 1,575641 | 2.763.500.000 | |
2016-04-21 | HU0000705603 | 1,570924 | 2.755.220.000 | |
2016-04-20 | HU0000705603 | 1,565454 | 2.745.630.000 | |
2016-04-19 | HU0000705603 | 1,568476 | 2.752.640.000 | |
2016-04-18 | HU0000705603 | 1,569921 | 2.755.180.000 | |
2016-04-15 | HU0000705603 | 1,569031 | 2.753.610.000 | |
2016-04-14 | HU0000705603 | 1,570509 | 2.756.210.000 | |
2016-04-13 | HU0000705603 | 1,561577 | 2.740.530.000 | |
2016-04-12 | HU0000705603 | 1,536575 | 2.696.650.000 | |
2016-04-11 | HU0000705603 | 1,530991 | 2.690.800.000 | |
2016-04-08 | HU0000705603 | 1,537568 | 2.702.350.000 | |
2016-04-07 | HU0000705603 | 1,530908 | 2.690.650.000 | |
2016-04-06 | HU0000705603 | 1,554805 | 2.734.490.000 | |
2016-04-05 | HU0000705603 | 1,538627 | 2.706.490.000 | |
2016-04-04 | HU0000705603 | 1,551289 | 2.728.770.000 | |
2016-04-01 | HU0000705603 | 1,555325 | 2.735.870.000 | |
2016-03-31 | HU0000705603 | 1,554912 | 2.735.140.000 | |
2016-03-30 | HU0000705603 | 1,559253 | 2.742.780.000 | |
2016-03-29 | HU0000705603 | 1,570734 | 2.762.970.000 | |
2016-03-25 | HU0000705603 | 1,559479 | 2.743.170.000 | |
2016-03-24 | HU0000705603 | 1,561225 | 2.746.240.000 | |
2016-03-23 | HU0000705603 | 1,555357 | 2.735.920.000 | |
2016-03-22 | HU0000705603 | 1,556622 | 2.738.150.000 | |
2016-03-21 | HU0000705603 | 1,547011 | 2.722.300.000 | |
2016-03-18 | HU0000705603 | 1,546732 | 2.726.790.000 | |
2016-03-17 | HU0000705603 | 1,535755 | 2.707.440.000 | |
2016-03-16 | HU0000705603 | 1,554450 | 2.741.020.000 | |
2016-03-11 | HU0000705603 | 1,549992 | 2.733.160.000 | |
2016-03-10 | HU0000705603 | 1,542558 | 2.723.440.000 | |
2016-03-09 | HU0000705603 | 1,545093 | 2.727.910.000 | |
2016-03-08 | HU0000705603 | 1,535222 | 2.710.480.000 | |
2016-03-07 | HU0000705603 | 1,551543 | 2.739.860.000 | |
2016-03-04 | HU0000705603 | 1,553472 | 2.743.270.000 | |
2016-03-03 | HU0000705603 | 1,558663 | 2.752.430.000 | |
2016-03-02 | HU0000705603 | 1,556064 | 2.747.840.000 | |
2016-03-01 | HU0000705603 | 1,547062 | 2.732.960.000 | |
2016-02-29 | HU0000705603 | 1,515573 | 2.677.340.000 | |
2016-02-26 | HU0000705603 | 1,512421 | 2.671.770.000 | |
2016-02-25 | HU0000705603 | 1,511213 | 2.669.630.000 | |
2016-02-24 | HU0000705603 | 1,500431 | 2.734.950.000 | |
2016-02-23 | HU0000705603 | 1,480186 | 2.698.050.000 | |
2016-02-22 | HU0000705603 | 1,491255 | 2.718.220.000 | |
2016-02-19 | HU0000705603 | 1,476167 | 2.691.270.000 | |
2016-02-18 | HU0000705603 | 1,472714 | 2.686.860.000 | |
2016-02-17 | HU0000705603 | 1,480796 | 2.701.010.000 | |
2016-02-16 | HU0000705603 | 1,450792 | 2.646.280.000 | |
2016-02-15 | HU0000705603 | 1,418511 | 2.552.400.000 | |
2016-02-12 | HU0000705603 | 1,410724 | 2.542.270.000 | |
2016-02-11 | HU0000705603 | 1,390581 | 2.508.940.000 | |
2016-02-10 | HU0000705603 | 1,409711 | 2.534.130.000 | |
2016-02-09 | HU0000705603 | 1,419475 | 2.551.680.000 | |
2016-02-08 | HU0000705603 | 1,418145 | 2.544.560.000 | |
2016-02-05 | HU0000705603 | 1,436066 | 2.576.720.000 | |
2016-02-04 | HU0000705603 | 1,470023 | 2.652.490.000 | |
2016-02-03 | HU0000705603 | 1,499125 | 2.705.000.000 | |
2016-02-02 | HU0000705603 | 1,494997 | 2.732.460.000 | |
2016-02-01 | HU0000705603 | 1,525848 | 2.788.850.000 | |
2016-01-29 | HU0000705603 | 1,526948 | 2.780.940.000 | |
2016-01-28 | HU0000705603 | 1,496542 | 2.725.560.000 | |
2016-01-27 | HU0000705603 | 1,499065 | 2.730.160.000 | |
2016-01-26 | HU0000705603 | 1,514339 | 2.757.970.000 | |
2016-01-25 | HU0000705603 | 1,497157 | 2.726.820.000 | |
2016-01-22 | HU0000705603 | 1,519370 | 2.767.270.000 | |
2016-01-21 | HU0000705603 | 1,493100 | 2.719.490.000 | |
2016-01-20 | HU0000705603 | 1,484407 | 2.703.650.000 | |
2016-01-19 | HU0000705603 | 1,503062 | 2.737.630.000 | |
2016-01-18 | HU0000705603 | 1,504796 | 2.740.790.000 | |
2016-01-15 | HU0000705603 | 1,502003 | 2.740.230.000 | |
2016-01-14 | HU0000705603 | 1,538172 | 2.805.990.000 | |
2016-01-13 | HU0000705603 | 1,523784 | 2.771.740.000 | |
2016-01-12 | HU0000705603 | 1,565470 | 2.847.570.000 | |
2016-01-11 | HU0000705603 | 1,545486 | 2.811.220.000 | |
