maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 1,46%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007055792,0528168.843.310.000
2024-03-25HU00007055792,0509608.839.930.000
2024-03-22HU00007055792,0578978.877.360.000
2024-03-21HU00007055792,0431348.819.090.000
2024-03-20HU00007055792,0312588.770.420.000
2024-03-19HU00007055792,0233228.738.570.000
2024-03-18HU00007055792,0184738.714.350.000
2024-03-14HU00007055792,0231528.734.240.000
2024-03-13HU00007055792,0482898.843.870.000
2024-03-12HU00007055792,0428678.818.810.000

2024-03-11HU00007055792,0178408.710.740.000
2024-03-08HU00007055792,0081088.675.180.000
2024-03-07HU00007055792,0068658.670.200.000
2024-03-06HU00007055791,9974118.627.860.000
2024-03-05HU00007055791,9975528.629.740.000
2024-03-04HU00007055792,0045788.658.280.000
2024-03-01HU00007055792,0107348.684.870.000
2024-02-29HU00007055791,9928588.607.460.000
2024-02-28HU00007055791,9872488.582.900.000
2024-02-27HU00007055791,9925238.606.030.000
2024-02-26HU00007055791,9895248.604.320.000
2024-02-23HU00007055791,9963398.642.320.000
2024-02-22HU00007055791,9836508.591.090.000
2024-02-21HU00007055791,9772108.564.820.000
2024-02-20HU00007055791,9733028.548.510.000
2024-02-19HU00007055791,9801718.597.150.000
2024-02-16HU00007055791,9859818.624.150.000
2024-02-15HU00007055791,9787588.595.890.000
2024-02-14HU00007055791,9624488.525.150.000
2024-02-13HU00007055791,9405968.162.740.000
2024-02-12HU00007055791,9605008.247.390.000
2024-02-09HU00007055791,9535868.232.230.000
2024-02-08HU00007055791,9471928.214.770.000
2024-02-07HU00007055791,9542718.242.140.000
2024-02-06HU00007055791,9554338.251.730.000
2024-02-05HU00007055791,9112798.066.050.000
2024-02-02HU00007055791,8959628.002.210.000
2024-02-01HU00007055791,9073928.051.980.000
2024-01-31HU00007055791,8976507.557.120.000
2024-01-30HU00007055791,9194717.648.930.000
2024-01-29HU00007055791,9292537.709.650.000
2024-01-26HU00007055791,9137857.643.510.000
2024-01-25HU00007055791,9033527.600.550.000
2024-01-24HU00007055791,8972827.577.250.000
2024-01-23HU00007055791,8696797.465.420.000
2024-01-22HU00007055791,8456707.373.240.000
2024-01-19HU00007055791,8593897.431.300.000
2024-01-18HU00007055791,8496277.396.260.000
2024-01-17HU00007055791,8387377.354.570.000
2024-01-16HU00007055791,8733027.496.060.000
2024-01-15HU00007055791,8897847.567.250.000
2024-01-12HU00007055791,8875607.571.460.000
2024-01-11HU00007055791,8807897.557.480.000
2024-01-10HU00007055791,8716867.522.980.000
2024-01-09HU00007055791,8757617.547.980.000
2024-01-08HU00007055791,8809557.570.610.000
2024-01-05HU00007055791,8887157.609.590.000
2024-01-04HU00007055791,8910867.629.270.000
2024-01-03HU00007055791,8974297.656.560.000
2024-01-02HU00007055791,9135247.720.010.000
2023-12-29HU00007055791,9307967.791.840.000
2023-12-28HU00007055791,9144237.725.810.000
2023-12-27HU00007055791,9036487.683.410.000
2023-12-22HU00007055791,8933907.652.570.000
2023-12-21HU00007055791,9178277.768.480.000
2023-12-20HU00007055791,9171217.776.980.000
2023-12-19HU00007055791,9197457.801.870.000
2023-12-18HU00007055791,9179407.797.930.000
2023-12-15HU00007055791,9050887.747.530.000
2023-12-14HU00007055791,8999237.745.630.000
2023-12-13HU00007055791,8829557.680.480.000
2023-12-12HU00007055791,8876357.401.890.000
2023-12-11HU00007055791,8809487.376.420.000
2023-12-08HU00007055791,8898647.411.610.000
2023-12-07HU00007055791,8755607.372.200.000
2023-12-06HU00007055791,8759987.376.090.000
2023-12-05HU00007055791,8624677.322.980.000
2023-12-04HU00007055791,8724897.355.110.000
2023-12-01HU00007055791,8800117.386.280.000
2023-11-30HU00007055791,8646507.325.000.000
2023-11-29HU00007055791,8493847.273.710.000
2023-11-28HU00007055791,8617057.327.160.000
2023-11-27HU00007055791,8511837.291.640.000
2023-11-24HU00007055791,8620907.335.460.000
2023-11-23HU00007055791,8651587.343.520.000
2023-11-22HU00007055791,8693467.360.390.000
2023-11-21HU00007055791,8631387.338.150.000
2023-11-20HU00007055791,8657217.349.670.000
2023-11-17HU00007055791,8473657.279.030.000
2023-11-16HU00007055791,8430337.272.010.000
2023-11-15HU00007055791,8560267.322.230.000
2023-11-14HU00007055791,8398517.262.650.000
2023-11-13HU00007055791,8231827.182.560.000
2023-11-10HU00007055791,8182237.165.310.000
2023-11-09HU00007055791,8371737.239.950.000
2023-11-08HU00007055791,8416797.257.440.000
2023-11-07HU00007055791,8381127.246.430.000
2023-11-06HU00007055791,8447277.272.010.000
2023-11-03HU00007055791,8420397.261.680.000
2023-11-02HU00007055791,8127997.151.720.000
2023-10-31HU00007055791,7728756.995.810.000
2023-10-30HU00007055791,7930007.075.220.000
2023-10-27HU00007055791,7924797.073.410.000
2023-10-26HU00007055791,7874657.053.110.000
2023-10-25HU00007055791,8013007.106.950.000
2023-10-24HU00007055791,7901857.066.820.000
2023-10-20HU00007055791,7946677.083.490.000
2023-10-19HU00007055791,8235567.197.620.000
2023-10-18HU00007055791,8322827.232.010.000
2023-10-17HU00007055791,8685527.375.560.000
2023-10-16HU00007055791,8685577.379.800.000
2023-10-13HU00007055791,8699777.385.310.000
2023-10-12HU00007055791,8780797.419.310.000
2023-10-11HU00007055791,8849957.455.000.000
2023-10-10HU00007055791,8749557.415.180.000
2023-10-09HU00007055791,8580417.350.740.000
2023-10-06HU00007055791,8609767.362.250.000
2023-10-05HU00007055791,8528417.332.440.000
2023-10-04HU00007055791,8559527.346.960.000
2023-10-03HU00007055791,8661057.383.680.000
2023-10-02HU00007055791,8828947.444.300.000
2023-09-29HU00007055791,9000897.512.290.000
2023-09-28HU00007055791,9032857.525.700.000
2023-09-27HU00007055791,8812277.442.530.000
2023-09-26HU00007055791,8698627.401.560.000
2023-09-25HU00007055791,8898277.483.120.000
2023-09-22HU00007055791,8826567.455.810.000
2023-09-21HU00007055791,8583007.362.010.000
2023-09-20HU00007055791,8691547.405.480.000
2023-09-19HU00007055791,8739987.424.580.000
2023-09-18HU00007055791,8809377.450.150.000
