maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat
Évesített hozam: 3,10%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007055611,2738513.002.970
2024-03-25HU00007055611,2709363.017.650
2024-03-22HU00007055611,2738873.033.510
2024-03-21HU00007055611,2757273.037.890
2024-03-20HU00007055611,2642363.010.530
2024-03-19HU00007055611,2576112.993.440
2024-03-18HU00007055611,2587952.996.260
2024-03-14HU00007055611,2627063.010.970
2024-03-13HU00007055611,2667603.020.640
2024-03-12HU00007055611,2688943.033.970

2024-03-11HU00007055611,2568073.004.170
2024-03-08HU00007055611,2519192.992.490
2024-03-07HU00007055611,2513662.975.670
2024-03-06HU00007055611,2480962.967.870
2024-03-05HU00007055611,2409662.950.870
2024-03-04HU00007055611,2511132.979.380
2024-03-01HU00007055611,2562302.991.570
2024-02-29HU00007055611,2446192.963.920
2024-02-28HU00007055611,2494582.977.640
2024-02-27HU00007055611,2599883.002.740
2024-02-26HU00007055611,2570582.995.750
2024-02-23HU00007055611,2630833.010.110
2024-02-22HU00007055611,2603063.004.300
2024-02-21HU00007055611,2536242.987.620
2024-02-20HU00007055611,2477702.973.670
2024-02-19HU00007055611,2514372.984.110
2024-02-16HU00007055611,2548192.991.010
2024-02-15HU00007055611,2509632.981.820
2024-02-14HU00007055611,2438482.964.860
2024-02-13HU00007055611,2337482.944.920
2024-02-12HU00007055611,2441522.969.750
2024-02-09HU00007055611,2363512.951.130
2024-02-08HU00007055611,2350692.961.200
2024-02-07HU00007055611,2407112.974.730
2024-02-06HU00007055611,2436312.981.730
2024-02-05HU00007055611,2221532.930.210
2024-02-02HU00007055611,2164382.916.280
2024-02-01HU00007055611,2191612.923.860
2024-01-31HU00007055611,2122412.995.200
2024-01-30HU00007055611,2122982.995.270
2024-01-29HU00007055611,2194153.012.850
2024-01-26HU00007055611,2192553.012.460
2024-01-25HU00007055611,2145273.000.780
2024-01-24HU00007055611,2120372.994.630
2024-01-23HU00007055611,1976692.959.130
2024-01-22HU00007055611,1873912.933.730
2024-01-19HU00007055611,1941252.950.370
2024-01-18HU00007055611,1919322.944.950
2024-01-17HU00007055611,1874342.933.840
2024-01-16HU00007055611,2116642.993.700
2024-01-15HU00007055611,2241593.028.560
2024-01-12HU00007055611,2241053.025.860
2024-01-11HU00007055611,2191683.014.330
2024-01-10HU00007055611,2171473.009.340
2024-01-09HU00007055611,2189273.013.740
2024-01-08HU00007055611,2247623.029.090
2024-01-05HU00007055611,2287743.039.010
2024-01-04HU00007055611,2262303.032.720
2024-01-03HU00007055611,2258203.031.660
2024-01-02HU00007055611,2318833.046.660
2023-12-29HU00007055611,2408593.067.410
2023-12-28HU00007055611,2333653.048.880
2023-12-27HU00007055611,2264553.031.800
2023-12-22HU00007055611,2186653.012.550
2023-12-21HU00007055611,2315913.065.570
2023-12-20HU00007055611,2249652.975.310
2023-12-19HU00007055611,2316332.996.960
2023-12-18HU00007055611,2275942.987.140
2023-12-15HU00007055611,2319972.997.850
2023-12-14HU00007055611,2303072.993.740
2023-12-13HU00007055611,2137912.953.530
2023-12-12HU00007055611,2138182.953.500
2023-12-11HU00007055611,2135782.952.910
2023-12-08HU00007055611,2151562.956.750
2023-12-07HU00007055611,2117232.948.410
2023-12-06HU00007055611,2127382.957.010
2023-12-05HU00007055611,2077682.944.870
2023-12-04HU00007055611,2132442.958.220
2023-12-01HU00007055611,2165162.966.200
2023-11-30HU00007055611,2086742.947.680
2023-11-29HU00007055611,2030582.934.450
2023-11-28HU00007055611,2048282.940.570
2023-11-27HU00007055611,1985552.925.260
2023-11-24HU00007055611,2053632.943.560
2023-11-23HU00007055611,2080802.950.200
2023-11-22HU00007055611,2061882.922.340
2023-11-21HU00007055611,2053752.920.370
2023-11-20HU00007055611,2107082.933.290
2023-11-17HU00007055611,2049632.922.300
2023-11-16HU00007055611,2046292.921.490
2023-11-15HU00007055611,2119302.939.190
2023-11-14HU00007055611,2004442.911.320
2023-11-13HU00007055611,1895052.891.300
2023-11-10HU00007055611,1868052.884.730
2023-11-09HU00007055611,1924972.906.010
2023-11-08HU00007055611,1974442.955.990
2023-11-07HU00007055611,1944622.946.130
2023-11-06HU00007055611,1950362.947.550
2023-11-03HU00007055611,1882252.930.710
2023-11-02HU00007055611,1657572.875.290
2023-10-31HU00007055611,1402622.824.470
2023-10-30HU00007055611,1528442.855.510
2023-10-27HU00007055611,1504042.738.390
2023-10-26HU00007055611,1463192.728.670
2023-10-25HU00007055611,1510802.748.040
2023-10-24HU00007055611,1554132.759.120
2023-10-20HU00007055611,1504882.747.360
2023-10-19HU00007055611,1654842.783.170
2023-10-18HU00007055611,1757962.807.800
2023-10-17HU00007055611,1918272.919.970
2023-10-16HU00007055611,1884712.911.730
2023-10-13HU00007055611,1882992.911.310
2023-10-12HU00007055611,1964142.931.190
2023-10-11HU00007055611,1991122.937.700
2023-10-10HU00007055611,1894962.913.890
2023-10-09HU00007055611,1771872.883.740
2023-10-06HU00007055611,1835272.899.270
2023-10-05HU00007055611,1757702.880.220
2023-10-04HU00007055611,1753482.879.190
2023-10-03HU00007055611,1844622.901.470
2023-10-02HU00007055611,1955502.928.630
2023-09-29HU00007055611,1946882.926.520
2023-09-28HU00007055611,1911572.917.740
2023-09-27HU00007055611,1916012.908.830
2023-09-26HU00007055611,1804812.881.690
2023-09-25HU00007055611,1917092.909.090
2023-09-22HU00007055611,1976242.923.540
2023-09-21HU00007055611,1855032.893.940
2023-09-20HU00007055611,1983942.925.410
2023-09-19HU00007055611,2009372.931.620
2023-09-18HU00007055611,2041602.937.990
2023-09-15HU00007055611,2138562.961.650
2023-09-14HU00007055611,2099932.952.220
2023-09-13HU00007055611,2021752.933.150
2023-09-12HU00007055611,2016212.931.700
2023-09-11HU00007055611,1977352.919.620
2023-09-08HU00007055611,1940792.910.710
2023-09-07HU00007055611,1936722.909.720
2023-09-06HU00007055611,2049282.937.150
2023-09-05HU00007055611,2083202.945.000
2023-09-04HU00007055611,2142602.960.240
2023-09-01HU00007055611,2043242.936.020
2023-08-31HU00007055611,1969982.920.070
2023-08-30HU00007055611,2027862.934.190
2023-08-29HU00007055611,2073912.945.300
2023-08-28HU00007055611,1950862.736.860
2023-08-25HU00007055611,1847412.713.160
2023-08-24HU00007055611,1829582.709.080
2023-08-23HU00007055611,1830262.709.240
2023-08-22HU00007055611,1710572.681.830
2023-08-21HU00007055611,1653832.668.830
2023-08-18HU00007055611,1669642.662.450
2023-08-17HU00007055611,1771752.688.650
2023-08-16HU00007055611,1746982.683.750
2023-08-15HU00007055611,1806372.697.280
2023-08-14HU00007055611,1886922.715.380
2023-08-11HU00007055611,1935402.721.360
2023-08-10HU00007055611,2055542.750.060
2023-08-09HU00007055611,2045902.747.860
2023-08-08HU00007055611,2018522.741.620
2023-08-07HU00007055611,2140512.769.440
2023-08-04HU00007055611,2199082.778.800
2023-08-03HU00007055611,2180882.774.630
2023-08-02HU00007055611,2134872.714.140
2023-08-01HU00007055611,2372182.767.220
2023-07-31HU00007055611,2389482.773.280
2023-07-28HU00007055611,2408692.777.710
2023-07-27HU00007055611,2129172.712.650
2023-07-26HU00007055611,2104052.707.030
2023-07-25HU00007055611,2095822.705.190
2023-07-24HU00007055611,1963032.675.490
2023-07-21HU00007055611,1871612.655.350
2023-07-20HU00007055611,1821122.644.060
2023-07-19HU00007055611,1839752.649.230
2023-07-18HU00007055611,1820142.644.840
2023-07-17HU00007055611,1864332.654.730
2023-07-14HU00007055611,1892382.661.000
2023-07-13HU00007055611,1909562.664.850
2023-07-12HU00007055611,1847872.651.050
2023-07-11HU00007055611,1693682.616.450
2023-07-10HU00007055611,1578002.590.560
2023-07-07HU00007055611,1594562.594.270
2023-07-06HU00007055611,1589382.595.610
2023-07-05HU00007055611,1782052.638.760
2023-07-04HU00007055611,1859322.656.020
2023-07-03HU00007055611,1816932.646.530
2023-06-30HU00007055611,1708622.603.800
2023-06-29HU00007055611,1609542.581.760
2023-06-28HU00007055611,1609412.581.610
2023-06-27HU00007055611,1621762.584.700
2023-06-26HU00007055611,1554942.569.840
2023-06-23HU00007055611,1592492.581.620
2023-06-22HU00007055611,1620092.587.770
2023-06-21HU00007055611,1668092.598.460
2023-06-20HU00007055611,1733202.618.350
2023-06-19HU00007055611,1880452.651.210
2023-06-16HU00007055611,1924822.661.110
2023-06-15HU00007055611,1966682.670.450
2023-06-14HU00007055611,1910522.657.920
2023-06-13HU00007055611,1873092.649.450
2023-06-12HU00007055611,1799412.633.310
2023-06-09HU00007055611,1771532.631.910