2016-01-08 | HU0000705603 | 1,545053 | 2.810.430.000 | |
2016-01-07 | HU0000705603 | 1,565013 | 2.846.240.000 | |
2016-01-06 | HU0000705603 | 1,610467 | 2.928.900.000 | |
2016-01-05 | HU0000705603 | 1,627430 | 2.959.750.000 | |
2016-01-04 | HU0000705603 | 1,617625 | 2.941.920.000 | |
2015-12-31 | HU0000705603 | 1,629117 | 2.962.820.000 | |
2015-12-30 | HU0000705603 | 1,639209 | 2.978.240.000 | |
2015-12-29 | HU0000705603 | 1,625676 | 2.953.650.000 | |
2015-12-28 | HU0000705603 | 1,638136 | 2.972.080.000 | |
2015-12-23 | HU0000705603 | 1,619062 | 2.937.470.000 | |
2015-12-22 | HU0000705603 | 1,617562 | 2.931.820.000 | |
2015-12-21 | HU0000705603 | 1,616266 | 2.971.120.000 | |
2015-12-18 | HU0000705603 | 1,637442 | 3.010.050.000 | |
2015-12-17 | HU0000705603 | 1,649853 | 3.032.860.000 | |
2015-12-16 | HU0000705603 | 1,622215 | 3.028.480.000 | |
2015-12-15 | HU0000705603 | 1,611238 | 3.007.980.000 | |
2015-12-14 | HU0000705603 | 1,615311 | 3.025.030.000 | |
2015-12-11 | HU0000705603 | 1,636524 | 3.064.760.000 | |
2015-12-10 | HU0000705603 | 1,626070 | 3.077.450.000 | |
2015-12-09 | HU0000705603 | 1,644102 | 3.111.580.000 | |
2015-12-08 | HU0000705603 | 1,653535 | 3.129.450.000 | |
2015-12-07 | HU0000705603 | 1,658351 | 3.138.570.000 | |
2015-12-04 | HU0000705603 | 1,662025 | 3.145.520.000 | |
2015-12-03 | HU0000705603 | 1,684398 | 3.189.660.000 | |
2015-12-02 | HU0000705603 | 1,696099 | 3.214.350.000 | |
2015-12-01 | HU0000705603 | 1,686599 | 3.196.350.000 | |
2015-11-30 | HU0000705603 | 1,694639 | 3.214.410.000 | |
2015-11-27 | HU0000705603 | 1,693596 | 3.207.430.000 | |
2015-11-26 | HU0000705603 | 1,691522 | 3.203.510.000 | |
2015-11-25 | HU0000705603 | 1,686972 | 3.198.890.000 | |
2015-11-24 | HU0000705603 | 1,679541 | 3.183.830.000 | |
2015-11-23 | HU0000705603 | 1,669904 | 3.169.050.000 | |
2015-11-20 | HU0000705603 | 1,665988 | 3.161.620.000 | |
2015-11-19 | HU0000705603 | 1,674962 | 3.178.650.000 | |
2015-11-18 | HU0000705603 | 1,658479 | 3.147.370.000 | |
2015-11-17 | HU0000705603 | 1,651015 | 3.133.200.000 | |
2015-11-16 | HU0000705603 | 1,629719 | 3.084.890.000 | |
2015-11-13 | HU0000705603 | 1,650856 | 3.116.420.000 | |
2015-11-12 | HU0000705603 | 1,664461 | 3.141.610.000 | |
2015-11-11 | HU0000705603 | 1,679447 | 3.171.030.000 | |
2015-11-10 | HU0000705603 | 1,681401 | 3.174.040.000 | |
2015-11-09 | HU0000705603 | 1,678403 | 3.163.780.000 | |
2015-11-06 | HU0000705603 | 1,677242 | 3.158.390.000 | |
2015-11-05 | HU0000705603 | 1,673509 | 3.151.360.000 | |
2015-11-04 | HU0000705603 | 1,665947 | 3.136.620.000 | |
2015-11-03 | HU0000705603 | 1,648290 | 3.104.760.000 | |
2015-11-02 | HU0000705603 | 1,623243 | 3.060.260.000 | |
2015-10-30 | HU0000705603 | 1,640612 | 3.093.010.000 | |
2015-10-29 | HU0000705603 | 1,635398 | 3.083.180.000 | |
2015-10-28 | HU0000705603 | 1,617359 | 3.049.170.000 | |
2015-10-27 | HU0000705603 | 1,618563 | 3.107.550.000 | |
2015-10-26 | HU0000705603 | 1,571808 | 3.017.790.000 | |
2015-10-22 | HU0000705603 | 1,546532 | 2.969.260.000 | |
2015-10-21 | HU0000705603 | 1,552294 | 2.979.780.000 | |
2015-10-20 | HU0000705603 | 1,549094 | 2.973.640.000 | |
2015-10-19 | HU0000705603 | 1,548434 | 2.972.370.000 | |
2015-10-16 | HU0000705603 | 1,537069 | 2.950.560.000 | |
2015-10-15 | HU0000705603 | 1,526099 | 2.929.500.000 | |
2015-10-14 | HU0000705603 | 1,533862 | 2.944.400.000 | |
2015-10-13 | HU0000705603 | 1,541841 | 2.959.720.000 | |
2015-10-12 | HU0000705603 | 1,548333 | 2.971.680.000 | |
2015-10-09 | HU0000705603 | 1,558957 | 2.992.070.000 | |
2015-10-08 | HU0000705603 | 1,548968 | 2.972.900.000 | |
2015-10-07 | HU0000705603 | 1,544065 | 2.961.840.000 | |
2015-10-06 | HU0000705603 | 1,540126 | 2.955.760.000 | |
2015-10-05 | HU0000705603 | 1,531383 | 2.938.980.000 | |
2015-10-02 | HU0000705603 | 1,512285 | 2.902.330.000 | |
2015-10-01 | HU0000705603 | 1,501994 | 2.883.310.000 | |
2015-09-30 | HU0000705603 | 1,479822 | 2.841.070.000 | |
2015-09-29 | HU0000705603 | 1,487287 | 2.856.470.000 | |
2015-09-28 | HU0000705603 | 1,523701 | 2.926.400.000 | |