2023-09-15HU00007055791,8951947.506.970.000
2023-09-14HU00007055791,8912297.490.160.000
2023-09-13HU00007055791,8814527.451.340.000
2023-09-12HU00007055791,8871817.477.560.000
2023-09-11HU00007055791,8729457.430.280.000
2023-09-08HU00007055791,8691717.414.390.000
2023-09-07HU00007055791,8964347.528.990.000
2023-09-06HU00007055791,8997207.546.970.000
2023-09-05HU00007055791,8909727.512.220.000
2023-09-04HU00007055791,8881257.501.800.000
2023-09-01HU00007055791,8797257.467.760.000
2023-08-31HU00007055791,8492657.346.830.000
2023-08-30HU00007055791,8606517.391.180.000
2023-08-29HU00007055791,8759727.452.040.000
2023-08-28HU00007055791,8606917.392.160.000
2023-08-25HU00007055791,8443917.322.400.000
2023-08-24HU00007055791,8426257.315.470.000
2023-08-23HU00007055791,8432137.318.490.000
2023-08-22HU00007055791,8220897.238.950.000
2023-08-21HU00007055791,8132617.202.340.000
2023-08-18HU00007055791,8215087.237.420.000
2023-08-17HU00007055791,8550077.376.870.000
2023-08-16HU00007055791,8438467.334.060.000
2023-08-15HU00007055791,8618077.411.430.000
2023-08-14HU00007055791,8491907.362.430.000
2023-08-11HU00007055791,8665327.431.480.000
2023-08-10HU00007055791,8933567.541.050.000
2023-08-09HU00007055791,9007067.571.440.000
2023-08-08HU00007055791,8882767.524.470.000
2023-08-07HU00007055791,9263437.674.340.000
2023-08-04HU00007055791,9419857.736.930.000
2023-08-03HU00007055791,9387907.727.670.000
2023-08-02HU00007055791,9201707.655.620.000
2023-08-01HU00007055791,9597837.815.230.000
2023-07-31HU00007055791,9404147.754.240.000
2023-07-28HU00007055791,9359577.736.410.000
2023-07-27HU00007055791,8665627.468.610.000
2023-07-26HU00007055791,8810007.528.590.000
2023-07-25HU00007055791,8613307.451.320.000
2023-07-24HU00007055791,8428917.377.860.000
2023-07-21HU00007055791,8370597.354.510.000
2023-07-20HU00007055791,8254027.307.910.000
2023-07-19HU00007055791,8026757.220.010.000
2023-07-18HU00007055791,7981987.199.070.000
2023-07-17HU00007055791,8016907.213.310.000
2023-07-14HU00007055791,8127177.257.360.000
2023-07-13HU00007055791,8195497.289.670.000
2023-07-12HU00007055791,8188887.289.450.000
2023-07-11HU00007055791,8066737.240.890.000
2023-07-10HU00007055791,8068757.241.270.000
2023-07-07HU00007055791,8259077.321.510.000
2023-07-06HU00007055791,7997467.220.380.000
2023-07-05HU00007055791,8105567.266.420.000
2023-07-04HU00007055791,8078237.256.390.000
2023-07-03HU00007055791,7952127.205.770.000
2023-06-30HU00007055791,7664317.090.320.000
2023-06-29HU00007055791,7504927.026.180.000
2023-06-28HU00007055791,7495287.026.500.000
2023-06-27HU00007055791,7429337.003.560.000
2023-06-26HU00007055791,7349336.972.050.000
2023-06-23HU00007055791,7465547.018.760.000
2023-06-22HU00007055791,7478797.025.450.000
2023-06-21HU00007055791,7617397.086.360.000
2023-06-20HU00007055791,7824457.178.620.000
2023-06-19HU00007055791,8059257.279.070.000
2023-06-16HU00007055791,8135907.311.060.000
2023-06-15HU00007055791,8176227.333.980.000
2023-06-14HU00007055791,7973277.265.630.000
2023-06-13HU00007055791,7862737.227.820.000
2023-06-12HU00007055791,7663147.153.640.000
2023-06-09HU00007055791,7670697.162.090.000
2023-06-08HU00007055791,7605257.138.810.000
2023-06-07HU00007055791,7590457.135.550.000
2023-06-06HU00007055791,7547167.119.480.000
2023-06-05HU00007055791,7473567.090.190.000
2023-06-02HU00007055791,7455447.084.300.000
2023-06-01HU00007055791,7172236.971.550.000
2023-05-31HU00007055791,7073496.938.360.000
2023-05-30HU00007055791,7218536.996.690.000
2023-05-26HU00007055791,7282047.019.980.000
2023-05-25HU00007055791,7186556.984.760.000
2023-05-24HU00007055791,7252217.015.970.000
2023-05-23HU00007055791,7517137.129.550.000
2023-05-22HU00007055791,7558287.151.220.000
2023-05-19HU00007055791,7563927.154.540.000
2023-05-18HU00007055791,7372697.076.900.000
2023-05-17HU00007055791,7216117.016.320.000
2023-05-16HU00007055791,7214837.015.960.000
2023-05-15HU00007055791,7261447.032.390.000
2023-05-12HU00007055791,7193337.014.840.000
2023-05-11HU00007055791,7218097.032.300.000
2023-05-10HU00007055791,7163177.015.890.000
2023-05-09HU00007055791,7210657.034.920.000
2023-05-08HU00007055791,7265637.061.680.000
2023-05-05HU00007055791,7189407.038.030.000
2023-05-04HU00007055791,7039496.976.570.000
2023-05-03HU00007055791,7026306.975.060.000
2023-05-02HU00007055791,7039146.983.360.000
2023-04-28HU00007055791,7222217.058.390.000
2023-04-27HU00007055791,7088657.003.650.000
2023-04-26HU00007055791,7088017.004.670.000
2023-04-25HU00007055791,7101087.011.470.000
2023-04-24HU00007055791,7324927.103.360.000
2023-04-21HU00007055791,7489347.173.120.000
2023-04-20HU00007055791,7650207.240.600.000
2023-04-19HU00007055791,7671477.262.840.000
2023-04-18HU00007055791,7533537.209.640.000
2023-04-17HU00007055791,7631457.259.460.000
2023-04-14HU00007055791,7501097.207.110.000
2023-04-13HU00007055791,7560957.230.710.000
2023-04-12HU00007055791,7574217.242.220.000
2023-04-11HU00007055791,7691707.286.160.000
2023-04-06HU00007055791,7605387.255.330.000
2023-04-05HU00007055791,7531487.225.810.000
2023-04-04HU00007055791,7622467.266.460.000
2023-04-03HU00007055791,7875947.370.980.000
2023-03-31HU00007055791,7870057.371.120.000
2023-03-30HU00007055791,7853797.368.610.000
2023-03-29HU00007055791,7717617.308.920.000
2023-03-28HU00007055791,7765577.330.070.000
2023-03-27HU00007055791,7747657.326.320.000
2023-03-24HU00007055791,7963977.416.770.000
2023-03-23HU00007055791,7870507.376.420.000
2023-03-22HU00007055791,7901287.388.110.000
2023-03-21HU00007055791,7893337.391.200.000
2023-03-20HU00007055791,8099697.492.690.000
2023-03-17HU00007055791,8041327.473.960.000
2023-03-16HU00007055791,8086207.495.520.000
2023-03-14HU00007055791,8114327.502.290.000
2023-03-13HU00007055791,7838597.390.050.000
2023-03-10HU00007055791,7890367.413.560.000
2023-03-09HU00007055791,7959807.450.910.000
2023-03-08HU00007055791,8253967.591.070.000