2023-06-08HU00007055611,1722542.621.010
2023-06-07HU00007055611,1733962.637.390
2023-06-06HU00007055611,1693672.628.330
2023-06-05HU00007055611,1635792.616.280
2023-06-02HU00007055611,1572352.601.990
2023-06-01HU00007055611,1400272.563.300
2023-05-31HU00007055611,1319142.544.640
2023-05-30HU00007055611,1424532.568.340
2023-05-26HU00007055611,1428452.569.420
2023-05-25HU00007055611,1319052.544.820
2023-05-24HU00007055611,1329842.547.250
2023-05-23HU00007055611,1438162.571.600
2023-05-22HU00007055611,1503812.587.810
2023-05-19HU00007055611,1450792.565.480
2023-05-18HU00007055611,1456372.566.730
2023-05-17HU00007055611,1473682.570.610
2023-05-16HU00007055611,1464742.568.590
2023-05-15HU00007055611,1491742.574.640
2023-05-12HU00007055611,1382642.553.200
2023-05-11HU00007055611,1420852.561.610
2023-05-10HU00007055611,1376752.552.010
2023-05-09HU00007055611,1378792.552.470
2023-05-08HU00007055611,1388212.629.390
2023-05-05HU00007055611,1324562.614.170
2023-05-04HU00007055611,1231212.592.620
2023-05-03HU00007055611,1186552.582.270
2023-05-02HU00007055611,1274792.602.630
2023-04-28HU00007055611,1358962.622.710
2023-04-27HU00007055611,1260902.600.070
2023-04-26HU00007055611,1191232.583.980
2023-04-25HU00007055611,1164722.577.860
2023-04-24HU00007055611,1307252.610.770
2023-04-21HU00007055611,1386172.628.990
2023-04-20HU00007055611,1462082.646.520
2023-04-19HU00007055611,1523962.657.810
2023-04-18HU00007055611,1608792.677.370
2023-04-17HU00007055611,1625132.681.140
2023-04-14HU00007055611,1516342.658.070
2023-04-13HU00007055611,1515692.657.900
2023-04-12HU00007055611,1491912.652.350
2023-04-11HU00007055611,1564742.669.160
2023-04-06HU00007055611,1473262.647.970
2023-04-05HU00007055611,1435392.639.230
2023-04-04HU00007055611,1516722.657.960
2023-04-03HU00007055611,1564402.668.960
2023-03-31HU00007055611,1538452.662.970
2023-03-30HU00007055611,1528252.660.620
2023-03-29HU00007055611,1451742.650.710
2023-03-28HU00007055611,1350622.627.180
2023-03-27HU00007055611,1316542.626.650
2023-03-24HU00007055611,1383362.640.360
2023-03-23HU00007055611,1391932.642.350
2023-03-22HU00007055611,1282032.616.860
2023-03-21HU00007055611,1236432.614.150
2023-03-20HU00007055611,1161172.596.640
2023-03-17HU00007055611,1262092.628.770
2023-03-16HU00007055611,1246162.619.360
2023-03-14HU00007055611,1291332.629.880
2023-03-13HU00007055611,1407062.656.740
2023-03-10HU00007055611,1495142.677.250
2023-03-09HU00007055611,1648062.714.920
2023-03-08HU00007055611,1781392.745.990
2023-03-07HU00007055611,1760092.742.530
2023-03-06HU00007055611,1885582.771.800
2023-03-03HU00007055611,1869412.768.000
2023-03-02HU00007055611,1781962.748.590
2023-03-01HU00007055611,1773732.741.680
2023-02-28HU00007055611,1579932.693.920
2023-02-27HU00007055611,1628472.704.240
2023-02-24HU00007055611,1589622.695.200
2023-02-23HU00007055611,1747632.731.950
2023-02-22HU00007055611,1662792.712.220
2023-02-21HU00007055611,1764042.735.770
2023-02-20HU00007055611,1885712.764.060
2023-02-17HU00007055611,1835172.712.310
2023-02-16HU00007055611,1922572.732.440
2023-02-15HU00007055611,1875912.721.750
2023-02-14HU00007055611,1866812.718.630
2023-02-13HU00007055611,1921042.730.950
2023-02-10HU00007055611,1852812.715.260
2023-02-09HU00007055611,1966842.741.380
2023-02-08HU00007055611,1864962.718.040
2023-02-07HU00007055611,1873082.720.290
2023-02-06HU00007055611,1830352.710.500
2023-02-03HU00007055611,1958322.729.800
2023-02-02HU00007055611,1936202.644.730
2023-02-01HU00007055611,1953832.636.700
2023-01-31HU00007055611,1896662.621.090
2023-01-30HU00007055611,1935602.629.540
2023-01-27HU00007055611,2100532.664.880
2023-01-26HU00007055611,2081412.660.670
2023-01-25HU00007055611,1971442.601.460
2023-01-24HU00007055611,1985692.599.110
2023-01-23HU00007055611,1952522.591.920
2023-01-20HU00007055611,1952632.591.950
2023-01-19HU00007055611,1847682.566.440
2023-01-18HU00007055611,1841162.528.160
2023-01-17HU00007055611,1862832.511.880
2023-01-16HU00007055611,1893122.518.560
2023-01-13HU00007055611,1854892.510.560
2023-01-12HU00007055611,1802092.524.000
2023-01-11HU00007055611,1758162.513.440
2023-01-10HU00007055611,1719072.505.090
2023-01-09HU00007055611,1784672.519.110
2023-01-06HU00007055611,1716052.505.830
2023-01-05HU00007055611,1533732.466.830
2023-01-04HU00007055611,1492752.455.020
2023-01-03HU00007055611,1335272.421.580
2023-01-02HU00007055611,1102802.369.920
2022-12-30HU00007055611,1074842.363.830
2022-12-29HU00007055611,1102962.369.300
2022-12-28HU00007055611,1041282.356.220
2022-12-27HU00007055611,1099272.368.600
2022-12-23HU00007055611,1053232.358.770
2022-12-22HU00007055611,1079702.364.410
2022-12-21HU00007055611,1079522.356.380
2022-12-20HU00007055611,0995952.339.280
2022-12-19HU00007055611,1114722.364.600
2022-12-16HU00007055611,1108992.363.380
2022-12-15HU00007055611,1145222.371.090
2022-12-14HU00007055611,1303782.404.820
2022-12-13HU00007055611,1331122.410.520
2022-12-12HU00007055611,1199632.384.540
2022-12-09HU00007055611,1326392.411.460
2022-12-08HU00007055611,1242472.396.030
2022-12-07HU00007055611,1117782.370.040
2022-12-06HU00007055611,1242062.384.460
2022-12-05HU00007055611,1254112.386.990
2022-12-02HU00007055611,1218052.378.170
2022-12-01HU00007055611,1262182.387.530
2022-11-30HU00007055611,1241852.383.220
2022-11-29HU00007055611,0970232.325.510
2022-11-28HU00007055611,0706962.272.700
2022-11-25HU00007055611,0779702.288.130
2022-11-24HU00007055611,0801042.292.670
2022-11-23HU00007055611,0743242.256.370
2022-11-22HU00007055611,0718432.251.160
2022-11-21HU00007055611,0709722.249.330
2022-11-18HU00007055611,0722162.247.950
2022-11-17HU00007055611,0738832.251.440
2022-11-16HU00007055611,0772632.255.030
2022-11-15HU00007055611,0910632.283.900
2022-11-14HU00007055611,0726582.243.980
2022-11-11HU00007055611,0688712.235.960
2022-11-10HU00007055611,0478172.190.790
2022-11-09HU00007055611,0320482.157.760
2022-11-08HU00007055611,0445932.193.150
2022-11-07HU00007055611,0422532.188.240
2022-11-04HU00007055611,0423192.188.380
2022-11-03HU00007055611,0068932.113.960
2022-11-02HU00007055611,0060282.112.140
2022-10-28HU00007055610,9708262.050.990
2022-10-27HU00007055610,9805502.071.540
2022-10-26HU00007055610,9791052.068.480
2022-10-25HU00007055610,9752812.062.590
2022-10-24HU00007055610,9798352.076.170
2022-10-21HU00007055611,0134232.147.330
2022-10-20HU00007055611,0133722.147.230
2022-10-19HU00007055611,0095432.139.110
2022-10-18HU00007055611,0235342.171.560
2022-10-17HU00007055611,0221262.168.580
2022-10-14HU00007055611,0088492.140.410
2022-10-13HU00007055611,0046752.131.530
2022-10-12HU00007055611,0105922.144.030
2022-10-11HU00007055611,0121682.147.280
2022-10-10HU00007055611,0326092.190.640
2022-10-07HU00007055611,0408172.208.040
2022-10-06HU00007055611,0512302.230.130
2022-10-05HU00007055611,0451622.220.030
2022-10-04HU00007055611,0449602.219.570
2022-10-03HU00007055611,0225382.169.440
2022-09-30HU00007055611,0150062.153.470
2022-09-29HU00007055611,0210622.166.880
2022-09-28HU00007055611,0460952.220.810
2022-09-27HU00007055611,0536192.237.000
2022-09-26HU00007055611,0463022.221.470
2022-09-23HU00007055611,0517452.233.030
2022-09-22HU00007055611,0666132.264.590
2022-09-21HU00007055611,0798402.292.680
2022-09-20HU00007055611,0877602.309.460
2022-09-19HU00007055611,0862982.306.350
2022-09-16HU00007055611,0892572.312.640
2022-09-15HU00007055611,1032182.340.280
2022-09-14HU00007055611,1102652.355.230
2022-09-13HU00007055611,1091702.354.740
2022-09-12HU00007055611,1197472.377.190
2022-09-09HU00007055611,1112662.359.190
2022-09-08HU00007055611,1012902.337.950
2022-09-07HU00007055611,1054052.344.190
2022-09-06HU00007055611,1039422.343.880
2022-09-05HU00007055611,1125392.362.110
2022-09-02HU00007055611,1142312.365.680
2022-09-01HU00007055611,1075222.351.440
2022-08-31HU00007055611,1312862.413.560
2022-08-30HU00007055611,1230012.395.100
2022-08-29HU00007055611,1348492.420.360
2022-08-26HU00007055611,1461592.444.490
2022-08-25HU00007055611,1461532.444.470
2022-08-24HU00007055611,1300382.410.100
2022-08-23HU00007055611,1323852.432.820
2022-08-22HU00007055611,1240572.414.930
2022-08-19HU00007055611,1282412.423.910
2022-08-18HU00007055611,1336602.435.360
2022-08-17HU00007055611,1362972.441.310
2022-08-16HU00007055611,1416872.452.870
2022-08-15HU00007055611,1350662.436.130