2015-09-25 | HU0000705603 | 1,515278 | 2.909.540.000 | |
2015-09-24 | HU0000705603 | 1,518483 | 2.916.370.000 | |
2015-09-23 | HU0000705603 | 1,513372 | 2.901.060.000 | |
2015-09-22 | HU0000705603 | 1,517924 | 2.909.780.000 | |
2015-09-21 | HU0000705603 | 1,496203 | 2.868.140.000 | |
2015-09-18 | HU0000705603 | 1,541223 | 2.954.440.000 | |
2015-09-17 | HU0000705603 | 1,552987 | 2.976.140.000 | |
2015-09-16 | HU0000705603 | 1,540683 | 2.943.060.000 | |
2015-09-15 | HU0000705603 | 1,521590 | 2.897.570.000 | |
2015-09-14 | HU0000705603 | 1,541056 | 2.934.640.000 | |
2015-09-11 | HU0000705603 | 1,543147 | 2.937.320.000 | |
2015-09-10 | HU0000705603 | 1,530580 | 2.913.400.000 | |
2015-09-09 | HU0000705603 | 1,554551 | 2.958.780.000 | |
2015-09-08 | HU0000705603 | 1,522721 | 2.898.220.000 | |
2015-09-07 | HU0000705603 | 1,522371 | 2.905.760.000 | |
2015-09-04 | HU0000705603 | 1,534728 | 2.929.350.000 | |
2015-09-03 | HU0000705603 | 1,530194 | 2.920.700.000 | |
2015-09-02 | HU0000705603 | 1,504760 | 2.871.430.000 | |
2015-09-01 | HU0000705603 | 1,553825 | 2.965.160.000 | |
2015-08-31 | HU0000705603 | 1,555993 | 2.969.380.000 | |
2015-08-28 | HU0000705603 | 1,548968 | 2.957.400.000 | |
2015-08-27 | HU0000705603 | 1,497951 | 2.934.890.000 | |
2015-08-26 | HU0000705603 | 1,432371 | 2.809.420.000 | |
2015-08-25 | HU0000705603 | 1,463657 | 2.870.790.000 | |
2015-08-24 | HU0000705603 | 1,612191 | 3.160.630.000 | |
2015-08-19 | HU0000705603 | 1,620219 | 3.175.680.000 | |
2015-08-18 | HU0000705603 | 1,629137 | 3.192.160.000 | |
2015-08-17 | HU0000705603 | 1,614462 | 3.159.340.000 | |
2015-08-14 | HU0000705603 | 1,616857 | 3.164.030.000 | |
2015-08-13 | HU0000705603 | 1,625217 | 3.175.920.000 | |
2015-08-12 | HU0000705603 | 1,632930 | 3.190.990.000 | |
2015-08-11 | HU0000705603 | 1,653085 | 3.219.440.000 | |
2015-08-10 | HU0000705603 | 1,636727 | 3.174.340.000 | |
2015-08-07 | HU0000705603 | 1,645821 | 3.181.630.000 | |
2015-08-06 | HU0000705603 | 1,657988 | 3.205.150.000 | |
2015-08-05 | HU0000705603 | 1,633573 | 3.157.950.000 | |
2015-08-04 | HU0000705603 | 1,634356 | 3.155.430.000 | |
2015-08-03 | HU0000705603 | 1,653251 | 3.186.030.000 | |
2015-07-31 | HU0000705603 | 1,650286 | 3.160.660.000 | |
2015-07-30 | HU0000705603 | 1,641648 | 3.144.110.000 | |
2015-07-29 | HU0000705603 | 1,632322 | 3.125.000.000 | |
2015-07-28 | HU0000705603 | 1,621337 | 3.097.130.000 | |
2015-07-27 | HU0000705603 | 1,641027 | 3.134.740.000 | |
2015-07-24 | HU0000705603 | 1,644469 | 3.141.090.000 | |
2015-07-23 | HU0000705603 | 1,654615 | 3.160.770.000 | |
2015-07-22 | HU0000705603 | 1,673568 | 3.192.890.000 | |
2015-07-21 | HU0000705603 | 1,680986 | 3.208.360.000 | |
2015-07-20 | HU0000705603 | 1,673069 | 3.095.360.000 | |
2015-07-17 | HU0000705603 | 1,672144 | 3.074.130.000 | |
2015-07-16 | HU0000705603 | 1,654627 | 3.033.260.000 | |
2015-07-15 | HU0000705603 | 1,658757 | 3.044.230.000 | |
2015-07-14 | HU0000705603 | 1,641579 | 3.012.710.000 | |
2015-07-13 | HU0000705603 | 1,628869 | 2.994.720.000 | |
2015-07-10 | HU0000705603 | 1,640504 | 3.016.110.000 | |
2015-07-09 | HU0000705603 | 1,640830 | 3.011.920.000 | |
2015-07-08 | HU0000705603 | 1,667711 | 3.050.010.000 | |
2015-07-07 | HU0000705603 | 1,647282 | 3.003.800.000 | |
2015-07-06 | HU0000705603 | 1,643712 | 2.997.030.000 | |
2015-07-03 | HU0000705603 | 1,646650 | 3.002.380.000 | |
2015-07-02 | HU0000705603 | 1,640283 | 2.990.160.000 | |
2015-07-01 | HU0000705603 | 1,634400 | 2.988.170.000 | |
2015-06-30 | HU0000705603 | 1,627132 | 2.974.880.000 | |
2015-06-29 | HU0000705603 | 1,642474 | 3.002.930.000 | |
2015-06-26 | HU0000705603 | 1,644849 | 3.007.270.000 | |
2015-06-25 | HU0000705603 | 1,637085 | 3.003.340.000 | |
2015-06-24 | HU0000705603 | 1,639529 | 3.007.660.000 | |
2015-06-23 | HU0000705603 | 1,636328 | 3.001.780.000 | |
2015-06-22 | HU0000705603 | 1,637040 | 3.003.090.000 | |
2015-06-19 | HU0000705603 | 1,626080 | 2.982.990.000 | |
2015-06-18 | HU0000705603 | 1,634706 | 2.998.810.000 | |
2015-06-17 | HU0000705603 | 1,636285 | 2.995.210.000 | |