2023-03-07HU00007055791,8044097.503.100.000
2023-03-06HU00007055791,8290747.605.670.000
2023-03-03HU00007055791,8267327.596.090.000
2023-03-02HU00007055791,7907157.450.260.000
2023-03-01HU00007055791,8003767.389.130.000
2023-02-28HU00007055791,7882997.338.200.000
2023-02-27HU00007055791,7934317.366.110.000
2023-02-24HU00007055791,7895597.350.250.000
2023-02-23HU00007055791,8194987.478.310.000
2023-02-22HU00007055791,8202497.475.220.000
2023-02-21HU00007055791,8350007.531.310.000
2023-02-20HU00007055791,8535427.591.950.000
2023-02-17HU00007055791,8551877.609.520.000
2023-02-16HU00007055791,8531857.603.800.000
2023-02-15HU00007055791,8311117.518.720.000
2023-02-14HU00007055791,8448547.575.250.000
2023-02-13HU00007055791,8808107.723.660.000
2023-02-10HU00007055791,8756347.701.950.000
2023-02-09HU00007055791,8734917.692.140.000
2023-02-08HU00007055791,8791487.715.020.000
2023-02-07HU00007055791,8953497.782.990.000
2023-02-06HU00007055791,8730427.692.340.000
2023-02-03HU00007055791,8712827.675.420.000
2023-02-02HU00007055791,8811167.713.670.000
2023-02-01HU00007055791,8957517.541.310.000
2023-01-31HU00007055791,8811717.483.200.000
2023-01-30HU00007055791,9017397.570.360.000
2023-01-27HU00007055791,9094257.601.190.000
2023-01-26HU00007055791,9085197.597.030.000
2023-01-25HU00007055791,8952847.316.700.000
2023-01-24HU00007055791,9327177.468.250.000
2023-01-23HU00007055791,9173597.413.270.000
2023-01-20HU00007055791,9234997.440.170.000
2023-01-19HU00007055791,9042507.360.600.000
2023-01-18HU00007055791,9004117.337.740.000
2023-01-17HU00007055791,9246727.429.060.000
2023-01-16HU00007055791,9289097.439.220.000
2023-01-13HU00007055791,9092637.362.950.000
2023-01-12HU00007055791,9156337.391.510.000
2023-01-11HU00007055791,9122797.380.360.000
2023-01-10HU00007055791,8972517.324.410.000
2023-01-09HU00007055791,9023147.345.880.000
2023-01-06HU00007055791,8892377.300.940.000
2023-01-05HU00007055791,8550557.171.270.000
2023-01-04HU00007055791,8553787.172.200.000
2023-01-03HU00007055791,8560817.174.300.000
2023-01-02HU00007055791,8083126.990.590.000
2022-12-30HU00007055791,8019126.968.370.000
2022-12-29HU00007055791,8168247.025.960.000
2022-12-28HU00007055791,8085706.994.420.000
2022-12-27HU00007055791,8136027.009.720.000
2022-12-23HU00007055791,7999696.958.080.000
2022-12-22HU00007055791,8116217.002.660.000
2022-12-21HU00007055791,8134397.020.450.000
2022-12-20HU00007055791,8020856.976.840.000
2022-12-19HU00007055791,8245777.068.110.000
2022-12-16HU00007055791,8338427.101.660.000
2022-12-15HU00007055791,8381917.115.330.000
2022-12-14HU00007055791,8766577.273.350.000
2022-12-13HU00007055791,8941407.354.720.000
2022-12-12HU00007055791,9021627.401.700.000
2022-12-09HU00007055791,9104767.438.910.000
2022-12-08HU00007055791,8942667.374.740.000
2022-12-07HU00007055791,8554497.223.210.000
2022-12-06HU00007055791,8935107.366.580.000
2022-12-05HU00007055791,8727577.290.120.000
2022-12-02HU00007055791,8641127.256.120.000
2022-12-01HU00007055791,8770307.306.580.000
2022-11-30HU00007055791,8629947.256.400.000
2022-11-29HU00007055791,8196317.092.730.000
2022-11-28HU00007055791,7770956.930.630.000
2022-11-25HU00007055791,8080097.057.300.000
2022-11-24HU00007055791,8196697.105.030.000
2022-11-23HU00007055791,7722856.929.610.000
2022-11-22HU00007055791,7799146.961.320.000
2022-11-21HU00007055791,7867826.988.470.000
2022-11-18HU00007055791,7892067.000.010.000
2022-11-17HU00007055791,7966597.028.170.000
2022-11-16HU00007055791,7828706.973.300.000
2022-11-15HU00007055791,7998117.049.340.000
2022-11-14HU00007055791,7710196.937.610.000
2022-11-11HU00007055791,7539056.870.940.000
2022-11-10HU00007055791,7119036.705.290.000
2022-11-09HU00007055791,6993136.661.180.000
2022-11-08HU00007055791,7031966.674.460.000
2022-11-07HU00007055791,7022626.671.000.000
2022-11-04HU00007055791,7067776.688.390.000
2022-11-03HU00007055791,6762736.568.020.000
2022-11-02HU00007055791,6697626.546.210.000
2022-10-28HU00007055791,6259756.389.680.000
2022-10-27HU00007055791,6251216.387.910.000
2022-10-26HU00007055791,6342706.427.530.000
2022-10-25HU00007055791,6361326.439.180.000
2022-10-24HU00007055791,6443716.475.960.000
2022-10-21HU00007055791,7019746.706.540.000
2022-10-20HU00007055791,6990876.699.070.000
2022-10-19HU00007055791,6945966.679.870.000
2022-10-18HU00007055791,7163766.772.570.000
2022-10-17HU00007055791,7417696.873.570.000
2022-10-14HU00007055791,7208256.795.600.000
2022-10-13HU00007055791,7681476.983.980.000
2022-10-12HU00007055791,7657436.978.670.000
2022-10-11HU00007055791,7605546.959.010.000
2022-10-10HU00007055791,7910307.080.560.000
2022-10-07HU00007055791,7929557.112.870.000
2022-10-06HU00007055791,8098687.182.470.000
2022-10-05HU00007055791,7946197.147.330.000
2022-10-04HU00007055791,7734587.069.720.000
2022-10-03HU00007055791,7562297.005.400.000
2022-09-30HU00007055791,7387546.941.840.000
2022-09-29HU00007055791,7441496.991.370.000
2022-09-28HU00007055791,7488497.019.450.000
2022-09-27HU00007055791,7451107.009.420.000
2022-09-26HU00007055791,7289516.945.750.000
2022-09-23HU00007055791,7370476.978.630.000
2022-09-22HU00007055791,7610827.075.180.000
2022-09-21HU00007055791,7696217.109.810.000
2022-09-20HU00007055791,7638527.084.300.000
2022-09-19HU00007055791,7706657.110.670.000
2022-09-16HU00007055791,7942197.206.070.000
2022-09-15HU00007055791,8191887.314.600.000
2022-09-14HU00007055791,8147427.297.130.000
2022-09-13HU00007055791,7873887.185.760.000
2022-09-12HU00007055791,7982417.226.680.000
2022-09-09HU00007055791,7865187.184.860.000
2022-09-08HU00007055791,7798367.158.880.000
2022-09-07HU00007055791,8041027.255.440.000
2022-09-06HU00007055791,8100167.280.710.000
2022-09-05HU00007055791,8263287.346.320.000
2022-09-02HU00007055791,8070487.268.760.000
2022-09-01HU00007055791,8066117.269.810.000
2022-08-31HU00007055791,8629897.501.250.000
2022-08-30HU00007055791,8592977.487.690.000
2022-08-29HU00007055791,8951057.632.050.000