2022-08-12HU00007055611,1294172.422.500
2022-08-11HU00007055611,1231562.409.210
2022-08-10HU00007055611,1137432.389.020
2022-08-09HU00007055611,1114142.384.030
2022-08-08HU00007055611,1189082.400.100
2022-08-05HU00007055611,1117592.389.460
2022-08-04HU00007055611,1085052.382.470
2022-08-03HU00007055611,1003392.364.890
2022-08-02HU00007055611,0919972.346.840
2022-08-01HU00007055611,0969532.357.490
2022-07-29HU00007055611,0987712.361.400
2022-07-28HU00007055611,0996352.363.140
2022-07-27HU00007055611,0969942.357.460
2022-07-26HU00007055611,0879192.338.160
2022-07-25HU00007055611,0889172.340.310
2022-07-22HU00007055611,0949392.353.250
2022-07-21HU00007055611,0960202.355.570
2022-07-20HU00007055611,0918472.346.600
2022-07-19HU00007055611,0845362.330.690
2022-07-18HU00007055611,0858062.333.420
2022-07-15HU00007055611,0723632.304.530
2022-07-14HU00007055611,0725412.305.920
2022-07-13HU00007055611,0815532.325.300
2022-07-12HU00007055611,0852632.333.070
2022-07-11HU00007055611,0867062.336.170
2022-07-08HU00007055611,1145972.396.770
2022-07-07HU00007055611,1034942.372.890
2022-07-06HU00007055611,0767952.321.230
2022-07-05HU00007055611,0819702.332.360
2022-07-04HU00007055611,0856632.340.990
2022-07-01HU00007055611,0826452.334.490
2022-06-30HU00007055611,0885572.347.240
2022-06-29HU00007055611,0967712.364.950
2022-06-28HU00007055611,1061412.385.030
2022-06-27HU00007055611,1079692.388.970
2022-06-24HU00007055611,0898762.349.960
2022-06-23HU00007055611,0727522.313.040
2022-06-22HU00007055611,0733102.314.240
2022-06-21HU00007055611,0878382.351.010
2022-06-20HU00007055611,0752042.323.700
2022-06-17HU00007055611,0707752.314.130
2022-06-16HU00007055611,0720762.316.960
2022-06-15HU00007055611,0915962.359.150
2022-06-14HU00007055611,0921672.360.310
2022-06-13HU00007055611,0896632.355.000
2022-06-10HU00007055611,1211102.422.970
2022-06-09HU00007055611,1326452.447.900
2022-06-08HU00007055611,1487142.482.610
2022-06-07HU00007055611,1384802.460.490
2022-06-03HU00007055611,1261102.438.790
2022-06-02HU00007055611,1372002.462.770
2022-06-01HU00007055611,1311772.449.730
2022-05-31HU00007055611,1442872.477.730
2022-05-30HU00007055611,1290172.444.540
2022-05-27HU00007055611,1100772.403.530
2022-05-26HU00007055611,0994342.380.490
2022-05-25HU00007055611,0932312.367.060
2022-05-24HU00007055611,0841942.347.490
2022-05-23HU00007055611,1104062.404.250
2022-05-20HU00007055611,1155672.454.560
2022-05-19HU00007055611,1059192.441.740
2022-05-18HU00007055611,1160672.463.950
2022-05-17HU00007055611,1203662.473.440
2022-05-16HU00007055611,1155082.461.710
2022-05-13HU00007055611,1181312.467.490
2022-05-12HU00007055611,0921122.409.190
2022-05-11HU00007055611,1018462.430.540
2022-05-10HU00007055611,0957562.417.100
2022-05-09HU00007055611,1042792.435.900
2022-05-06HU00007055611,1302722.493.240
2022-05-05HU00007055611,1522222.541.660
2022-05-04HU00007055611,1696252.587.370
2022-05-03HU00007055611,1746952.615.340
2022-05-02HU00007055611,1705792.606.210
2022-04-29HU00007055611,1737532.645.180
2022-04-28HU00007055611,1518092.595.600
2022-04-27HU00007055611,1364702.556.720
2022-04-26HU00007055611,1380292.562.710
2022-04-25HU00007055611,1388682.564.600
2022-04-22HU00007055611,1610982.614.660
2022-04-21HU00007055611,1667002.628.240
2022-04-20HU00007055611,1820982.662.720
2022-04-19HU00007055611,1877762.675.510
2022-04-14HU00007055611,1910362.682.860
2022-04-13HU00007055611,2009242.699.910
2022-04-12HU00007055611,1907922.676.730
2022-04-11HU00007055611,1841372.661.770
2022-04-08HU00007055611,2028332.700.790
2022-04-07HU00007055611,1966802.686.370
2022-04-06HU00007055611,2166342.731.070
2022-04-05HU00007055611,2333992.725.430
2022-04-04HU00007055611,2416872.743.720
2022-04-01HU00007055611,2173272.697.610
2022-03-31HU00007055611,2009542.661.330
2022-03-30HU00007055611,2082532.677.000
2022-03-29HU00007055611,2163692.693.840
2022-03-28HU00007055611,1812052.618.650
2022-03-26HU00007055611,1742032.603.130
2022-03-25HU00007055611,1742032.603.130
2022-03-24HU00007055611,1905922.633.600
2022-03-23HU00007055611,1750372.599.200
2022-03-22HU00007055611,1762132.615.280
2022-03-21HU00007055611,1512622.559.810
2022-03-18HU00007055611,1651902.591.080
2022-03-17HU00007055611,1543512.565.780
2022-03-16HU00007055611,1345862.521.800
2022-03-11HU00007055611,1177072.487.120
2022-03-10HU00007055611,1273572.555.360
2022-03-09HU00007055611,1392852.586.280
2022-03-08HU00007055611,1264072.567.910
2022-03-07HU00007055611,1360752.590.640
2022-03-04HU00007055611,1698802.710.770
2022-03-03HU00007055611,2033702.796.850
2022-03-02HU00007055611,2278312.864.090
2022-03-01HU00007055611,2358982.882.770
2022-02-28HU00007055611,2598712.938.690
2022-02-25HU00007055611,3170013.071.940
2022-02-24HU00007055611,2654982.954.220
2022-02-23HU00007055611,3878403.261.140
2022-02-22HU00007055611,3974013.287.050
2022-02-21HU00007055611,4103363.342.050
2022-02-18HU00007055611,4487143.432.800
2022-02-17HU00007055611,4719713.487.910
2022-02-16HU00007055611,4834483.508.580
2022-02-15HU00007055611,4749323.484.980
2022-02-14HU00007055611,4502803.426.680
2022-02-11HU00007055611,4740793.482.820
2022-02-10HU00007055611,4868263.512.930
2022-02-09HU00007055611,4811973.509.120
2022-02-08HU00007055611,4505653.436.530
2022-02-07HU00007055611,4395373.410.410
2022-02-04HU00007055611,4357453.403.300
2022-02-03HU00007055611,4471083.430.210
2022-02-02HU00007055611,4619553.465.320
2022-02-01HU00007055611,4632883.465.490
2022-01-31HU00007055611,4576263.452.060
2022-01-28HU00007055611,4284823.382.910
2022-01-27HU00007055611,4266933.378.680
2022-01-26HU00007055611,4278353.390.510
2022-01-25HU00007055611,4219813.380.560
2022-01-24HU00007055611,4224933.381.780
2022-01-21HU00007055611,4750003.506.610
2022-01-20HU00007055611,4952163.573.680
2022-01-19HU00007055611,4779853.532.500
2022-01-18HU00007055611,4680223.508.490
2022-01-17HU00007055611,4919833.565.750
2022-01-14HU00007055611,4877063.556.500
2022-01-13HU00007055611,5000793.585.880
2022-01-12HU00007055611,5211013.636.090
2022-01-11HU00007055611,4989843.583.610
2022-01-10HU00007055611,4806303.539.730
2022-01-07HU00007055611,4809473.540.470
2022-01-06HU00007055611,4709293.516.520
2022-01-05HU00007055611,4809633.547.780
2022-01-04HU00007055611,4991953.579.460
2022-01-03HU00007055611,4899153.558.150
2021-12-31HU00007055611,4815113.538.080
2021-12-30HU00007055611,4813273.537.500
2021-12-29HU00007055611,4793713.532.830
2021-12-28HU00007055611,4844753.545.020
2021-12-27HU00007055611,4919243.562.790
2021-12-23HU00007055611,4820813.538.680
2021-12-22HU00007055611,4706473.511.380
2021-12-21HU00007055611,4614203.491.520
2021-12-20HU00007055611,4194353.391.010
2021-12-17HU00007055611,4472523.457.470
2021-12-16HU00007055611,4788443.532.940
2021-12-15HU00007055611,4664893.503.430
2021-12-14HU00007055611,4735753.516.210
2021-12-13HU00007055611,4857913.545.530
2021-12-11HU00007055611,5054363.604.670
2021-12-10HU00007055611,5054363.604.670
2021-12-09HU00007055611,5131263.623.090
2021-12-08HU00007055611,5120003.620.870
2021-12-07HU00007055611,5058263.606.240
2021-12-06HU00007055611,4732143.528.310
2021-12-03HU00007055611,4789863.542.110
2021-12-02HU00007055611,4915333.574.850
2021-12-01HU00007055611,4888423.577.330
2021-11-30HU00007055611,4616563.512.630
2021-11-29HU00007055611,4807463.558.510
2021-11-26HU00007055611,4826783.570.100
2021-11-25HU00007055611,5424143.714.310
2021-11-24HU00007055611,5338473.693.690
2021-11-23HU00007055611,5293903.683.210
2021-11-22HU00007055611,5520663.738.570
2021-11-19HU00007055611,5667973.814.300
2021-11-18HU00007055611,5756463.836.640
2021-11-17HU00007055611,5955883.884.200
2021-11-16HU00007055611,5972743.899.610
2021-11-15HU00007055611,5848703.869.130
2021-11-12HU00007055611,5788873.854.480
2021-11-11HU00007055611,5759913.845.810
2021-11-10HU00007055611,5572693.797.600
2021-11-09HU00007055611,5546713.795.340
2021-11-08HU00007055611,5566303.774.860
2021-11-05HU00007055611,5480973.754.180
2021-11-04HU00007055611,5488473.756.000
2021-11-03HU00007055611,5356813.735.320
2021-11-02HU00007055611,5350443.733.750
2021-10-29HU00007055611,5270113.714.190
2021-10-28HU00007055611,5442353.750.530
2021-10-27HU00007055611,5517613.768.810
2021-10-26HU00007055611,5649003.800.600
2021-10-25HU00007055611,5539843.774.070