2015-06-16 | HU0000705603 | 1,631127 | 2.975.770.000 | |
2015-06-15 | HU0000705603 | 1,640219 | 2.992.350.000 | |
2015-06-12 | HU0000705603 | 1,642020 | 2.991.510.000 | |
2015-06-11 | HU0000705603 | 1,633237 | 2.975.160.000 | |
2015-06-10 | HU0000705603 | 1,621021 | 2.952.910.000 | |
2015-06-09 | HU0000705603 | 1,645979 | 2.999.060.000 | |
2015-06-08 | HU0000705603 | 1,629222 | 2.968.530.000 | |
2015-06-05 | HU0000705603 | 1,629887 | 2.969.740.000 | |
2015-06-04 | HU0000705603 | 1,658490 | 3.021.860.000 | |
2015-06-03 | HU0000705603 | 1,660538 | 3.024.370.000 | |
2015-06-02 | HU0000705603 | 1,673475 | 3.047.930.000 | |
2015-06-01 | HU0000705603 | 1,661326 | 3.025.810.000 | |
2015-05-29 | HU0000705603 | 1,670525 | 3.048.370.000 | |
2015-05-28 | HU0000705603 | 1,674008 | 3.050.010.000 | |
2015-05-27 | HU0000705603 | 1,662708 | 3.029.430.000 | |
2015-05-26 | HU0000705603 | 1,636231 | 2.981.190.000 | |
2015-05-22 | HU0000705603 | 1,637997 | 2.984.400.000 | |
2015-05-21 | HU0000705603 | 1,642328 | 2.992.290.000 | |
2015-05-20 | HU0000705603 | 1,629405 | 2.972.310.000 | |
2015-05-19 | HU0000705603 | 1,608080 | 2.933.410.000 | |
2015-05-18 | HU0000705603 | 1,608806 | 2.934.730.000 | |
2015-05-15 | HU0000705603 | 1,608234 | 2.933.690.000 | |
2015-05-14 | HU0000705603 | 1,604491 | 2.908.860.000 | |
2015-05-13 | HU0000705603 | 1,607538 | 2.914.380.000 | |
2015-05-12 | HU0000705603 | 1,611477 | 2.921.520.000 | |
2015-05-11 | HU0000705603 | 1,604022 | 2.910.940.000 | |
2015-05-08 | HU0000705603 | 1,587590 | 2.858.120.000 | |
2015-05-07 | HU0000705603 | 1,588261 | 2.859.330.000 | |
2015-05-06 | HU0000705603 | 1,595317 | 2.871.530.000 | |
2015-05-05 | HU0000705603 | 1,615820 | 2.908.440.000 | |
2015-05-04 | HU0000705603 | 1,587612 | 2.857.660.000 | |
2015-04-30 | HU0000705603 | 1,620138 | 2.920.730.000 | |
2015-04-29 | HU0000705603 | 1,635284 | 2.948.040.000 | |
2015-04-28 | HU0000705603 | 1,643681 | 2.967.740.000 | |
2015-04-27 | HU0000705603 | 1,636020 | 2.951.450.000 | |
2015-04-24 | HU0000705603 | 1,659003 | 2.992.910.000 | |
2015-04-23 | HU0000705603 | 1,640872 | 2.959.210.000 | |
2015-04-22 | HU0000705603 | 1,635203 | 2.948.480.000 | |
2015-04-21 | HU0000705603 | 1,641137 | 2.958.180.000 | |
2015-04-20 | HU0000705603 | 1,624103 | 3.124.520.000 | |
2015-04-17 | HU0000705603 | 1,657213 | 3.188.220.000 | |
2015-04-16 | HU0000705603 | 1,645457 | 3.165.610.000 | |
2015-04-15 | HU0000705603 | 1,642101 | 3.159.150.000 | |
2015-04-14 | HU0000705603 | 1,642316 | 3.156.060.000 | |
2015-04-13 | HU0000705603 | 1,646046 | 3.152.570.000 | |
2015-04-10 | HU0000705603 | 1,616524 | 3.096.020.000 | |
2015-04-09 | HU0000705603 | 1,596661 | 3.057.680.000 | |
2015-04-08 | HU0000705603 | 1,599869 | 3.063.830.000 | |
2015-04-07 | HU0000705603 | 1,592978 | 3.049.940.000 | |
2015-04-03 | HU0000705603 | 1,594833 | 3.053.490.000 | |
2015-04-02 | HU0000705603 | 1,602673 | 3.068.500.000 | |
2015-04-01 | HU0000705603 | 1,609831 | 3.078.240.000 | |
2015-03-31 | HU0000705603 | 1,606752 | 3.066.190.000 | |
2015-03-30 | HU0000705603 | 1,599937 | 3.038.220.000 | |
2015-03-27 | HU0000705603 | 1,567333 | 2.976.310.000 | |
2015-03-26 | HU0000705603 | 1,579127 | 2.997.710.000 | |
2015-03-25 | HU0000705603 | 1,619413 | 3.069.680.000 | |
2015-03-24 | HU0000705603 | 1,651294 | 3.130.120.000 | |
2015-03-23 | HU0000705603 | 1,670663 | 3.166.370.000 | |
2015-03-20 | HU0000705603 | 1,650351 | 3.139.210.000 | |
2015-03-19 | HU0000705603 | 1,673695 | 3.185.380.000 | |
2015-03-18 | HU0000705603 | 1,659336 | 3.155.670.000 | |
2015-03-17 | HU0000705603 | 1,677168 | 3.190.650.000 | |
2015-03-16 | HU0000705603 | 1,652477 | 3.150.140.000 | |
2015-03-13 | HU0000705603 | 1,653101 | 3.198.530.000 | |
2015-03-12 | HU0000705603 | 1,647657 | 3.204.420.000 | |
2015-03-11 | HU0000705603 | 1,632038 | 3.319.420.000 | |
2015-03-10 | HU0000705603 | 1,630431 | 3.282.970.000 | |
2015-03-09 | HU0000705603 | 1,614196 | 3.049.880.000 | |
2015-03-06 | HU0000705603 | 1,628151 | 3.073.810.000 | |
2015-03-05 | HU0000705603 | 1,623955 | 3.065.890.000 | |