2022-08-26HU00007055791,9056057.684.640.000
2022-08-25HU00007055791,9025677.676.590.000
2022-08-24HU00007055791,8890937.623.820.000
2022-08-23HU00007055791,8913587.638.330.000
2022-08-22HU00007055791,8543757.489.520.000
2022-08-19HU00007055791,8659557.546.390.000
2022-08-18HU00007055791,8666227.551.470.000
2022-08-17HU00007055791,8796017.614.120.000
2022-08-16HU00007055791,8750127.593.180.000
2022-08-15HU00007055791,8333167.427.980.000
2022-08-12HU00007055791,8044977.316.110.000
2022-08-11HU00007055791,8015707.304.760.000
2022-08-10HU00007055791,8168047.369.990.000
2022-08-09HU00007055791,7846787.240.530.000
2022-08-08HU00007055791,7859777.255.210.000
2022-08-05HU00007055791,7843287.248.910.000
2022-08-04HU00007055791,7866307.263.990.000
2022-08-03HU00007055791,7713227.212.800.000
2022-08-02HU00007055791,7664177.203.310.000
2022-08-01HU00007055791,7982907.334.110.000
2022-07-29HU00007055791,8053797.365.030.000
2022-07-28HU00007055791,8178847.418.440.000
2022-07-27HU00007055791,8020137.363.860.000
2022-07-26HU00007055791,7646847.218.950.000
2022-07-25HU00007055791,7544857.184.130.000
2022-07-22HU00007055791,7688177.242.790.000
2022-07-21HU00007055791,7892307.328.330.000
2022-07-20HU00007055791,7632887.223.270.000
2022-07-19HU00007055791,7595057.232.620.000
2022-07-18HU00007055791,7789567.315.440.000
2022-07-15HU00007055791,7614667.247.510.000
2022-07-14HU00007055791,7867847.359.290.000
2022-07-13HU00007055791,8044797.440.680.000
2022-07-12HU00007055791,8254487.529.380.000
2022-07-11HU00007055791,8067587.427.660.000
2022-07-08HU00007055791,8378627.549.460.000
2022-07-07HU00007055791,8524797.607.970.000
2022-07-06HU00007055791,7945717.369.910.000
2022-07-05HU00007055791,7803687.312.880.000
2022-07-04HU00007055791,7653947.253.230.000
2022-07-01HU00007055791,7548537.225.260.000
2022-06-30HU00007055791,7556317.226.820.000
2022-06-29HU00007055791,7667377.271.840.000
2022-06-28HU00007055791,8018407.411.530.000
2022-06-27HU00007055791,8174307.479.610.000
2022-06-24HU00007055791,7757017.308.800.000
2022-06-23HU00007055791,7424817.188.140.000
2022-06-22HU00007055791,7254127.119.340.000
2022-06-21HU00007055791,7529227.236.280.000
2022-06-20HU00007055791,7492177.220.960.000
2022-06-17HU00007055791,7359187.168.700.000
2022-06-16HU00007055791,7238637.110.040.000
2022-06-15HU00007055791,7682977.298.930.000
2022-06-14HU00007055791,7693547.304.790.000
2022-06-13HU00007055791,7615787.274.830.000
2022-06-10HU00007055791,8143757.531.170.000
2022-06-09HU00007055791,8173427.551.380.000
2022-06-08HU00007055791,8206647.576.120.000
2022-06-07HU00007055791,8031027.476.610.000
2022-06-03HU00007055791,8067197.492.660.000
2022-06-02HU00007055791,8238207.564.350.000
2022-06-01HU00007055791,8256557.576.580.000
2022-05-31HU00007055791,8329527.603.500.000
2022-05-30HU00007055791,8037207.483.050.000
2022-05-27HU00007055791,7726037.355.550.000
2022-05-26HU00007055791,7579777.299.810.000
2022-05-25HU00007055791,7110847.149.230.000
2022-05-24HU00007055791,6890067.060.210.000
2022-05-23HU00007055791,7269977.217.510.000
2022-05-20HU00007055791,7440037.293.610.000
2022-05-19HU00007055791,7353487.216.500.000
2022-05-18HU00007055791,7479607.266.350.000
2022-05-17HU00007055791,7648047.338.180.000
2022-05-16HU00007055791,7444107.252.260.000
2022-05-13HU00007055791,7457387.257.730.000
2022-05-12HU00007055791,6992557.065.130.000
2022-05-11HU00007055791,6996207.093.750.000
2022-05-10HU00007055791,6875547.044.000.000
2022-05-09HU00007055791,7219587.194.620.000
2022-05-06HU00007055791,7478327.302.450.000
2022-05-05HU00007055791,7717067.401.840.000
2022-05-04HU00007055791,8016507.506.820.000
2022-05-03HU00007055791,8259347.609.120.000
2022-05-02HU00007055791,7993607.194.100.000
2022-04-29HU00007055791,7993737.187.020.000
2022-04-28HU00007055791,7669037.059.970.000
2022-04-27HU00007055791,7574187.021.070.000
2022-04-26HU00007055791,7400746.955.490.000
2022-04-25HU00007055791,7274686.940.690.000
2022-04-22HU00007055791,7512767.042.880.000
2022-04-21HU00007055791,7623817.083.560.000
2022-04-20HU00007055791,7831897.166.550.000
2022-04-19HU00007055791,8018957.244.020.000
2022-04-14HU00007055791,8208327.348.160.000
2022-04-13HU00007055791,8458597.448.740.000
2022-04-12HU00007055791,8330447.394.770.000
2022-04-11HU00007055791,8291077.357.200.000
2022-04-08HU00007055791,8447347.415.460.000
2022-04-07HU00007055791,8574337.433.960.000
2022-04-06HU00007055791,8715897.486.490.000
2022-04-05HU00007055791,8575697.424.900.000
2022-04-04HU00007055791,8613697.440.140.000
2022-04-01HU00007055791,8186677.269.940.000
2022-03-31HU00007055791,8044587.207.460.000
2022-03-30HU00007055791,8036387.200.170.000
2022-03-29HU00007055791,8422067.342.920.000
2022-03-28HU00007055791,7917357.139.960.000
2022-03-26HU00007055791,7908027.127.920.000
2022-03-25HU00007055791,7908027.127.920.000
2022-03-24HU00007055791,8162337.240.310.000
2022-03-23HU00007055791,7765047.082.000.000
2022-03-22HU00007055791,7856447.123.910.000
2022-03-21HU00007055791,7528206.992.790.000
2022-03-18HU00007055791,7692897.066.760.000
2022-03-17HU00007055791,7430236.966.630.000
2022-03-16HU00007055791,7166386.660.070.000
2022-03-11HU00007055791,7321286.724.040.000
2022-03-10HU00007055791,7417216.760.740.000
2022-03-09HU00007055791,7745996.903.140.000
2022-03-08HU00007055791,7769756.914.630.000
2022-03-07HU00007055791,8348547.146.240.000
2022-03-04HU00007055791,8152637.086.300.000
2022-03-03HU00007055791,8511357.241.460.000
2022-03-02HU00007055791,8989967.452.420.000
2022-03-01HU00007055791,8712307.374.210.000
2022-02-28HU00007055791,8939047.470.500.000
2022-02-25HU00007055791,9710587.785.230.000
2022-02-24HU00007055791,8748407.400.300.000
2022-02-23HU00007055792,0115217.944.130.000
2022-02-22HU00007055792,0287318.046.360.000
2022-02-21HU00007055792,0416048.101.460.000
2022-02-18HU00007055792,0985758.333.130.000
2022-02-17HU00007055792,1310078.471.950.000