2021-10-22HU00007055611,5505613.765.740
2021-10-21HU00007055611,5506783.765.980
2021-10-20HU00007055611,5595783.785.230
2021-10-19HU00007055611,5505283.763.000
2021-10-18HU00007055611,5437103.751.290
2021-10-15HU00007055611,5406883.755.280
2021-10-14HU00007055611,5247403.716.410
2021-10-13HU00007055611,5247363.716.180
2021-10-12HU00007055611,5208563.706.620
2021-10-11HU00007055611,5303403.729.740
2021-10-08HU00007055611,5219553.709.290
2021-10-07HU00007055611,5193583.703.210
2021-10-06HU00007055611,4852183.625.080
2021-10-05HU00007055611,4969733.655.020
2021-10-04HU00007055611,4875723.624.770
2021-10-01HU00007055611,5041413.665.130
2021-09-30HU00007055611,5087073.676.260
2021-09-29HU00007055611,4979733.650.060
2021-09-28HU00007055611,5001023.645.010
2021-09-27HU00007055611,5118443.673.540
2021-09-24HU00007055611,5037763.652.210
2021-09-23HU00007055611,5196713.695.750
2021-09-22HU00007055611,5092753.692.760
2021-09-21HU00007055611,4982943.670.850
2021-09-20HU00007055611,4941063.661.190
2021-09-17HU00007055611,5226093.731.040
2021-09-16HU00007055611,5264773.740.350
2021-09-15HU00007055611,5331613.756.730
2021-09-14HU00007055611,5444123.784.050
2021-09-13HU00007055611,5560493.812.320
2021-09-10HU00007055611,5542733.807.970
2021-09-09HU00007055611,5510153.799.990
2021-09-08HU00007055611,5639013.828.760
2021-09-07HU00007055611,5765373.859.700
2021-09-06HU00007055611,5785903.844.730
2021-09-03HU00007055611,5657563.809.610
2021-09-02HU00007055611,5696153.818.880
2021-09-01HU00007055611,5708063.807.340
2021-08-31HU00007055611,5590963.739.900
2021-08-30HU00007055611,5385253.690.430
2021-08-27HU00007055611,5325683.680.510
2021-08-26HU00007055611,5215193.657.290
2021-08-25HU00007055611,5305173.678.920
2021-08-24HU00007055611,5251233.665.910
2021-08-23HU00007055611,4933993.589.640
2021-08-19HU00007055611,4856913.569.680
2021-08-18HU00007055611,5138023.641.880
2021-08-17HU00007055611,5047403.633.940
2021-08-16HU00007055611,5169423.682.760
2021-08-13HU00007055611,5298703.713.930
2021-08-12HU00007055611,5368063.730.400
2021-08-11HU00007055611,5396923.676.480
2021-08-10HU00007055611,5427193.684.290
2021-08-09HU00007055611,5311663.659.400
2021-08-06HU00007055611,5251533.644.800
2021-08-05HU00007055611,5326263.663.450
2021-08-04HU00007055611,5329703.664.270
2021-08-03HU00007055611,5183833.628.980
2021-08-02HU00007055611,5176953.629.050
2021-07-30HU00007055611,5001953.590.260
2021-07-29HU00007055611,5151603.613.560
2021-07-28HU00007055611,4943223.570.030
2021-07-27HU00007055611,4745983.522.790
2021-07-26HU00007055611,5021313.588.560
2021-07-23HU00007055611,5298323.648.720
2021-07-22HU00007055611,5409473.665.240
2021-07-21HU00007055611,5305653.640.530
2021-07-20HU00007055611,5233373.624.650
2021-07-19HU00007055611,5223793.525.310
2021-07-16HU00007055611,5509233.591.230
2021-07-15HU00007055611,5577083.582.320
2021-07-14HU00007055611,5597343.580.980
2021-07-13HU00007055611,5541823.567.740
2021-07-12HU00007055611,5393193.541.840
2021-07-09HU00007055611,5382553.543.150
2021-07-08HU00007055611,5282643.520.130
2021-07-07HU00007055611,5612643.596.120
2021-07-06HU00007055611,5593903.592.080
2021-07-05HU00007055611,5681503.612.240
2021-07-02HU00007055611,5708763.625.480
2021-07-01HU00007055611,5801393.649.680
2021-06-30HU00007055611,5793193.640.890
2021-06-29HU00007055611,5819873.648.200
2021-06-28HU00007055611,5842643.639.740
2021-06-25HU00007055611,5855293.642.960
2021-06-24HU00007055611,5784053.621.580
2021-06-23HU00007055611,5698103.601.840
2021-06-22HU00007055611,5594103.571.930
2021-06-21HU00007055611,5611593.569.910
2021-06-18HU00007055611,5676263.582.700
2021-06-17HU00007055611,5697993.589.170
2021-06-16HU00007055611,5580653.563.280
2021-06-15HU00007055611,5658143.562.780
2021-06-14HU00007055611,5790673.592.910
2021-06-11HU00007055611,5737723.576.670
2021-06-10HU00007055611,5677483.563.320
2021-06-09HU00007055611,5569453.529.770
2021-06-08HU00007055611,5578253.526.490
2021-06-07HU00007055611,5620813.536.130
2021-06-04HU00007055611,5657283.538.380
2021-06-03HU00007055611,5555963.515.460
2021-06-02HU00007055611,5623043.505.510
2021-06-01HU00007055611,5601443.494.650
2021-05-31HU00007055611,5460133.461.480
2021-05-28HU00007055611,5353423.424.380
2021-05-27HU00007055611,5337113.430.050
2021-05-26HU00007055611,5221283.404.010
2021-05-25HU00007055611,5121843.387.800
2021-05-21HU00007055611,5067363.305.580
2021-05-20HU00007055611,5101223.328.890
2021-05-19HU00007055611,4987893.283.600
2021-05-18HU00007055611,5108433.263.500
2021-05-17HU00007055611,4981133.254.470
2021-05-14HU00007055611,4937293.244.830
2021-05-13HU00007055611,4862503.208.890
2021-05-12HU00007055611,4960053.230.060
2021-05-11HU00007055611,5060033.252.630
2021-05-10HU00007055611,5242503.285.000
2021-05-07HU00007055611,5359513.310.220
2021-05-06HU00007055611,5287083.252.910
2021-05-05HU00007055611,5265153.234.670
2021-05-04HU00007055611,5194083.219.360
2021-05-03HU00007055611,5268973.230.070
2021-04-30HU00007055611,5262653.228.720
2021-04-29HU00007055611,5422823.265.260
2021-04-28HU00007055611,5465403.274.150
2021-04-27HU00007055611,5463143.273.560
2021-04-26HU00007055611,5397413.259.650
2021-04-23HU00007055611,5366783.228.140
2021-04-22HU00007055611,5275943.195.840
2021-04-21HU00007055611,5215763.183.240
2021-04-20HU00007055611,5220333.158.730
2021-04-19HU00007055611,5370143.184.800
2021-04-16HU00007055611,5500553.211.640
2021-04-15HU00007055611,5407913.193.390
2021-04-14HU00007055611,5384873.161.940
2021-04-13HU00007055611,5265383.136.860
2021-04-12HU00007055611,5231483.124.300
2021-04-09HU00007055611,5319623.142.390
2021-04-08HU00007055611,5467943.163.800
2021-04-07HU00007055611,5369023.143.290
2021-04-06HU00007055611,5567393.168.530
2021-04-01HU00007055611,5553613.165.730
2021-03-31HU00007055611,5256153.105.180
2021-03-30HU00007055611,5249173.103.580
2021-03-29HU00007055611,5161623.085.760
2021-03-26HU00007055611,5098493.068.790
2021-03-25HU00007055611,4915763.023.660
2021-03-24HU00007055611,4957453.026.890
2021-03-23HU00007055611,5093883.047.480
2021-03-22HU00007055611,5332343.095.610
2021-03-19HU00007055611,5566103.135.780
2021-03-18HU00007055611,5625153.146.960
2021-03-17HU00007055611,5610383.142.810
2021-03-16HU00007055611,5670903.136.630
2021-03-12HU00007055611,5596823.124.030
2021-03-11HU00007055611,5690323.142.510
2021-03-10HU00007055611,5425503.073.480
2021-03-09HU00007055611,5328133.053.560
2021-03-08HU00007055611,5216783.018.170
2021-03-05HU00007055611,5420473.059.410
2021-03-04HU00007055611,5441593.063.620
2021-03-03HU00007055611,5655503.106.030
2021-03-02HU00007055611,5608083.066.680
2021-03-01HU00007055611,5600063.097.510
2021-02-26HU00007055611,5203303.018.620
2021-02-25HU00007055611,5559163.031.350
2021-02-24HU00007055611,5567633.025.330
2021-02-23HU00007055611,5742013.052.550
2021-02-22HU00007055611,5840553.068.390
2021-02-19HU00007055611,6113993.123.480
2021-02-18HU00007055611,6095383.114.460
2021-02-17HU00007055611,6287883.110.260
2021-02-16HU00007055611,6251623.071.080
2021-02-15HU00007055611,6242683.051.670
2021-02-12HU00007055611,6125243.011.140
2021-02-11HU00007055611,6101842.997.190
2021-02-10HU00007055611,6057002.948.460
2021-02-09HU00007055611,5943492.920.760
2021-02-08HU00007055611,5927562.896.260
2021-02-05HU00007055611,5907382.894.860
2021-02-04HU00007055611,5792252.874.860
2021-02-03HU00007055611,5778332.840.730
2021-02-02HU00007055611,5579292.802.760
2021-02-01HU00007055611,5290322.746.900
2021-01-29HU00007055611,4948102.677.010
2021-01-28HU00007055611,5157542.711.510
2021-01-27HU00007055611,5302322.734.410
2021-01-26HU00007055611,5547332.768.060
2021-01-25HU00007055611,5662272.755.160
2021-01-22HU00007055611,5563272.703.690
2021-01-21HU00007055611,5768042.731.270
2021-01-20HU00007055611,5755902.719.150
2021-01-19HU00007055611,5554892.678.720
2021-01-18HU00007055611,5383752.649.050
2021-01-15HU00007055611,5282002.630.860
2021-01-14HU00007055611,5417632.630.480
2021-01-13HU00007055611,5296858.005.510.000
2021-01-12HU00007055611,5267552.609.080
2021-01-11HU00007055611,5199252.595.910
2021-01-08HU00007055611,5171392.591.140
2021-01-07HU00007055611,4874272.539.450
2021-01-06HU00007055611,4702492.509.860
2021-01-05HU00007055611,4719292.505.350
2021-01-04HU00007055611,4569262.479.820
2020-12-31HU00007055611,4344282.416.540