2015-03-04 | HU0000705603 | 1,611116 | 3.014.520.000 | |
2015-03-03 | HU0000705603 | 1,607449 | 3.007.660.000 | |
2015-03-02 | HU0000705603 | 1,596669 | 2.987.480.000 | |
2015-02-27 | HU0000705603 | 1,584720 | 2.831.880.000 | |
2015-02-26 | HU0000705603 | 1,595259 | 2.850.510.000 | |
2015-02-25 | HU0000705603 | 1,605852 | 2.699.440.000 | |
2015-02-24 | HU0000705603 | 1,600109 | 2.669.010.000 | |
2015-02-23 | HU0000705603 | 1,596591 | 2.664.980.000 | |
2015-02-20 | HU0000705603 | 1,583092 | 2.642.450.000 | |
2015-02-19 | HU0000705603 | 1,593981 | 2.659.200.000 | |
2015-02-18 | HU0000705603 | 1,595746 | 2.661.570.000 | |
2015-02-17 | HU0000705603 | 1,587357 | 2.647.580.000 | |
2015-02-16 | HU0000705603 | 1,580473 | 2.635.740.000 | |
2015-02-13 | HU0000705603 | 1,593375 | 2.657.190.000 | |
2015-02-12 | HU0000705603 | 1,588404 | 2.644.510.000 | |
2015-02-11 | HU0000705603 | 1,593259 | 2.653.150.000 | |
2015-02-10 | HU0000705603 | 1,558411 | 2.593.120.000 | |
2015-02-09 | HU0000705603 | 1,546867 | 2.570.910.000 | |
2015-02-06 | HU0000705603 | 1,566809 | 2.599.080.000 | |
2015-02-05 | HU0000705603 | 1,550352 | 2.569.330.000 | |
2015-02-04 | HU0000705603 | 1,573435 | 2.600.430.000 | |
2015-02-03 | HU0000705603 | 1,555785 | 2.563.760.000 | |
2015-02-02 | HU0000705603 | 1,543652 | 2.543.480.000 | |
2015-01-30 | HU0000705603 | 1,565001 | 2.576.660.000 | |
2015-01-29 | HU0000705603 | 1,543373 | 2.539.570.000 | |
2015-01-28 | HU0000705603 | 1,572515 | 2.571.350.000 | |
2015-01-27 | HU0000705603 | 1,595013 | 2.608.140.000 | |
2015-01-26 | HU0000705603 | 1,593771 | 2.603.990.000 | |
2015-01-23 | HU0000705603 | 1,569652 | 2.570.200.000 | |
2015-01-22 | HU0000705603 | 1,557588 | 2.561.830.000 | |
2015-01-21 | HU0000705603 | 1,559201 | 2.564.380.000 | |
2015-01-20 | HU0000705603 | 1,553746 | 2.518.410.000 | |
2015-01-19 | HU0000705603 | 1,564281 | 2.377.580.000 | |
2015-01-16 | HU0000705603 | 1,540671 | 2.339.200.000 | |
2015-01-15 | HU0000705603 | 1,544532 | 2.214.250.000 | |
2015-01-14 | HU0000705603 | 1,539142 | 2.205.670.000 | |
2015-01-13 | HU0000705603 | 1,543156 | 2.209.480.000 | |
2015-01-12 | HU0000705603 | 1,552730 | 2.219.190.000 | |
2015-01-09 | HU0000705603 | 1,568483 | 2.241.760.000 | |
2015-01-08 | HU0000705603 | 1,544597 | 2.134.870.000 | |
2015-01-07 | HU0000705603 | 1,522068 | 2.084.800.000 | |
2015-01-06 | HU0000705603 | 1,529079 | 2.044.410.000 | |
2015-01-05 | HU0000705603 | 1,513700 | 2.022.950.000 | |
2014-12-31 | HU0000705603 | 1,528162 | 2.042.270.000 | |
2014-12-30 | HU0000705603 | 1,528956 | 2.057.120.000 | |
2014-12-29 | HU0000705603 | 1,514201 | 2.042.330.000 | |
2014-12-23 | HU0000705603 | 1,518723 | 2.038.070.000 | |
2014-12-22 | HU0000705603 | 1,504171 | 2.018.540.000 | |
2014-12-19 | HU0000705603 | 1,493816 | 2.004.640.000 | |
2014-12-18 | HU0000705603 | 1,442296 | 1.934.420.000 | |
2014-12-17 | HU0000705603 | 1,411301 | 1.892.850.000 | |
2014-12-16 | HU0000705603 | 1,413306 | 1.893.540.000 | |
2014-12-15 | HU0000705603 | 1,425101 | 1.909.340.000 | |
2014-12-13 | HU0000705603 | 1,425126 | 1.932.210.000 | |
2014-12-12 | HU0000705603 | 1,438901 | 1.950.370.000 | |
2014-12-11 | HU0000705603 | 1,433397 | 1.941.410.000 | |
2014-12-10 | HU0000705603 | 1,451077 | 1.955.290.000 | |
2014-12-09 | HU0000705603 | 1,464355 | 1.967.180.000 | |
2014-12-08 | HU0000705603 | 1,464576 | 1.966.480.000 | |
2014-12-05 | HU0000705603 | 1,466084 | 1.968.500.000 | |
2014-12-04 | HU0000705603 | 1,465799 | 1.962.320.000 | |
2014-12-03 | HU0000705603 | 1,448777 | 1.939.420.000 | |
2014-12-02 | HU0000705603 | 1,440179 | 1.917.940.000 | |
2014-12-01 | HU0000705603 | 1,455936 | 1.925.230.000 | |
2014-11-28 | HU0000705603 | 1,453730 | 1.923.470.000 | |
2014-11-27 | HU0000705603 | 1,449847 | 1.902.830.000 | |
2014-11-26 | HU0000705603 | 1,449432 | 1.902.330.000 | |
2014-11-25 | HU0000705603 | 1,447123 | 1.899.300.000 | |
2014-11-24 | HU0000705603 | 1,438500 | 1.877.030.000 | |
2014-11-21 | HU0000705603 | 1,427239 | 1.867.910.000 | |
2014-11-20 | HU0000705603 | 1,424895 | 1.832.090.000 | |