2022-02-16HU00007055792,1376738.494.270.000
2022-02-15HU00007055792,1315768.480.100.000
2022-02-14HU00007055792,1046748.350.210.000
2022-02-11HU00007055792,1193788.409.250.000
2022-02-10HU00007055792,1366778.477.120.000
2022-02-09HU00007055792,1263618.452.110.000
2022-02-08HU00007055792,0855708.286.270.000
2022-02-07HU00007055792,0664968.230.540.000
2022-02-04HU00007055792,0690498.245.090.000
2022-02-03HU00007055792,0863078.305.750.000
2022-02-02HU00007055792,1112188.391.490.000
2022-02-01HU00007055792,1146308.409.220.000
2022-01-31HU00007055792,1219128.441.820.000
2022-01-28HU00007055792,0746668.253.920.000
2022-01-27HU00007055792,0802468.279.370.000
2022-01-26HU00007055792,0874838.319.440.000
2022-01-25HU00007055792,0839538.328.150.000
2022-01-24HU00007055792,0741798.299.560.000
2022-01-21HU00007055792,1406688.581.150.000
2022-01-20HU00007055792,1701918.697.910.000
2022-01-19HU00007055792,1417568.589.050.000
2022-01-18HU00007055792,1288708.525.000.000
2022-01-17HU00007055792,1584628.643.220.000
2022-01-14HU00007055792,1453208.599.760.000
2022-01-13HU00007055792,1656628.680.700.000
2022-01-12HU00007055792,2019488.815.930.000
2022-01-11HU00007055792,1777328.709.130.000
2022-01-10HU00007055792,1540158.613.340.000
2022-01-07HU00007055792,1633868.658.210.000
2022-01-06HU00007055792,1592758.640.280.000
2022-01-05HU00007055792,1775588.715.830.000
2022-01-04HU00007055792,2270978.915.320.000
2022-01-03HU00007055792,2267578.915.050.000
2021-12-31HU00007055792,2222668.899.530.000
2021-12-30HU00007055792,2262668.912.890.000
2021-12-29HU00007055792,2223648.896.890.000
2021-12-28HU00007055792,2298508.928.980.000
2021-12-27HU00007055792,2512299.003.680.000
2021-12-23HU00007055792,2262548.904.000.000
2021-12-22HU00007055792,1996338.802.800.000
2021-12-21HU00007055792,1860718.755.630.000
2021-12-20HU00007055792,1183058.484.090.000
2021-12-17HU00007055792,1632898.649.530.000
2021-12-16HU00007055792,2177858.864.790.000
2021-12-15HU00007055792,1983028.789.280.000
2021-12-14HU00007055792,1985628.785.920.000
2021-12-13HU00007055792,2136488.830.440.000
2021-12-11HU00007055792,2382658.930.940.000
2021-12-10HU00007055792,2382658.930.940.000
2021-12-09HU00007055792,2503148.978.590.000
2021-12-08HU00007055792,2595189.020.910.000
2021-12-07HU00007055792,2382338.944.150.000
2021-12-06HU00007055792,1795198.702.580.000
2021-12-03HU00007055792,1854738.624.760.000
2021-12-02HU00007055792,1961918.655.120.000
2021-12-01HU00007055792,2051218.689.550.000
2021-11-30HU00007055792,1795918.635.280.000
2021-11-29HU00007055792,2188928.818.540.000
2021-11-26HU00007055792,2161228.815.130.000
2021-11-25HU00007055792,2991379.164.960.000
2021-11-24HU00007055792,2963449.160.230.000
2021-11-23HU00007055792,3086959.257.300.000
2021-11-22HU00007055792,3335269.361.890.000
2021-11-19HU00007055792,3249109.346.280.000
2021-11-18HU00007055792,3292669.383.280.000
2021-11-17HU00007055792,3689949.538.490.000
2021-11-16HU00007055792,3740949.564.440.000
2021-11-15HU00007055792,3649369.518.690.000
2021-11-12HU00007055792,3454179.473.520.000
2021-11-11HU00007055792,3393229.456.190.000
2021-11-10HU00007055792,2886169.256.970.000
2021-11-09HU00007055792,2892219.267.860.000
2021-11-08HU00007055792,2771739.219.460.000
2021-11-05HU00007055792,2647539.166.440.000
2021-11-04HU00007055792,2678029.215.180.000
2021-11-03HU00007055792,2416589.102.350.000
2021-11-02HU00007055792,2477799.127.940.000
2021-10-29HU00007055792,2396179.092.520.000
2021-10-28HU00007055792,2839619.260.280.000
2021-10-27HU00007055792,3045559.359.110.000
2021-10-26HU00007055792,3241959.426.910.000
2021-10-25HU00007055792,3022979.342.230.000
2021-10-22HU00007055792,2895369.287.060.000
2021-10-21HU00007055792,2796869.271.870.000
2021-10-20HU00007055792,3005689.364.140.000
2021-10-19HU00007055792,2690029.236.690.000
2021-10-18HU00007055792,2644849.215.270.000
2021-10-15HU00007055792,2531629.170.120.000
2021-10-14HU00007055792,2299019.046.970.000
2021-10-13HU00007055792,2334299.069.900.000
2021-10-12HU00007055792,2249639.069.980.000
2021-10-11HU00007055792,2493519.171.110.000
2021-10-08HU00007055792,2239109.064.070.000
2021-10-07HU00007055792,2136939.039.700.000
2021-10-06HU00007055792,1727058.874.770.000
2021-10-05HU00007055792,1727408.878.350.000
2021-10-04HU00007055792,1540168.803.510.000
2021-10-01HU00007055792,1963518.972.430.000
2021-09-30HU00007055792,2110549.041.030.000
2021-09-29HU00007055792,1889288.964.960.000
2021-09-28HU00007055792,1916738.974.300.000
2021-09-27HU00007055792,1983818.809.780.000
2021-09-24HU00007055792,1803538.727.830.000
2021-09-23HU00007055792,1954318.793.650.000
2021-09-22HU00007055792,1737248.709.150.000
2021-09-21HU00007055792,1493228.660.270.000
2021-09-20HU00007055792,1485368.659.920.000
2021-09-17HU00007055792,1751038.772.100.000
2021-09-16HU00007055792,1649918.732.870.000
2021-09-15HU00007055792,1781498.786.510.000
2021-09-14HU00007055792,1955768.870.770.000
2021-09-13HU00007055792,2124368.939.470.000
2021-09-10HU00007055792,2183148.970.340.000
2021-09-09HU00007055792,2153038.957.090.000
2021-09-08HU00007055792,2240469.011.390.000
2021-09-07HU00007055792,2288779.026.540.000
2021-09-06HU00007055792,2293429.030.570.000
2021-09-03HU00007055792,2180908.980.230.000
2021-09-02HU00007055792,2150088.969.130.000
2021-09-01HU00007055792,2248619.018.430.000
2021-08-31HU00007055792,2085938.948.840.000
2021-08-30HU00007055792,1780138.794.130.000
2021-08-27HU00007055792,1850308.816.110.000
2021-08-26HU00007055792,1575278.710.480.000
2021-08-25HU00007055792,1610788.731.580.000
2021-08-24HU00007055792,1647458.744.900.000
2021-08-23HU00007055792,1251798.608.110.000
2021-08-19HU00007055792,1227278.615.670.000
2021-08-18HU00007055792,1607378.768.700.000
2021-08-17HU00007055792,1526968.740.310.000
2021-08-16HU00007055792,1697218.807.470.000
2021-08-13HU00007055792,1933738.907.990.000
2021-08-12HU00007055792,2065678.962.120.000