2020-12-30HU00007055611,4366122.418.340
2020-12-29HU00007055611,4183732.379.360
2020-12-28HU00007055611,4005222.349.390
2020-12-23HU00007055611,4007042.345.700
2020-12-22HU00007055611,3868442.322.430
2020-12-21HU00007055611,3910842.329.500
2020-12-18HU00007055611,4023862.328.010
2020-12-17HU00007055611,4089212.338.850
2020-12-16HU00007055611,4003012.324.400
2020-12-15HU00007055611,3890472.294.710
2020-12-14HU00007055611,3860422.288.990
2020-12-12HU00007055611,3899186.897.770.000
2020-12-11HU00007055611,3899182.256.650
2020-12-10HU00007055611,3919182.252.280
2020-12-09HU00007055611,3914572.251.540
2020-12-08HU00007055611,3876022.240.000
2020-12-07HU00007055611,3859702.237.350
2020-12-04HU00007055611,3795792.227.030
2020-12-03HU00007055611,3711712.222.080
2020-12-02HU00007055611,3673852.205.820
2020-12-01HU00007055611,3700912.234.430
2020-11-30HU00007055611,3448052.196.360
2020-11-27HU00007055611,3813452.256.040
2020-11-26HU00007055611,3792772.252.590
2020-11-25HU00007055611,3659902.230.890
2020-11-24HU00007055611,3755852.242.140
2020-11-23HU00007055611,3668452.237.070
2020-11-20HU00007055611,3657182.235.210
2020-11-19HU00007055611,3576512.222.660
2020-11-18HU00007055611,3556212.218.920
2020-11-17HU00007055611,3469632.222.320
2020-11-16HU00007055611,3576002.239.860
2020-11-13HU00007055611,3395102.209.820
2020-11-12HU00007055611,3310052.197.240
2020-11-11HU00007055611,3239062.185.250
2020-11-10HU00007055611,3140122.167.890
2020-11-09HU00007055611,3143652.169.510
2020-11-06HU00007055611,2766582.107.000
2020-11-05HU00007055611,2735042.106.990
2020-11-04HU00007055611,2507272.069.310
2020-11-03HU00007055611,2304662.035.600
2020-11-02HU00007055611,2209702.020.370
2020-10-30HU00007055611,2036391.991.640
2020-10-29HU00007055611,2113102.005.300
2020-10-28HU00007055611,2089672.001.100
2020-10-27HU00007055611,2296842.035.270
2020-10-26HU00007055611,2307212.025.970
2020-10-22HU00007055611,2425012.045.370
2020-10-21HU00007055611,2444292.049.070
2020-10-20HU00007055611,2452722.049.980
2020-10-19HU00007055611,2405262.042.140
2020-10-16HU00007055611,2378722.037.570
2020-10-15HU00007055611,2292412.023.360
2020-10-14HU00007055611,2471072.053.280
2020-10-13HU00007055611,2416772.043.820
2020-10-12HU00007055611,2449852.049.220
2020-10-09HU00007055611,2322352.028.230
2020-10-08HU00007055611,2279732.022.520
2020-10-07HU00007055611,2222042.013.000
2020-10-06HU00007055611,2177122.008.530
2020-10-05HU00007055611,2095801.995.090
2020-10-02HU00007055611,2006071.980.130
2020-10-01HU00007055611,2043381.986.270
2020-09-30HU00007055611,1977551.977.280
2020-09-29HU00007055611,1793361.948.160
2020-09-28HU00007055611,1878351.962.080
2020-09-25HU00007055611,1790211.947.780
2020-09-24HU00007055611,1758821.942.540
2020-09-23HU00007055611,1874531.961.650
2020-09-22HU00007055611,1864131.959.900
2020-09-21HU00007055611,1861791.959.470
2020-09-18HU00007055611,2115612.000.970
2020-09-17HU00007055611,2209122.016.420
2020-09-16HU00007055611,2256476.005.080.000
2020-09-15HU00007055611,2216202.017.960
2020-09-14HU00007055611,2138612.005.100
2020-09-11HU00007055611,1985765.860.320.000
2020-09-10HU00007055611,1939161.971.910
2020-09-09HU00007055611,1999641.984.510
2020-09-08HU00007055611,1936081.974.600
2020-09-07HU00007055611,2045461.992.680
2020-09-04HU00007055611,2002371.985.450
2020-09-03HU00007055611,2117372.026.260
2020-09-02HU00007055611,2265822.050.970
2020-09-01HU00007055611,2201822.070.630
2020-08-31HU00007055611,2078232.071.050
2020-08-29HU00007055611,2273572.104.220
2020-08-28HU00007055611,2273572.104.220
2020-08-27HU00007055611,2300252.178.800
2020-08-26HU00007055611,2328242.183.640
2020-08-25HU00007055611,2252842.170.190
2020-08-24HU00007055611,2225842.201.280
2020-08-19HU00007055611,2061842.172.020
2020-08-18HU00007055611,2089412.176.300
2020-08-17HU00007055611,2122402.183.510
2020-08-14HU00007055611,2092932.128.180
2020-08-13HU00007055611,2131572.141.060
2020-08-12HU00007055611,2214612.155.660
2020-08-11HU00007055611,2155762.144.990
2020-08-10HU00007055611,1976062.113.260
2020-08-07HU00007055611,1963282.110.990
2020-08-06HU00007055611,2125352.140.510
2020-08-05HU00007055611,2215062.156.330
2020-08-04HU00007055611,2091372.112.820
2020-08-03HU00007055611,2010462.100.310
2020-07-31HU00007055611,1905722.200.000
2020-07-30HU00007055611,2018162.220.710
2020-07-29HU00007055611,2161022.236.290
2020-07-28HU00007055611,2167462.242.320
2020-07-27HU00007055611,2199102.248.150
2020-07-24HU00007055611,2206282.249.640
2020-07-23HU00007055611,2393082.254.040
2020-07-22HU00007055611,2436222.255.970
2020-07-21HU00007055611,2625352.290.170
2020-07-20HU00007055611,2376892.244.690
2020-07-17HU00007055611,2302452.238.220
2020-07-16HU00007055611,2237652.225.660
2020-07-15HU00007055611,2371482.270.700
2020-07-14HU00007055611,2327132.260.830
2020-07-13HU00007055611,2542952.300.150
2020-07-10HU00007055611,2493542.231.090
2020-07-09HU00007055611,2534582.238.420
2020-07-08HU00007055611,2546632.256.690
2020-07-07HU00007055611,2439142.233.060
2020-07-06HU00007055611,2499472.243.890
2020-07-03HU00007055611,2245092.198.420
2020-07-02HU00007055611,2127652.177.010
2020-07-01HU00007055611,1926702.140.930
2020-06-30HU00007055611,1892652.134.390
2020-06-29HU00007055611,1835862.119.200
2020-06-26HU00007055611,1844452.122.800
2020-06-25HU00007055611,1918992.136.060
2020-06-24HU00007055611,1904312.133.440
2020-06-23HU00007055611,2055722.160.490
2020-06-22HU00007055611,1991562.161.990
2020-06-19HU00007055611,1991562.161.960
2020-06-18HU00007055611,1866422.138.960
2020-06-17HU00007055611,1811732.129.060
2020-06-16HU00007055611,1699482.108.590
2020-06-15HU00007055611,1491342.070.860
2020-06-12HU00007055611,1630412.095.870
2020-06-11HU00007055611,1588232.087.630
2020-06-10HU00007055611,1888412.141.710
2020-06-09HU00007055611,1977302.157.660
2020-06-08HU00007055611,1970002.154.090
2020-06-05HU00007055611,1883632.138.050
2020-06-04HU00007055611,1765422.116.790
2020-06-03HU00007055611,1802522.123.470
2020-06-02HU00007055611,1542192.076.540
2020-05-29HU00007055611,1054941.984.500
2020-05-28HU00007055611,1179962.006.600
2020-05-27HU00007055611,1204802.010.870
2020-05-26HU00007055611,1136851.999.980
2020-05-25HU00007055611,0933831.953.480
2020-05-22HU00007055611,0832551.933.900
2020-05-21HU00007055611,1009581.965.480
2020-05-20HU00007055611,1096601.981.000
2020-05-19HU00007055611,0940851.952.700
2020-05-18HU00007055611,0950471.944.150
2020-05-15HU00007055611,0672701.894.820
2020-05-14HU00007055611,0634141.887.960
2020-05-13HU00007055611,0724801.903.850
2020-05-12HU00007055611,0789921.915.080
2020-05-11HU00007055611,0766451.911.130
2020-05-08HU00007055611,0737871.859.540
2020-05-07HU00007055611,0606731.836.840
2020-05-06HU00007055611,0591331.833.830
2020-05-05HU00007055611,0552081.826.840
2020-05-04HU00007055611,0356281.793.290
2020-04-30HU00007055611,0874201.886.420
2020-04-29HU00007055611,0865111.884.820
2020-04-28HU00007055611,0625811.824.480
2020-04-27HU00007055611,0535911.808.960
2020-04-24HU00007055611,0398911.785.420
2020-04-23HU00007055611,0505631.803.730
2020-04-22HU00007055611,0347331.746.020
2020-04-21HU00007055611,0188341.719.190
2020-04-20HU00007055611,0471411.766.960
2020-04-17HU00007055611,0504641.772.410
2020-04-16HU00007055611,0239621.714.530
2020-04-15HU00007055611,0186031.698.820
2020-04-14HU00007055611,0462371.744.910
2020-04-09HU00007055611,0350571.720.000
2020-04-08HU00007055611,0164881.689.140
2020-04-07HU00007055611,0159371.688.680
2020-04-06HU00007055610,9905701.646.520
2020-04-03HU00007055610,9556921.588.520
2020-04-02HU00007055610,9505481.579.740
2020-04-01HU00007055610,9346871.549.870
2020-03-31HU00007055610,9627991.590.200
2020-03-30HU00007055610,9282471.529.810
2020-03-27HU00007055610,9468471.560.460
2020-03-26HU00007055610,9769111.609.170
2020-03-25HU00007055610,9614871.583.670
2020-03-24HU00007055610,9191871.514.290
2020-03-23HU00007055610,8639581.423.850
2020-03-20HU00007055610,9098841.501.840
2020-03-19HU00007055610,8629921.426.390
2020-03-18HU00007055610,8670211.442.170
2020-03-17HU00007055610,9266341.558.280
2020-03-16HU00007055610,9221361.554.090
2020-03-13HU00007055611,0162971.723.310
2020-03-12HU00007055610,9904611.676.630
2020-03-11HU00007055611,0935201.868.850
2020-03-10HU00007055611,1126811.902.350