2014-11-19 | HU0000705603 | 1,431779 | 1.839.940.000 | |
2014-11-18 | HU0000705603 | 1,428560 | 1.828.990.000 | |
2014-11-17 | HU0000705603 | 1,431562 | 1.833.080.000 | |
2014-11-14 | HU0000705603 | 1,430145 | 1.829.880.000 | |
2014-11-13 | HU0000705603 | 1,437956 | 1.838.920.000 | |
2014-11-12 | HU0000705603 | 1,439144 | 1.838.240.000 | |
2014-11-11 | HU0000705603 | 1,436002 | 1.835.290.000 | |
2014-11-10 | HU0000705603 | 1,442082 | 1.795.280.000 | |
2014-11-07 | HU0000705603 | 1,434385 | 1.778.730.000 | |
2014-11-06 | HU0000705603 | 1,429189 | 1.764.690.000 | |
2014-11-05 | HU0000705603 | 1,419961 | 1.753.290.000 | |
2014-11-04 | HU0000705603 | 1,421669 | 1.748.750.000 | |
2014-11-03 | HU0000705603 | 1,410779 | 1.735.350.000 | |
2014-10-31 | HU0000705603 | 1,404137 | 1.724.360.000 | |
2014-10-30 | HU0000705603 | 1,378615 | 1.693.010.000 | |
2014-10-29 | HU0000705603 | 1,384827 | 1.700.730.000 | |
2014-10-28 | HU0000705603 | 1,370131 | 1.682.680.000 | |
2014-10-27 | HU0000705603 | 1,339933 | 1.644.000.000 | |
2014-10-22 | HU0000705603 | 1,343320 | 1.678.610.000 | |
2014-10-21 | HU0000705603 | 1,322900 | 1.653.090.000 | |
2014-10-20 | HU0000705603 | 1,308079 | 1.634.570.000 | |
2014-10-18 | HU0000705603 | 1,308108 | 1.634.520.000 | |
2014-10-17 | HU0000705603 | 1,301191 | 1.615.870.000 | |
2014-10-16 | HU0000705603 | 1,304275 | 1.626.590.000 | |
2014-10-15 | HU0000705603 | 1,311808 | 1.625.980.000 | |
2014-10-14 | HU0000705603 | 1,307703 | 1.611.050.000 | |
2014-10-13 | HU0000705603 | 1,331029 | 1.639.780.000 | |
2014-10-10 | HU0000705603 | 1,336030 | 1.645.660.000 | |
2014-10-09 | HU0000705603 | 1,374847 | 1.685.890.000 | |
2014-10-08 | HU0000705603 | 1,355709 | 1.661.160.000 | |
2014-10-07 | HU0000705603 | 1,389134 | 1.701.120.000 | |
2014-10-06 | HU0000705603 | 1,385333 | 1.696.060.000 | |
2014-10-03 | HU0000705603 | 1,372253 | 1.677.820.000 | |
2014-10-02 | HU0000705603 | 1,378915 | 1.658.100.000 | |
2014-10-01 | HU0000705603 | 1,389373 | 1.669.680.000 | |
2014-09-30 | HU0000705603 | 1,398849 | 1.680.060.000 | |
2014-09-29 | HU0000705603 | 1,391512 | 1.670.590.000 | |
2014-09-26 | HU0000705603 | 1,379773 | 1.656.500.000 | |
2014-09-25 | HU0000705603 | 1,389847 | 1.665.590.000 | |
2014-09-24 | HU0000705603 | 1,378579 | 1.652.090.000 | |
2014-09-23 | HU0000705603 | 1,393956 | 1.665.200.000 | |
2014-09-22 | HU0000705603 | 1,398341 | 1.670.440.000 | |
2014-09-19 | HU0000705603 | 1,402964 | 1.672.960.000 | |
2014-09-18 | HU0000705603 | 1,397018 | 1.665.670.000 | |
2014-09-17 | HU0000705603 | 1,400083 | 1.669.330.000 | |
2014-09-16 | HU0000705603 | 1,395206 | 1.662.810.000 | |
2014-09-15 | HU0000705603 | 1,396880 | 1.664.800.000 | |
2014-09-12 | HU0000705603 | 1,401548 | 1.669.950.000 | |
2014-09-11 | HU0000705603 | 1,406476 | 1.665.210.000 | |
2014-09-10 | HU0000705603 | 1,407682 | 1.665.000.000 | |
2014-09-09 | HU0000705603 | 1,400155 | 1.649.730.000 | |
2014-09-08 | HU0000705603 | 1,400671 | 1.647.330.000 | |
2014-09-05 | HU0000705603 | 1,379179 | 1.622.060.000 | |
2014-09-04 | HU0000705603 | 1,384594 | 1.625.710.000 | |
2014-09-03 | HU0000705603 | 1,388072 | 1.629.800.000 | |
2014-09-02 | HU0000705603 | 1,385323 | 1.626.570.000 | |
2014-09-01 | HU0000705603 | 1,384988 | 1.621.170.000 | |
2014-08-29 | HU0000705603 | 1,372611 | 1.603.690.000 | |
2014-08-28 | HU0000705603 | 1,375383 | 1.604.470.000 | |
2014-08-27 | HU0000705603 | 1,376268 | 1.604.160.000 | |
2014-08-26 | HU0000705603 | 1,371850 | 1.599.010.000 | |
2014-08-25 | HU0000705603 | 1,362369 | 1.587.960.000 | |
2014-08-22 | HU0000705603 | 1,364571 | 1.713.330.000 | |
2014-08-21 | HU0000705603 | 1,348716 | 1.693.430.000 | |
2014-08-19 | HU0000705603 | 1,342515 | 1.685.640.000 | |
2014-08-18 | HU0000705603 | 1,324972 | 1.663.610.000 | |
2014-08-15 | HU0000705603 | 1,333876 | 1.669.800.000 | |
2014-08-14 | HU0000705603 | 1,331639 | 1.666.990.000 | |
2014-08-13 | HU0000705603 | 1,323570 | 1.656.890.000 | |
2014-08-12 | HU0000705603 | 1,324983 | 1.658.160.000 | |
2014-08-11 | HU0000705603 | 1,326129 | 1.657.940.000 | |
2014-08-08 | HU0000705603 | 1,317965 | 1.648.900.000 | |