2021-08-11HU00007055792,2202249.015.450.000
2021-08-10HU00007055792,2111068.980.020.000
2021-08-09HU00007055792,2062488.959.580.000
2021-08-06HU00007055792,1889678.891.920.000
2021-08-05HU00007055792,2059228.967.540.000
2021-08-04HU00007055792,2109668.990.470.000
2021-08-03HU00007055792,1921508.915.760.000
2021-08-02HU00007055792,2015838.949.980.000
2021-07-30HU00007055792,1808938.858.720.000
2021-07-29HU00007055792,2099788.965.160.000
2021-07-28HU00007055792,1822578.851.760.000
2021-07-27HU00007055792,1687378.796.210.000
2021-07-26HU00007055792,2072778.948.420.000
2021-07-23HU00007055792,2310679.034.400.000
2021-07-22HU00007055792,2488439.104.010.000
2021-07-21HU00007055792,2381719.058.860.000
2021-07-20HU00007055792,2264879.013.080.000
2021-07-19HU00007055792,2284299.018.880.000
2021-07-16HU00007055792,2651689.169.490.000
2021-07-15HU00007055792,2728609.188.460.000
2021-07-14HU00007055792,2739789.207.280.000
2021-07-13HU00007055792,2513539.108.170.000
2021-07-12HU00007055792,2235038.982.160.000
2021-07-09HU00007055792,2259678.991.980.000
2021-07-08HU00007055792,2246818.988.950.000
2021-07-07HU00007055792,2487929.074.760.000
2021-07-06HU00007055792,2410849.016.100.000
2021-07-05HU00007055792,2402878.985.400.000
2021-07-02HU00007055792,2462259.009.130.000
2021-07-01HU00007055792,2565809.049.130.000
2021-06-30HU00007055792,2591979.064.140.000
2021-06-29HU00007055792,2580619.060.150.000
2021-06-28HU00007055792,2611189.072.950.000
2021-06-25HU00007055792,2644069.080.720.000
2021-06-24HU00007055792,2425558.992.980.000
2021-06-23HU00007055792,2288758.934.990.000
2021-06-22HU00007055792,2430788.982.470.000
2021-06-21HU00007055792,2511169.014.330.000
2021-06-18HU00007055792,2646478.987.270.000
2021-06-17HU00007055792,2576388.954.780.000
2021-06-16HU00007055792,2239798.801.850.000
2021-06-15HU00007055792,2358058.842.530.000
2021-06-14HU00007055792,2475398.883.120.000
2021-06-11HU00007055792,2140298.752.300.000
2021-06-10HU00007055792,2069568.724.830.000
2021-06-09HU00007055792,1964958.673.990.000
2021-06-08HU00007055792,1997638.682.840.000
2021-06-07HU00007055792,1947878.663.280.000
2021-06-04HU00007055792,2107958.698.380.000
2021-06-03HU00007055792,1906718.605.830.000
2021-06-02HU00007055792,1998008.616.710.000
2021-06-01HU00007055792,2027208.626.740.000
2021-05-31HU00007055792,1885518.555.140.000
2021-05-28HU00007055792,1719478.479.580.000
2021-05-27HU00007055792,1768728.494.380.000
2021-05-26HU00007055792,1676108.454.350.000
2021-05-25HU00007055792,1417698.337.130.000
2021-05-21HU00007055792,1407298.330.920.000
2021-05-20HU00007055792,1470748.356.700.000
2021-05-19HU00007055792,1413798.324.710.000
2021-05-18HU00007055792,1556548.390.420.000
2021-05-17HU00007055792,1465038.346.920.000
2021-05-14HU00007055792,1626288.406.720.000
2021-05-13HU00007055792,1563318.386.990.000
2021-05-12HU00007055792,1759588.461.150.000
2021-05-11HU00007055792,1960108.531.300.000
2021-05-10HU00007055792,2194568.612.950.000
2021-05-07HU00007055792,2386188.680.660.000
2021-05-06HU00007055792,2291798.636.520.000
2021-05-05HU00007055792,2344218.663.810.000
2021-05-04HU00007055792,2263048.478.700.000
2021-05-03HU00007055792,2357868.494.520.000
2021-04-30HU00007055792,2310158.461.120.000
2021-04-29HU00007055792,2638958.578.090.000
2021-04-28HU00007055792,2758658.612.930.000
2021-04-27HU00007055792,2824488.626.620.000
2021-04-26HU00007055792,2773778.615.220.000
2021-04-23HU00007055792,2700368.583.250.000
2021-04-22HU00007055792,2554378.541.760.000
2021-04-21HU00007055792,2400568.472.000.000
2021-04-20HU00007055792,2333678.440.210.000
2021-04-19HU00007055792,2574738.512.140.000
2021-04-16HU00007055792,2736668.548.740.000
2021-04-15HU00007055792,2479898.470.890.000
2021-04-14HU00007055792,2448158.436.400.000
2021-04-13HU00007055792,2250848.354.780.000
2021-04-12HU00007055792,2109808.290.450.000
2021-04-09HU00007055792,2336138.374.130.000
2021-04-08HU00007055792,2554278.441.360.000
2021-04-07HU00007055792,2519368.417.240.000
2021-04-06HU00007055792,2870158.540.640.000
2021-04-01HU00007055792,2883418.536.960.000
2021-03-31HU00007055792,2557398.408.320.000
2021-03-30HU00007055792,2508648.385.770.000
2021-03-29HU00007055792,2355378.285.020.000
2021-03-26HU00007055792,2348838.253.240.000
2021-03-25HU00007055792,2113528.147.380.000
2021-03-24HU00007055792,2230668.217.090.000
2021-03-23HU00007055792,2511978.309.910.000
2021-03-22HU00007055792,2894438.428.520.000
2021-03-19HU00007055792,3301708.570.160.000
2021-03-18HU00007055792,3355798.561.400.000
2021-03-17HU00007055792,3317848.533.010.000
2021-03-16HU00007055792,3400618.525.360.000
2021-03-12HU00007055792,3229128.441.250.000
2021-03-11HU00007055792,3351788.464.050.000
2021-03-10HU00007055792,3002188.323.220.000
2021-03-09HU00007055792,2830208.264.900.000
2021-03-08HU00007055792,2747858.232.990.000
2021-03-05HU00007055792,2968988.212.180.000
2021-03-04HU00007055792,2883698.121.510.000
2021-03-03HU00007055792,3136418.218.960.000
2021-03-02HU00007055792,3085368.158.900.000
2021-03-01HU00007055792,3008188.222.750.000
2021-02-26HU00007055792,2311167.935.870.000
2021-02-25HU00007055792,2780268.106.390.000
2021-02-24HU00007055792,2733178.054.080.000
2021-02-23HU00007055792,3012128.124.620.000
2021-02-22HU00007055792,3132368.125.400.000
2021-02-19HU00007055792,3493018.210.440.000
2021-02-18HU00007055792,3475708.148.420.000
2021-02-17HU00007055792,3773028.182.450.000
2021-02-16HU00007055792,3627618.064.330.000
2021-02-15HU00007055792,3711678.031.740.000
2021-02-12HU00007055792,3552037.933.820.000
2021-02-11HU00007055792,3351607.826.750.000
2021-02-10HU00007055792,3373377.820.400.000
2021-02-09HU00007055792,3252877.748.460.000
2021-02-08HU00007055792,3191437.701.620.000
2021-02-05HU00007055792,3048897.647.270.000
2021-02-04HU00007055792,2841647.545.170.000
2021-02-03HU00007055792,2829837.542.360.000
2021-02-02HU00007055792,2494987.406.230.000