2020-03-09HU00007055611,0923191.879.280
2020-03-06HU00007055611,1973532.044.010
2020-03-05HU00007055611,2569012.143.960
2020-03-04HU00007055611,2615532.141.900
2020-03-03HU00007055611,2531582.144.270
2020-03-02HU00007055611,2400402.125.820
2020-02-28HU00007055611,2263822.102.080
2020-02-27HU00007055611,2853712.203.120
2020-02-26HU00007055611,3278522.326.200
2020-02-25HU00007055611,3393132.346.240
2020-02-24HU00007055611,3483622.356.090
2020-02-21HU00007055611,3917582.420.250
2020-02-20HU00007055611,4029392.431.800
2020-02-19HU00007055611,4235672.472.530
2020-02-18HU00007055611,4096722.444.710
2020-02-17HU00007055611,4275482.476.350
2020-02-14HU00007055611,4235662.469.620
2020-02-13HU00007055611,4190782.452.010
2020-02-12HU00007055611,4219652.482.580
2020-02-11HU00007055611,4056382.452.630
2020-02-10HU00007055611,3844012.438.340
2020-02-07HU00007055611,3959212.458.610
2020-02-06HU00007055611,4077162.479.040
2020-02-05HU00007055611,3965502.448.300
2020-02-04HU00007055611,3858182.426.090
2020-02-03HU00007055611,3491792.386.870
2020-01-31HU00007055611,3531982.394.520
2020-01-30HU00007055611,3694732.435.960
2020-01-29HU00007055611,3978442.486.280
2020-01-28HU00007055611,3956262.529.390
2020-01-27HU00007055611,3879132.485.660
2020-01-24HU00007055611,4186822.540.530
2020-01-23HU00007055611,4142192.532.530
2020-01-22HU00007055611,4315702.555.180
2020-01-21HU00007055611,4272472.555.250
2020-01-20HU00007055611,4464272.578.180
2020-01-17HU00007055611,4410202.592.600
2020-01-16HU00007055611,4287092.570.060
2020-01-15HU00007055611,4252232.562.230
2020-01-14HU00007055611,4305412.570.150
2020-01-13HU00007055611,4294392.600.870
2020-01-10HU00007055611,4136492.572.140
2020-01-09HU00007055611,4045792.552.430
2020-01-08HU00007055611,3717982.500.880
2020-01-07HU00007055611,3675212.492.460
2020-01-06HU00007055611,3588322.479.260
2020-01-03HU00007055611,3777832.508.570
2020-01-02HU00007055611,3841592.520.180
2019-12-31HU00007055611,3599342.469.630
2019-12-30HU00007055611,3639622.482.170
2019-12-23HU00007055611,3613722.482.600
2019-12-20HU00007055611,3519412.465.380
2019-12-19HU00007055611,3484252.469.320
2019-12-18HU00007055611,3497982.471.400
2019-12-17HU00007055611,3419322.434.160
2019-12-16HU00007055611,3320222.406.120
2019-12-14HU00007055611,3233212.390.170
2019-12-13HU00007055611,3233212.390.170
2019-12-12HU00007055611,3131552.371.730
2019-12-11HU00007055611,2964962.351.890
2019-12-10HU00007055611,2876572.335.780
2019-12-09HU00007055611,2923582.344.290
2019-12-07HU00007055611,2895012.338.510
2019-12-06HU00007055611,2895012.338.510
2019-12-05HU00007055611,2801002.321.460
2019-12-04HU00007055611,2761682.314.330
2019-12-03HU00007055611,2684422.300.050
2019-12-02HU00007055611,2822812.356.480
2019-11-29HU00007055611,2828262.357.340
2019-11-28HU00007055611,2924172.374.630
2019-11-27HU00007055611,2944282.396.930
2019-11-26HU00007055611,2901732.388.300
2019-11-25HU00007055611,2966982.400.340
2019-11-22HU00007055611,2871932.382.740
2019-11-21HU00007055611,2822012.373.430
2019-11-20HU00007055611,2901342.378.090
2019-11-19HU00007055611,2958312.388.090
2019-11-18HU00007055611,2879382.373.250
2019-11-15HU00007055611,2839722.378.450
2019-11-14HU00007055611,2744562.366.680
2019-11-13HU00007055611,2743642.366.310
2019-11-12HU00007055611,2848472.390.220
2019-11-11HU00007055611,2808822.388.800
2019-11-08HU00007055611,2910412.407.710
2019-11-07HU00007055611,2968122.383.470
2019-11-06HU00007055611,2829092.357.320
2019-11-05HU00007055611,2810582.355.340
2019-11-04HU00007055611,2717142.338.170
2019-10-31HU00007055611,2394972.277.420
2019-10-30HU00007055611,2471962.291.490
2019-10-29HU00007055611,2544202.304.330
2019-10-28HU00007055611,2498072.295.200
2019-10-25HU00007055611,2377732.272.990
2019-10-24HU00007055611,2382832.273.910
2019-10-22HU00007055611,2281662.255.240
2019-10-21HU00007055611,2163502.233.490
2019-10-18HU00007055611,2146362.241.050
2019-10-17HU00007055611,2152892.242.160
2019-10-16HU00007055611,2157672.247.230
2019-10-15HU00007055611,2135362.260.410
2019-10-14HU00007055611,2065242.269.880
2019-10-11HU00007055611,2150792.319.310
2019-10-10HU00007055611,1956872.311.070
2019-10-09HU00007055611,1929642.316.390
2019-10-08HU00007055611,1945362.320.230
2019-10-07HU00007055611,2052612.342.600
2019-10-04HU00007055611,2064552.344.920
2019-10-03HU00007055611,2037712.361.180
2019-10-02HU00007055611,2067832.366.560
2019-10-01HU00007055611,2227502.397.570
2019-09-30HU00007055611,2282602.397.850
2019-09-27HU00007055611,2301972.401.550
2019-09-26HU00007055611,2304882.400.850
2019-09-25HU00007055611,2211032.380.350
2019-09-24HU00007055611,2278942.402.470
2019-09-23HU00007055611,2334012.413.220
2019-09-20HU00007055611,2339462.414.270
2019-09-19HU00007055611,2296362.405.800
2019-09-18HU00007055611,2378142.414.870
2019-09-17HU00007055611,2373462.423.360
2019-09-16HU00007055611,2408532.448.320
2019-09-13HU00007055611,2398352.446.290
2019-09-12HU00007055611,2374512.431.370
2019-09-11HU00007055611,2262702.408.970
2019-09-10HU00007055611,2145762.385.940
2019-09-09HU00007055611,2136512.384.130
2019-09-06HU00007055611,2094562.376.230
2019-09-05HU00007055611,2061392.369.700
2019-09-04HU00007055611,1958252.359.600
2019-09-03HU00007055611,1795382.326.900
2019-09-02HU00007055611,1849772.337.440
2019-08-30HU00007055611,1768062.321.250
2019-08-29HU00007055611,1617732.291.560
2019-08-28HU00007055611,1543582.276.210
2019-08-27HU00007055611,1520932.270.480
2019-08-26HU00007055611,1504322.265.240
2019-08-23HU00007055611,1632182.288.870
2019-08-22HU00007055611,1647512.293.920
2019-08-21HU00007055611,1709602.296.090
2019-08-16HU00007055611,1621492.278.320
2019-08-15HU00007055611,1468332.248.220
2019-08-14HU00007055611,1528392.259.940
2019-08-13HU00007055611,1639402.281.090
2019-08-12HU00007055611,1675802.298.200
2019-08-10HU00007055611,1749812.312.500
2019-08-09HU00007055611,1749812.312.500
2019-08-08HU00007055611,1795342.323.160
2019-08-07HU00007055611,1665132.269.840
2019-08-06HU00007055611,1684752.274.650
2019-08-05HU00007055611,1699062.277.340
2019-08-02HU00007055611,2073192.351.610
2019-08-01HU00007055611,2382122.414.340
2019-07-31HU00007055611,2421632.421.970
2019-07-30HU00007055611,2467072.442.820
2019-07-29HU00007055611,2521802.452.510
2019-07-26HU00007055611,2524722.472.870
2019-07-25HU00007055611,2567182.481.260
2019-07-24HU00007055611,2566242.471.070
2019-07-23HU00007055611,2515662.461.020
2019-07-22HU00007055611,2414252.459.430
2019-07-19HU00007055611,2429472.462.420
2019-07-18HU00007055611,2383732.452.670
2019-07-17HU00007055611,2418972.459.610
2019-07-16HU00007055611,2420042.461.460
2019-07-15HU00007055611,2376552.451.170
2019-07-12HU00007055611,2335052.442.940
2019-07-11HU00007055611,2377972.451.010
2019-07-10HU00007055611,2365882.449.620
2019-07-09HU00007055611,2302962.437.110
2019-07-08HU00007055611,2349552.455.010
2019-07-05HU00007055611,2479412.482.760
2019-07-04HU00007055611,2499452.486.740
2019-07-03HU00007055611,2424622.471.830
2019-07-02HU00007055611,2458762.467.770
2019-07-01HU00007055611,2413812.470.880
2019-06-28HU00007055611,2202112.427.180
2019-06-27HU00007055611,2186422.424.060
2019-06-26HU00007055611,2121222.409.770
2019-06-25HU00007055611,2044842.404.510
2019-06-24HU00007055611,2118252.416.680
2019-06-21HU00007055611,2137912.422.550
2019-06-20HU00007055611,2188422.432.550
2019-06-19HU00007055611,2062232.397.340
2019-06-18HU00007055611,1979922.379.960
2019-06-17HU00007055611,1797762.343.740
2019-06-14HU00007055611,1743972.333.030
2019-06-13HU00007055611,1815222.357.130
2019-06-12HU00007055611,1817092.357.110
2019-06-11HU00007055611,1902492.374.000
2019-06-07HU00007055611,1697602.336.500
2019-06-06HU00007055611,1619652.319.780
2019-06-05HU00007055611,1603652.306.510
2019-06-04HU00007055611,1608122.306.840
2019-06-03HU00007055611,1647442.314.660
2019-05-31HU00007055611,1569712.297.270
2019-05-30HU00007055611,1541892.288.590
2019-05-29HU00007055611,1413552.273.000
2019-05-28HU00007055611,1404522.271.590
2019-05-27HU00007055611,1412312.273.150
2019-05-24HU00007055611,1377182.266.110
2019-05-23HU00007055611,1360532.262.710
2019-05-22HU00007055611,1503862.281.260
2019-05-21HU00007055611,1542792.288.850
2019-05-20HU00007055611,1484682.275.540
2019-05-17HU00007055611,1503982.278.740