2014-08-07 | HU0000705603 | 1,324154 | 1.650.210.000 | |
2014-08-06 | HU0000705603 | 1,311878 | 1.634.660.000 | |
2014-08-05 | HU0000705603 | 1,322359 | 1.647.720.000 | |
2014-08-04 | HU0000705603 | 1,321624 | 1.653.400.000 | |
2014-08-01 | HU0000705603 | 1,317984 | 1.646.850.000 | |
2014-07-31 | HU0000705603 | 1,336291 | 1.669.720.000 | |
2014-07-30 | HU0000705603 | 1,328059 | 1.654.440.000 | |
2014-07-29 | HU0000705603 | 1,326858 | 1.652.940.000 | |
2014-07-28 | HU0000705603 | 1,325109 | 1.649.510.000 | |
2014-07-25 | HU0000705603 | 1,325511 | 1.650.010.000 | |
2014-07-24 | HU0000705603 | 1,323194 | 1.647.130.000 | |
2014-07-23 | HU0000705603 | 1,327951 | 1.653.050.000 | |
2014-07-22 | HU0000705603 | 1,318808 | 1.641.670.000 | |
2014-07-21 | HU0000705603 | 1,323496 | 1.644.500.000 | |
2014-07-18 | HU0000705603 | 1,308782 | 1.624.720.000 | |
2014-07-17 | HU0000705603 | 1,318858 | 1.637.230.000 | |
2014-07-16 | HU0000705603 | 1,310848 | 1.614.960.000 | |
2014-07-15 | HU0000705603 | 1,311633 | 1.615.930.000 | |
2014-07-14 | HU0000705603 | 1,309335 | 1.612.100.000 | |
2014-07-11 | HU0000705603 | 1,305504 | 1.607.390.000 | |
2014-07-10 | HU0000705603 | 1,307713 | 1.610.100.000 | |
2014-07-09 | HU0000705603 | 1,303994 | 1.604.530.000 | |
2014-07-08 | HU0000705603 | 1,317609 | 1.617.180.000 | |
2014-07-07 | HU0000705603 | 1,324262 | 1.625.340.000 | |
2014-07-04 | HU0000705603 | 1,323603 | 1.624.040.000 | |
2014-07-03 | HU0000705603 | 1,312842 | 1.610.830.000 | |
2014-07-02 | HU0000705603 | 1,303775 | 1.599.710.000 | |
2014-07-01 | HU0000705603 | 1,298483 | 1.593.210.000 | |
2014-06-30 | HU0000705603 | 1,294901 | 1.588.820.000 | |
2014-06-27 | HU0000705603 | 1,286031 | 1.577.940.000 | |
2014-06-26 | HU0000705603 | 1,283735 | 1.575.120.000 | |
2014-06-25 | HU0000705603 | 1,274476 | 1.563.760.000 | |
2014-06-24 | HU0000705603 | 1,285636 | 1.577.450.000 | |
2014-06-23 | HU0000705603 | 1,283616 | 1.574.970.000 | |
2014-06-20 | HU0000705603 | 1,280554 | 1.571.210.000 | |
2014-06-19 | HU0000705603 | 1,293702 | 1.587.350.000 | |
2014-06-18 | HU0000705603 | 1,283993 | 1.575.440.000 | |
2014-06-17 | HU0000705603 | 1,284954 | 1.576.610.000 | |
2014-06-16 | HU0000705603 | 1,279299 | 1.569.680.000 | |
2014-06-13 | HU0000705603 | 1,274496 | 1.563.780.000 | |
2014-06-12 | HU0000705603 | 1,280442 | 1.571.080.000 | |
2014-06-11 | HU0000705603 | 1,276940 | 1.566.780.000 | |
2014-06-10 | HU0000705603 | 1,267580 | 1.555.300.000 | |
2014-06-06 | HU0000705603 | 1,269132 | 1.557.200.000 | |
2014-06-05 | HU0000705603 | 1,265930 | 1.553.270.000 | |
2014-06-04 | HU0000705603 | 1,258046 | 1.543.600.000 | |
2014-06-03 | HU0000705603 | 1,252846 | 1.535.220.000 | |
2014-06-02 | HU0000705603 | 1,250585 | 1.532.450.000 | |
2014-05-30 | HU0000705603 | 1,250856 | 1.533.420.000 | |
2014-05-29 | HU0000705603 | 1,249519 | 1.528.780.000 | |
2014-05-28 | HU0000705603 | 1,246771 | 1.525.410.000 | |
2014-05-27 | HU0000705603 | 1,235872 | 1.512.080.000 | |
2014-05-26 | HU0000705603 | 1,239561 | 1.516.590.000 | |
2014-05-23 | HU0000705603 | 1,230766 | 1.505.830.000 | |
2014-05-22 | HU0000705603 | 1,228607 | 1.503.190.000 | |
2014-05-21 | HU0000705603 | 1,224204 | 1.496.800.000 | |
2014-05-20 | HU0000705603 | 1,228695 | 1.502.290.000 | |
2014-05-19 | HU0000705603 | 1,223848 | 1.496.370.000 | |
2014-05-16 | HU0000705603 | 1,215927 | 1.486.680.000 | |
2014-05-15 | HU0000705603 | 1,223376 | 1.495.790.000 | |
2014-05-14 | HU0000705603 | 1,224925 | 1.497.680.000 | |
2014-05-13 | HU0000705603 | 1,224168 | 1.496.760.000 | |
2014-05-12 | HU0000705603 | 1,208808 | 1.477.980.000 | |
2014-05-10 | HU0000705603 | 1,209178 | 1.478.430.000 | |
2014-05-09 | HU0000705603 | 1,197695 | 1.464.390.000 | |
2014-05-08 | HU0000705603 | 1,210251 | 1.529.000.000 | |
2014-05-07 | HU0000705603 | 1,213720 | 1.533.380.000 | |
2014-05-06 | HU0000705603 | 1,226581 | 1.549.630.000 | |
2014-05-05 | HU0000705603 | 1,232843 | 1.557.540.000 | |
2014-04-30 | HU0000705603 | 1,228658 | 1.552.250.000 | |
2014-04-29 | HU0000705603 | 1,225067 | 1.547.720.000 | |