2021-02-01HU00007055792,2164757.273.390.000
2021-01-29HU00007055792,1784737.096.830.000
2021-01-28HU00007055792,2205187.194.170.000
2021-01-27HU00007055792,2379957.237.350.000
2021-01-26HU00007055792,2644757.338.270.000
2021-01-25HU00007055792,2749777.316.360.000
2021-01-22HU00007055792,2573707.171.730.000
2021-01-21HU00007055792,2898927.256.460.000
2021-01-20HU00007055792,2880007.285.670.000
2021-01-19HU00007055792,2717107.240.110.000
2021-01-18HU00007055792,2552217.178.790.000
2021-01-15HU00007055792,2320427.080.910.000
2021-01-14HU00007055792,2538577.137.200.000
2021-01-13HU00007055792,2346468.005.510.000
2021-01-12HU00007055792,2379997.035.760.000
2021-01-11HU00007055792,2279877.000.580.000
2021-01-08HU00007055792,2183536.924.350.000
2021-01-07HU00007055792,1572536.705.860.000
2021-01-06HU00007055792,1352686.639.430.000
2021-01-05HU00007055792,1617616.702.990.000
2021-01-04HU00007055792,1374176.621.340.000
2020-12-31HU00007055792,1290766.584.170.000
2020-12-30HU00007055792,1291646.556.200.000
2020-12-29HU00007055792,0971746.457.120.000
2020-12-28HU00007055792,0692426.365.270.000
2020-12-23HU00007055792,0631346.347.920.000
2020-12-22HU00007055792,0384356.276.600.000
2020-12-21HU00007055792,0418406.275.040.000
2020-12-18HU00007055792,0384206.259.250.000
2020-12-17HU00007055792,0358926.245.980.000
2020-12-16HU00007055792,0226956.185.090.000
2020-12-15HU00007055792,0015836.113.050.000
2020-12-14HU00007055791,9925776.076.440.000
2020-12-12HU00007055792,0014266.897.770.000
2020-12-11HU00007055792,0014266.098.390.000
2020-12-10HU00007055792,0127376.113.000.000
2020-12-09HU00007055792,0245146.133.760.000
2020-12-08HU00007055792,0357136.158.970.000
2020-12-07HU00007055792,0285876.135.300.000
2020-12-04HU00007055792,0111566.075.160.000
2020-12-03HU00007055792,0010736.049.090.000
2020-12-02HU00007055791,9838215.990.520.000
2020-12-01HU00007055791,9903636.044.040.000
2020-11-30HU00007055791,9685005.974.420.000
2020-11-27HU00007055792,0282196.151.990.000
2020-11-26HU00007055792,0249596.144.320.000
2020-11-25HU00007055792,0043416.072.970.000
2020-11-24HU00007055792,0183086.110.490.000
2020-11-23HU00007055792,0020946.062.100.000
2020-11-20HU00007055791,9943376.040.300.000
2020-11-19HU00007055791,9945326.035.040.000
2020-11-18HU00007055791,9910556.013.600.000
2020-11-17HU00007055791,9788315.976.980.000
2020-11-16HU00007055791,9761365.969.110.000
2020-11-13HU00007055791,9349385.846.160.000
2020-11-12HU00007055791,9204355.659.250.000
2020-11-11HU00007055791,9116995.638.800.000
2020-11-10HU00007055791,9177645.646.820.000
2020-11-09HU00007055791,9128825.618.260.000
2020-11-06HU00007055791,8618975.470.360.000
2020-11-05HU00007055791,8635095.474.520.000
2020-11-04HU00007055791,8512805.439.540.000
2020-11-03HU00007055791,8158375.335.560.000
2020-11-02HU00007055791,8207855.365.450.000
2020-10-30HU00007055791,7993435.307.710.000
2020-10-29HU00007055791,8171135.364.260.000
2020-10-28HU00007055791,8038185.328.960.000
2020-10-27HU00007055791,8248315.401.330.000
2020-10-26HU00007055791,8261195.401.100.000
2020-10-22HU00007055791,8422865.461.450.000
2020-10-21HU00007055791,8419575.455.230.000
2020-10-20HU00007055791,8495335.467.350.000
2020-10-19HU00007055791,8409705.442.480.000
2020-10-16HU00007055791,8359265.427.930.000
2020-10-15HU00007055791,8260725.401.420.000
2020-10-14HU00007055791,8432355.468.360.000
2020-10-13HU00007055791,8110825.373.600.000
2020-10-12HU00007055791,8047735.359.890.000
2020-10-09HU00007055791,7873425.306.960.000
2020-10-08HU00007055791,7855535.316.380.000
2020-10-07HU00007055791,7864555.319.000.000
2020-10-06HU00007055791,7845425.314.310.000
2020-10-05HU00007055791,7605295.242.590.000
2020-10-02HU00007055791,7509825.212.660.000
2020-10-01HU00007055791,7716995.276.320.000
2020-09-30HU00007055791,7754535.292.210.000
2020-09-29HU00007055791,7544305.225.450.000
2020-09-28HU00007055791,7569345.234.420.000
2020-09-25HU00007055791,7377625.182.090.000
2020-09-24HU00007055791,7462815.207.900.000
2020-09-23HU00007055791,7575275.247.890.000
2020-09-22HU00007055791,7480295.145.560.000
2020-09-21HU00007055791,7499035.149.490.000
2020-09-18HU00007055791,7776955.238.960.000
2020-09-17HU00007055791,7874955.273.830.000
2020-09-16HU00007055791,7883986.005.080.000
2020-09-15HU00007055791,7761175.248.330.000
2020-09-14HU00007055791,7656745.221.820.000
2020-09-11HU00007055791,7415415.860.320.000
2020-09-10HU00007055791,7353525.165.040.000
2020-09-09HU00007055791,7461925.201.430.000
2020-09-08HU00007055791,7476165.204.730.000
2020-09-07HU00007055791,7629465.242.470.000
2020-09-04HU00007055791,7536645.217.500.000
2020-09-03HU00007055791,7618965.244.510.000
2020-09-02HU00007055791,7804895.335.420.000
2020-09-01HU00007055791,7611305.279.380.000
2020-08-31HU00007055791,7383825.216.870.000
2020-08-29HU00007055791,7754275.385.670.000
2020-08-28HU00007055791,7754275.385.670.000
2020-08-27HU00007055791,7815365.408.370.000
2020-08-26HU00007055791,7738145.390.870.000
2020-08-25HU00007055791,7617695.357.310.000
2020-08-24HU00007055791,7483955.318.740.000
2020-08-19HU00007055791,7143515.220.150.000
2020-08-18HU00007055791,7196455.244.250.000
2020-08-17HU00007055791,7157145.205.400.000
2020-08-14HU00007055791,7021055.147.390.000
2020-08-13HU00007055791,7012305.152.820.000
2020-08-12HU00007055791,7164505.198.320.000
2020-08-11HU00007055791,7042285.160.820.000
2020-08-10HU00007055791,6813225.095.600.000
2020-08-07HU00007055791,6836625.099.790.000
2020-08-06HU00007055791,7073085.170.840.000
2020-08-05HU00007055791,7172585.182.500.000
2020-08-04HU00007055791,6944145.090.390.000
2020-08-03HU00007055791,6843455.060.450.000
2020-07-31HU00007055791,6684465.112.950.000
2020-07-30HU00007055791,6889425.176.450.000
2020-07-29HU00007055791,7166325.257.840.000
2020-07-28HU00007055791,7121015.248.720.000
2020-07-27HU00007055791,7147675.254.000.000
2020-07-24HU00007055791,7244595.252.530.000
2020-07-23HU00007055791,7467695.322.680.000