2019-05-16HU00007055611,1606372.308.970
2019-05-15HU00007055611,1621442.311.950
2019-05-14HU00007055611,1572532.305.940
2019-05-13HU00007055611,1526082.286.350
2019-05-10HU00007055611,1727292.327.270
2019-05-09HU00007055611,1725122.326.780
2019-05-08HU00007055611,1966152.373.400
2019-05-07HU00007055611,2045462.389.150
2019-05-06HU00007055611,2201812.420.140
2019-05-03HU00007055611,2430492.466.580
2019-05-02HU00007055611,2323692.444.710
2019-04-30HU00007055611,2328642.445.700
2019-04-29HU00007055611,2404612.460.780
2019-04-26HU00007055611,2386892.455.930
2019-04-25HU00007055611,2382032.454.930
2019-04-24HU00007055611,2427082.473.550
2019-04-23HU00007055611,2480102.484.090
2019-04-18HU00007055611,2459922.479.390
2019-04-17HU00007055611,2462182.469.770
2019-04-16HU00007055611,2394832.455.830
2019-04-15HU00007055611,2301682.437.170
2019-04-12HU00007055611,2348662.446.480
2019-04-11HU00007055611,2360542.469.520
2019-04-10HU00007055611,2452222.487.820
2019-04-09HU00007055611,2423682.482.050
2019-04-08HU00007055611,2408922.488.280
2019-04-05HU00007055611,2445752.495.710
2019-04-04HU00007055611,2388422.484.220
2019-04-03HU00007055611,2341812.474.850
2019-04-02HU00007055611,2281542.452.500
2019-04-01HU00007055611,2226362.441.580
2019-03-29HU00007055611,2098392.415.980
2019-03-28HU00007055611,1920932.386.260
2019-03-27HU00007055611,1913262.408.280
2019-03-26HU00007055611,1985472.421.580
2019-03-25HU00007055611,1955082.415.410
2019-03-22HU00007055611,2073992.439.440
2019-03-21HU00007055611,2174562.457.680
2019-03-20HU00007055611,2198322.462.320
2019-03-19HU00007055611,2234372.462.130
2019-03-18HU00007055611,2198152.454.790
2019-03-14HU00007055611,1943222.403.470
2019-03-13HU00007055611,1977372.411.460
2019-03-12HU00007055611,1988702.413.720
2019-03-11HU00007055611,1910982.398.050
2019-03-08HU00007055611,1815992.379.620
2019-03-07HU00007055611,1875572.395.040
2019-03-06HU00007055611,2050992.429.450
2019-03-05HU00007055611,2060392.431.340
2019-03-04HU00007055611,2007102.412.030
2019-03-01HU00007055611,1959132.402.320
2019-02-28HU00007055611,1927932.395.630
2019-02-27HU00007055611,2013022.412.690
2019-02-26HU00007055611,2093872.427.810
2019-02-25HU00007055611,2145312.438.080
2019-02-22HU00007055611,2052702.419.490
2019-02-21HU00007055611,1974202.403.460
2019-02-20HU00007055611,1956532.399.730
2019-02-19HU00007055611,1867322.380.940
2019-02-18HU00007055611,1840872.359.860
2019-02-15HU00007055611,1842462.365.170
2019-02-14HU00007055611,1897862.374.240
2019-02-13HU00007055611,1901762.378.950
2019-02-12HU00007055611,1994812.380.720
2019-02-11HU00007055611,1883862.357.650
2019-02-08HU00007055611,1833522.347.640
2019-02-07HU00007055611,1860522.350.980
2019-02-06HU00007055611,1946472.367.300
2019-02-05HU00007055611,1953282.366.700
2019-02-04HU00007055611,1864682.348.820
2019-02-01HU00007055611,1867372.349.360
2019-01-31HU00007055611,1863992.348.600
2019-01-30HU00007055611,1749232.325.850
2019-01-29HU00007055611,1656722.307.250
2019-01-28HU00007055611,1674932.310.440
2019-01-25HU00007055611,1812342.348.970
2019-01-24HU00007055611,1677682.346.820
2019-01-23HU00007055611,1558172.326.970
2019-01-22HU00007055611,1508962.316.900
2019-01-21HU00007055611,1566562.325.410
2019-01-18HU00007055611,1520562.315.380
2019-01-17HU00007055611,1388052.288.720
2019-01-16HU00007055611,1332672.277.690
2019-01-15HU00007055611,1157552.242.280
2019-01-14HU00007055611,0983242.208.490
2019-01-11HU00007055611,1027492.248.870
2019-01-10HU00007055611,0973412.247.790
2019-01-09HU00007055611,0987422.257.740
2019-01-08HU00007055611,0818782.229.450
2019-01-07HU00007055611,0863122.233.620
2019-01-04HU00007055611,0776762.216.300
2019-01-03HU00007055611,0525012.163.980
2019-01-02HU00007055611,0626622.184.860
2018-12-28HU00007055611,0684012.193.830
2018-12-27HU00007055611,0599232.176.410
2018-12-21HU00007055611,0621842.180.770
2018-12-20HU00007055611,0667392.189.970
2018-12-19HU00007055611,0805382.218.260
2018-12-18HU00007055611,0779342.211.720
2018-12-17HU00007055611,0851132.231.320
2018-12-15HU00007055611,0968162.261.180
2018-12-14HU00007055611,0968162.261.180
2018-12-13HU00007055611,1023782.282.990
2018-12-12HU00007055611,1005182.275.400
2018-12-11HU00007055611,0834352.258.650
2018-12-10HU00007055611,0782482.245.920
2018-12-07HU00007055611,1047272.301.060
2018-12-06HU00007055611,1048272.300.590
2018-12-05HU00007055611,1362142.371.260
2018-12-04HU00007055611,1445912.365.390
2018-12-03HU00007055611,1578952.384.690
2018-12-01HU00007055611,1352412.337.960
2018-11-30HU00007055611,1352412.337.960
2018-11-29HU00007055611,1366932.340.800
2018-11-28HU00007055611,1319962.330.750
2018-11-27HU00007055611,1188632.302.240
2018-11-26HU00007055611,1126022.289.310
2018-11-23HU00007055611,1040202.271.520
2018-11-22HU00007055611,1068382.277.300
2018-11-21HU00007055611,1062562.275.860
2018-11-20HU00007055611,0930162.247.890
2018-11-19HU00007055611,1194632.310.840
2018-11-16HU00007055611,1259012.290.000
2018-11-15HU00007055611,1255742.288.310
2018-11-14HU00007055611,1120822.264.710
2018-11-13HU00007055611,1112642.262.360
2018-11-12HU00007055611,1046192.248.760
2018-11-10HU00007055611,1123352.268.590
2018-11-09HU00007055611,1123352.268.590
2018-11-08HU00007055611,1287742.302.700
2018-11-07HU00007055611,1343122.313.960
2018-11-06HU00007055611,1316022.303.810
2018-11-05HU00007055611,1315332.303.600
2018-10-31HU00007055611,0838272.214.690
2018-10-30HU00007055611,0568622.159.460
2018-10-29HU00007055611,0538232.153.120
2018-10-26HU00007055611,0571912.158.100
2018-10-25HU00007055611,0666642.140.990
2018-10-24HU00007055611,0650702.148.600
2018-10-19HU00007055611,0863812.191.580
2018-10-18HU00007055611,0866362.191.510
2018-10-17HU00007055611,0977132.213.760
2018-10-16HU00007055611,0959582.209.690
2018-10-15HU00007055611,0810392.179.420
2018-10-13HU00007055611,0795322.176.380
2018-10-12HU00007055611,0795322.176.380
2018-10-11HU00007055611,0520222.124.460
2018-10-10HU00007055611,0794242.179.840
2018-10-09HU00007055611,0955742.212.430
2018-10-08HU00007055611,0963812.212.760
2018-10-05HU00007055611,1002582.219.740
2018-10-04HU00007055611,1110562.241.530
2018-10-03HU00007055611,1373552.298.930
2018-10-02HU00007055611,1444202.306.150
2018-10-01HU00007055611,1522112.322.240
2018-09-28HU00007055611,1553012.328.610
2018-09-27HU00007055611,1463852.310.620
2018-09-26HU00007055611,1339812.288.610
2018-09-25HU00007055611,1303212.281.330
2018-09-24HU00007055611,1289872.295.320
2018-09-21HU00007055611,1354732.315.490
2018-09-20HU00007055611,1286652.301.480
2018-09-19HU00007055611,1208902.291.660
2018-09-18HU00007055611,1062162.286.690
2018-09-17HU00007055611,1043472.282.810
2018-09-14HU00007055611,1139252.302.610
2018-09-13HU00007055611,1033922.280.640
2018-09-12HU00007055611,0902782.254.220
2018-09-11HU00007055611,0829392.244.880
2018-09-10HU00007055611,0929232.263.140
2018-09-07HU00007055611,1023182.282.600
2018-09-06HU00007055611,0974352.273.430
2018-09-05HU00007055611,1065292.292.250
2018-09-04HU00007055611,1263772.333.090
2018-09-03HU00007055611,1295462.339.610
2018-08-31HU00007055611,1305702.341.750
2018-08-30HU00007055611,1316442.343.600
2018-08-29HU00007055611,1491672.379.630
2018-08-28HU00007055611,1514822.383.840
2018-08-27HU00007055611,1544622.390.020
2018-08-24HU00007055611,1382602.356.460
2018-08-23HU00007055611,1349912.349.650
2018-08-22HU00007055611,1401662.366.050
2018-08-21HU00007055611,1381442.361.080
2018-08-17HU00007055611,1290302.342.130
2018-08-16HU00007055611,1343992.370.540
2018-08-15HU00007055611,1357172.388.650
2018-08-14HU00007055611,1467102.411.580
2018-08-13HU00007055611,1468242.411.140
2018-08-10HU00007055611,1731792.466.500
2018-08-09HU00007055611,1956702.543.250
2018-08-08HU00007055611,2042512.561.880
2018-08-07HU00007055611,2099932.573.470
2018-08-06HU00007055611,2039172.560.540
2018-08-03HU00007055611,2088982.571.120
2018-08-02HU00007055611,1998652.551.630
2018-08-01HU00007055611,2231912.598.240
2018-07-31HU00007055611,2229902.597.710
2018-07-30HU00007055611,2248322.601.550
2018-07-27HU00007055611,2328682.618.670
2018-07-26HU00007055611,2231242.601.550
2018-07-25HU00007055611,2203882.595.730
2018-07-24HU00007055611,2139142.581.920
2018-07-23HU00007055611,2045952.561.880
2018-07-20HU00007055611,2092072.574.660
2018-07-19HU00007055611,2029332.561.310