2014-04-28 | HU0000705603 | 1,225278 | 1.547.990.000 | |
2014-04-25 | HU0000705603 | 1,234596 | 1.557.760.000 | |
2014-04-24 | HU0000705603 | 1,226706 | 1.547.800.000 | |
2014-04-23 | HU0000705603 | 1,235694 | 1.559.140.000 | |
2014-04-22 | HU0000705603 | 1,225160 | 1.545.850.000 | |
2014-04-18 | HU0000705603 | 1,227402 | 1.548.580.000 | |
2014-04-17 | HU0000705603 | 1,226278 | 1.547.160.000 | |
2014-04-16 | HU0000705603 | 1,218329 | 1.537.130.000 | |
2014-04-15 | HU0000705603 | 1,211250 | 1.528.200.000 | |
2014-04-14 | HU0000705603 | 1,192112 | 1.504.060.000 | |
2014-04-11 | HU0000705603 | 1,202274 | 1.516.630.000 | |
2014-04-10 | HU0000705603 | 1,225927 | 1.546.460.000 | |
2014-04-09 | HU0000705603 | 1,218357 | 1.536.920.000 | |
2014-04-08 | HU0000705603 | 1,224184 | 1.544.270.000 | |
2014-04-07 | HU0000705603 | 1,237893 | 1.561.560.000 | |
2014-04-04 | HU0000705603 | 1,251674 | 1.578.240.000 | |
2014-04-03 | HU0000705603 | 1,248719 | 1.574.520.000 | |
2014-04-02 | HU0000705603 | 1,245536 | 1.570.500.000 | |
2014-04-01 | HU0000705603 | 1,238437 | 1.561.550.000 | |
2014-03-31 | HU0000705603 | 1,241596 | 1.565.540.000 | |
2014-03-28 | HU0000705603 | 1,243443 | 1.567.860.000 | |
2014-03-27 | HU0000705603 | 1,241097 | 1.564.910.000 | |
2014-03-26 | HU0000705603 | 1,247245 | 1.572.660.000 | |
2014-03-25 | HU0000705603 | 1,248020 | 1.591.690.000 | |
2014-03-24 | HU0000705603 | 1,248849 | 1.592.750.000 | |
2014-03-21 | HU0000705603 | 1,250911 | 1.595.380.000 | |
2014-03-20 | HU0000705603 | 1,232200 | 1.571.510.000 | |
2014-03-19 | HU0000705603 | 1,244227 | 1.586.850.000 | |
2014-03-18 | HU0000705603 | 1,236066 | 1.576.450.000 | |
2014-03-17 | HU0000705603 | 1,232156 | 1.577.160.000 | |
2014-03-14 | HU0000705603 | 1,225967 | 1.569.240.000 | |
2014-03-13 | HU0000705603 | 1,253481 | 1.604.460.000 | |
2014-03-12 | HU0000705603 | 1,251242 | 1.751.670.000 | |
2014-03-11 | HU0000705603 | 1,250321 | 1.750.380.000 | |
2014-03-10 | HU0000705603 | 1,243666 | 1.742.430.000 | |
2014-03-07 | HU0000705603 | 1,253293 | 1.754.220.000 | |
2014-03-06 | HU0000705603 | 1,254184 | 1.755.460.000 | |
2014-03-05 | HU0000705603 | 1,258030 | 1.760.850.000 | |
2014-03-04 | HU0000705603 | 1,245441 | 1.743.220.000 | |
2014-03-03 | HU0000705603 | 1,247645 | 1.746.310.000 | |
2014-02-28 | HU0000705603 | 1,255568 | 1.757.400.000 | |
2014-02-27 | HU0000705603 | 1,234154 | 1.724.330.000 | |
2014-02-26 | HU0000705603 | 1,238017 | 1.726.500.000 | |
2014-02-25 | HU0000705603 | 1,238725 | 1.728.040.000 | |
2014-02-24 | HU0000705603 | 1,238561 | 1.727.810.000 | |
2014-02-21 | HU0000705603 | 1,249031 | 1.724.340.000 | |
2014-02-20 | HU0000705603 | 1,236206 | 1.703.250.000 | |
2014-02-19 | HU0000705603 | 1,232606 | 1.698.290.000 | |
2014-02-18 | HU0000705603 | 1,234885 | 1.701.440.000 | |
2014-02-17 | HU0000705603 | 1,234989 | 1.702.910.000 | |
2014-02-14 | HU0000705603 | 1,241758 | 1.712.240.000 | |
2014-02-13 | HU0000705603 | 1,226444 | 1.691.910.000 | |
2014-02-12 | HU0000705603 | 1,228876 | 1.695.260.000 | |
2014-02-11 | HU0000705603 | 1,219771 | 1.682.700.000 | |
2014-02-10 | HU0000705603 | 1,217507 | 1.679.580.000 | |
2014-02-07 | HU0000705603 | 1,204099 | 1.661.080.000 | |
2014-02-06 | HU0000705603 | 1,189592 | 1.641.070.000 | |
2014-02-05 | HU0000705603 | 1,200523 | 1.656.150.000 | |
2014-02-04 | HU0000705603 | 1,196539 | 1.650.650.000 | |
2014-02-03 | HU0000705603 | 1,216802 | 1.677.580.000 | |
2014-01-31 | HU0000705603 | 1,222948 | 1.688.200.000 | |
2014-01-30 | HU0000705603 | 1,188025 | 1.639.990.000 | |
2014-01-29 | HU0000705603 | 1,191654 | 1.645.540.000 | |
2014-01-28 | HU0000705603 | 1,192490 | 1.646.690.000 | |
2014-01-27 | HU0000705603 | 1,197465 | 1.651.140.000 | |
2014-01-24 | HU0000705603 | 1,215206 | 1.675.100.000 | |
2014-01-23 | HU0000705603 | 1,226767 | 1.691.040.000 | |
2014-01-22 | HU0000705603 | 1,227987 | 1.691.720.000 | |
2014-01-21 | HU0000705603 | 1,218531 | 1.675.690.000 | |
2014-01-20 | HU0000705603 | 1,211211 | 1.665.630.000 | |
2014-01-17 | HU0000705603 | 1,215227 | 1.671.150.000 |