2020-07-22HU00007055791,7705955.304.080.000
2020-07-21HU00007055791,8048615.397.450.000
2020-07-20HU00007055791,7723115.273.500.000
2020-07-17HU00007055791,7692535.277.830.000
2020-07-16HU00007055791,7609295.263.060.000
2020-07-15HU00007055791,7796325.365.290.000
2020-07-14HU00007055791,7794165.350.870.000
2020-07-13HU00007055791,8041455.422.040.000
2020-07-10HU00007055791,7964795.401.070.000
2020-07-09HU00007055791,8054895.423.070.000
2020-07-08HU00007055791,8109495.418.120.000
2020-07-07HU00007055791,7889105.335.900.000
2020-07-06HU00007055791,7926065.354.850.000
2020-07-03HU00007055791,7480125.223.690.000
2020-07-02HU00007055791,7336625.179.550.000
2020-07-01HU00007055791,7144875.124.260.000
2020-06-30HU00007055791,7238065.157.850.000
2020-06-29HU00007055791,7111475.119.090.000
2020-06-26HU00007055791,7090195.109.330.000
2020-06-25HU00007055791,7143965.123.960.000
2020-06-24HU00007055791,6977685.060.530.000
2020-06-23HU00007055791,7108355.098.590.000
2020-06-22HU00007055791,6878365.023.780.000
2020-06-19HU00007055791,6874955.021.290.000
2020-06-18HU00007055791,6640004.946.000.000
2020-06-17HU00007055791,6542664.916.840.000
2020-06-16HU00007055791,6439674.882.400.000
2020-06-15HU00007055791,6219144.812.880.000
2020-06-12HU00007055791,6351594.844.030.000
2020-06-11HU00007055791,6237654.807.240.000
2020-06-10HU00007055791,6613334.918.220.000
2020-06-09HU00007055791,6789164.962.070.000
2020-06-08HU00007055791,6720044.938.480.000
2020-06-05HU00007055791,6650124.910.710.000
2020-06-04HU00007055791,6527554.870.200.000
2020-06-03HU00007055791,6597414.877.800.000
2020-06-02HU00007055791,6175494.769.330.000
2020-05-29HU00007055791,5654434.614.160.000
2020-05-28HU00007055791,5906904.675.820.000
2020-05-27HU00007055791,5907634.670.910.000
2020-05-26HU00007055791,5829714.641.060.000
2020-05-25HU00007055791,5579824.546.550.000
2020-05-22HU00007055791,5392794.494.170.000
2020-05-21HU00007055791,5618834.545.750.000
2020-05-20HU00007055791,5783784.592.200.000
2020-05-19HU00007055791,5653874.553.710.000
2020-05-18HU00007055791,5757554.582.980.000
2020-05-15HU00007055791,5353074.463.660.000
2020-05-14HU00007055791,5317064.451.520.000
2020-05-13HU00007055791,5402734.469.140.000
2020-05-12HU00007055791,5382214.462.950.000
2020-05-11HU00007055791,5304114.437.100.000
2020-05-08HU00007055791,5258694.421.230.000
2020-05-07HU00007055791,5115034.361.190.000
2020-05-06HU00007055791,5043994.341.620.000
2020-05-05HU00007055791,5101484.353.460.000
2020-05-04HU00007055791,4877264.270.480.000
2020-04-30HU00007055791,5604474.467.070.000
2020-04-29HU00007055791,5711564.519.580.000
2020-04-28HU00007055791,5347384.391.410.000
2020-04-27HU00007055791,5152864.330.250.000
2020-04-24HU00007055791,5055174.302.860.000
2020-04-23HU00007055791,5247694.356.450.000
2020-04-22HU00007055791,4902674.245.880.000
2020-04-21HU00007055791,4706414.190.540.000
2020-04-20HU00007055791,5036274.282.650.000
2020-04-17HU00007055791,4969534.264.960.000
2020-04-16HU00007055791,4574814.150.330.000
2020-04-15HU00007055791,4547814.139.380.000
2020-04-14HU00007055791,4959914.251.410.000
2020-04-09HU00007055791,4964564.243.950.000
2020-04-08HU00007055791,4824204.193.770.000
2020-04-07HU00007055791,4865304.201.440.000
2020-04-06HU00007055791,4631044.135.030.000
2020-04-03HU00007055791,4157454.001.570.000
2020-04-02HU00007055791,3978463.950.340.000
2020-04-01HU00007055791,3851993.905.880.000
2020-03-31HU00007055791,4054133.956.280.000
2020-03-30HU00007055791,3478833.783.990.000
2020-03-27HU00007055791,3636903.820.370.000
2020-03-26HU00007055791,4208493.977.450.000
2020-03-25HU00007055791,3855193.871.080.000
2020-03-24HU00007055791,3090193.691.270.000
2020-03-23HU00007055791,2346523.484.960.000
2020-03-20HU00007055791,2939953.655.430.000
2020-03-19HU00007055791,2545663.440.910.000
2020-03-18HU00007055791,2341653.392.750.000
2020-03-17HU00007055791,3083623.617.750.000
2020-03-16HU00007055791,2751343.533.860.000
2020-03-13HU00007055791,3963753.883.880.000
2020-03-12HU00007055791,3589053.803.880.000
2020-03-11HU00007055791,4885214.187.830.000
2020-03-10HU00007055791,5194424.314.630.000
2020-03-09HU00007055791,4929254.242.350.000
2020-03-06HU00007055791,6431974.672.050.000
2020-03-05HU00007055791,7169474.866.550.000
2020-03-04HU00007055791,7184824.861.670.000
2020-03-03HU00007055791,7168784.871.440.000
2020-03-02HU00007055791,7011234.850.710.000
2020-02-28HU00007055791,6944024.852.440.000
2020-02-27HU00007055791,7719305.090.520.000
2020-02-26HU00007055791,8328685.262.360.000
2020-02-25HU00007055791,8358945.284.030.000
2020-02-24HU00007055791,8543815.319.710.000
2020-02-21HU00007055791,9108955.476.270.000
2020-02-20HU00007055791,9268175.487.420.000
2020-02-19HU00007055791,9391755.513.700.000
2020-02-18HU00007055791,9221965.460.710.000
2020-02-17HU00007055791,9421035.519.370.000
2020-02-14HU00007055791,9382485.504.920.000
2020-02-13HU00007055791,9545785.537.810.000
2020-02-12HU00007055791,9581515.526.630.000
2020-02-11HU00007055791,9296675.425.620.000
2020-02-10HU00007055791,9026515.350.020.000
2020-02-07HU00007055791,9229105.398.470.000
2020-02-06HU00007055791,9289725.395.800.000
2020-02-05HU00007055791,9060075.308.840.000
2020-02-04HU00007055791,8948535.282.010.000
2020-02-03HU00007055791,8540795.156.700.000
2020-01-31HU00007055791,8518465.143.300.000
2020-01-30HU00007055791,8815225.229.090.000
2020-01-29HU00007055791,9183995.319.610.000
2020-01-28HU00007055791,9139365.309.290.000
2020-01-27HU00007055791,9022315.246.230.000
2020-01-24HU00007055791,9386925.338.720.000
2020-01-23HU00007055791,9367915.333.810.000
2020-01-22HU00007055791,9500205.346.660.000
2020-01-21HU00007055791,9466845.328.580.000
2020-01-20HU00007055791,9809585.428.740.000
2020-01-17HU00007055791,9652355.448.580.000
2020-01-16HU00007055791,9388045.394.280.000
2020-01-15HU00007055791,9304825.368.330.000
2020-01-14HU00007055791,9344285.375.340.000