2018-07-18HU00007055611,2161602.588.690
2018-07-17HU00007055611,2057392.568.970
2018-07-16HU00007055611,2105452.579.210
2018-07-13HU00007055611,2196992.598.520
2018-07-12HU00007055611,2109582.579.900
2018-07-11HU00007055611,2055292.566.850
2018-07-10HU00007055611,2240482.605.450
2018-07-09HU00007055611,2313562.616.010
2018-07-06HU00007055611,2109072.571.920
2018-07-05HU00007055611,2047382.557.940
2018-07-04HU00007055611,2044952.557.420
2018-07-03HU00007055611,2070722.562.430
2018-07-02HU00007055611,2141082.577.320
2018-06-29HU00007055611,2277642.696.140
2018-06-28HU00007055611,2114662.639.050
2018-06-27HU00007055611,2090472.670.020
2018-06-26HU00007055611,2147812.682.240
2018-06-25HU00007055611,2304832.708.520
2018-06-22HU00007055611,2423532.734.650
2018-06-21HU00007055611,2406652.730.700
2018-06-20HU00007055611,2507932.769.750
2018-06-19HU00007055611,2412902.752.840
2018-06-18HU00007055611,2637082.783.800
2018-06-15HU00007055611,2744872.808.990
2018-06-14HU00007055611,2723672.799.230
2018-06-13HU00007055611,2848312.826.450
2018-06-12HU00007055611,2909462.824.170
2018-06-11HU00007055611,2922772.827.080
2018-06-08HU00007055611,2878382.816.860
2018-06-07HU00007055611,2994172.842.170
2018-06-06HU00007055611,3009302.843.560
2018-06-05HU00007055611,3029272.847.850
2018-06-04HU00007055611,3037932.844.470
2018-06-01HU00007055611,2907862.822.690
2018-05-31HU00007055611,2827502.803.610
2018-05-30HU00007055611,2869512.812.730
2018-05-29HU00007055611,2951512.830.910
2018-05-28HU00007055611,2974972.845.010
2018-05-25HU00007055611,2867072.821.350
2018-05-24HU00007055611,2845292.847.010
2018-05-23HU00007055611,2838172.876.690
2018-05-22HU00007055611,2974232.907.180
2018-05-18HU00007055611,2901052.886.800
2018-05-17HU00007055611,2993372.907.400
2018-05-16HU00007055611,3035742.912.710
2018-05-15HU00007055611,2944452.887.210
2018-05-14HU00007055611,3127802.926.150
2018-05-11HU00007055611,3151032.930.640
2018-05-10HU00007055611,3140522.928.240
2018-05-09HU00007055611,2985872.896.110
2018-05-08HU00007055611,2899882.875.480
2018-05-07HU00007055611,2905082.854.730
2018-05-04HU00007055611,2821952.836.070
2018-05-03HU00007055611,2777792.804.370
2018-05-02HU00007055611,2944452.840.880
2018-04-27HU00007055611,2957102.838.660
2018-04-26HU00007055611,2769712.797.130
2018-04-25HU00007055611,2719512.781.120
2018-04-24HU00007055611,2892922.806.520
2018-04-23HU00007055611,2867792.804.610
2018-04-21HU00007055611,2895212.809.960
2018-04-20HU00007055611,2895212.809.960
2018-04-19HU00007055611,2968042.825.830
2018-04-18HU00007055611,2904332.811.170
2018-04-17HU00007055611,2726862.777.820
2018-04-16HU00007055611,2726482.777.740
2018-04-13HU00007055611,2799552.794.340
2018-04-12HU00007055611,2863642.808.340
2018-04-11HU00007055611,2742462.780.600
2018-04-10HU00007055611,2865332.808.100
2018-04-09HU00007055611,2899602.815.580
2018-04-06HU00007055611,3119272.862.920
2018-04-05HU00007055611,3205972.881.840
2018-04-04HU00007055611,3040662.842.200
2018-04-03HU00007055611,3112882.857.910
2018-03-29HU00007055611,3116562.858.590
2018-03-28HU00007055611,2943642.820.630
2018-03-27HU00007055611,3143182.863.600
2018-03-26HU00007055611,3154172.898.280
2018-03-23HU00007055611,3193072.869.410
2018-03-22HU00007055611,3377812.909.610
2018-03-21HU00007055611,3612552.958.950
2018-03-20HU00007055611,3511662.935.700
2018-03-19HU00007055611,3444132.921.010
2018-03-14HU00007055611,3571012.916.860
2018-03-13HU00007055611,3700742.943.760
2018-03-12HU00007055611,3763572.957.210
2018-03-10HU00007055611,3676822.938.570
2018-03-09HU00007055611,3676822.938.570
2018-03-08HU00007055611,3453652.890.110
2018-03-07HU00007055611,3401482.838.690
2018-03-06HU00007055611,3469882.853.180
2018-03-05HU00007055611,3358672.824.560
2018-03-02HU00007055611,3395252.831.940
2018-03-01HU00007055611,3577212.866.400
2018-02-28HU00007055611,3607532.872.800
2018-02-27HU00007055611,3647232.880.700
2018-02-26HU00007055611,3733892.895.970
2018-02-23HU00007055611,3698372.888.460
2018-02-22HU00007055611,3559662.864.860
2018-02-21HU00007055611,3548382.862.300
2018-02-20HU00007055611,3400642.821.100
2018-02-19HU00007055611,3426642.823.500
2018-02-16HU00007055611,3373432.843.770
2018-02-15HU00007055611,3368652.816.030
2018-02-14HU00007055611,3242732.778.060
2018-02-13HU00007055611,3071292.737.770
2018-02-12HU00007055611,3034552.717.820
2018-02-09HU00007055611,2853352.706.350
2018-02-08HU00007055611,3054432.742.310
2018-02-07HU00007055611,3158322.839.800
2018-02-06HU00007055611,3115322.831.050
2018-02-05HU00007055611,3362802.884.420
2018-02-02HU00007055611,3555402.925.680
2018-02-01HU00007055611,3800103.005.220
2018-01-31HU00007055611,3852123.015.200
2018-01-30HU00007055611,3822942.972.430
2018-01-29HU00007055611,3972593.004.630
2018-01-26HU00007055611,3993532.998.450
2018-01-25HU00007055611,3943092.986.660
2018-01-24HU00007055611,3969462.983.310
2018-01-23HU00007055611,3999722.980.970
2018-01-22HU00007055611,3886792.937.540
2018-01-19HU00007055611,3766242.873.260
2018-01-18HU00007055611,3788672.868.200
2018-01-17HU00007055611,3727992.855.690
2018-01-16HU00007055611,3679412.845.260
2018-01-15HU00007055611,3606452.835.540
2018-01-12HU00007055611,3711162.837.360
2018-01-11HU00007055611,3768032.842.830
2018-01-10HU00007055611,3742022.826.510
2018-01-09HU00007055611,3793252.835.300
2018-01-08HU00007055611,3765762.829.430
2018-01-05HU00007055611,3678592.815.410
2018-01-04HU00007055611,3583892.795.910
2018-01-03HU00007055611,3473402.739.590
2018-01-02HU00007055611,3365752.717.660
2017-12-29HU00007055611,3238102.691.090
2017-12-28HU00007055611,3220612.684.470
2017-12-27HU00007055611,3155172.671.120
2017-12-22HU00007055611,3133662.666.360
2017-12-21HU00007055611,3047182.648.720
2017-12-20HU00007055611,3033762.604.070
2017-12-19HU00007055611,3052792.574.550
2017-12-18HU00007055611,3029102.564.510
2017-12-15HU00007055611,2915782.542.170
2017-12-14HU00007055611,2920532.543.070
2017-12-13HU00007055611,2928132.542.980
2017-12-12HU00007055611,2893902.537.270
2017-12-11HU00007055611,2918482.542.050
2017-12-08HU00007055611,2836972.525.500
2017-12-07HU00007055611,2683942.495.380
2017-12-06HU00007055611,2650472.486.630
2017-12-05HU00007055611,2784672.512.970
2017-12-04HU00007055611,2813352.529.380
2017-12-01HU00007055611,2698872.496.810
2017-11-30HU00007055611,2847052.527.020
2017-11-29HU00007055611,2958922.548.950
2017-11-28HU00007055611,3005642.559.630
2017-11-27HU00007055611,2992302.555.220
2017-11-24HU00007055611,3132212.568.940
2017-11-23HU00007055611,3137522.569.950
2017-11-22HU00007055611,3248442.549.260
2017-11-21HU00007055611,3227252.540.260
2017-11-20HU00007055611,3024492.500.800
2017-11-17HU00007055611,3012902.604.400
2017-11-16HU00007055611,2947622.572.880
2017-11-15HU00007055611,2731972.519.020
2017-11-14HU00007055611,2914802.549.760
2017-11-13HU00007055611,3015542.569.350
2017-11-10HU00007055611,3022522.554.510
2017-11-09HU00007055611,3136212.563.300
2017-11-08HU00007055611,3175122.560.870
2017-11-07HU00007055611,3221702.561.360
2017-11-06HU00007055611,3196722.528.020
2017-11-03HU00007055611,3075132.494.410
2017-11-02HU00007055611,3116982.507.270
2017-10-31HU00007055611,3046672.493.830
2017-10-30HU00007055611,2999992.478.830
2017-10-27HU00007055611,2922682.461.370
2017-10-26HU00007055611,2749492.420.410
2017-10-25HU00007055611,2853272.439.660
2017-10-24HU00007055611,2887512.430.680
2017-10-20HU00007055611,2916482.436.480
2017-10-19HU00007055611,2910842.434.350
2017-10-18HU00007055611,3058962.460.280
2017-10-17HU00007055611,3033142.443.120
2017-10-16HU00007055611,3092272.470.920
2017-10-13HU00007055611,2988712.422.790
2017-10-12HU00007055611,2900322.406.300
2017-10-11HU00007055611,2850802.311.680
2017-10-10HU00007055611,2827122.307.370
2017-10-09HU00007055611,2753462.254.320
2017-10-06HU00007055611,2802302.254.340
2017-10-05HU00007055611,2768232.248.870
2017-10-04HU00007055611,2755782.247.800
2017-10-03HU00007055611,2717422.240.540
2017-10-02HU00007055611,2609262.221.420
2017-09-29HU00007055611,2522382.206.010
2017-09-28HU00007055611,2425992.183.380
2017-09-27HU00007055611,2461492.189.640
2017-09-26HU00007055611,2440132.178.320
2017-09-25HU00007055611,2397822.160.210
2017-09-22HU00007055611,2453942.168.680
2017-09-21HU00007055611,2509732.178.380
2017-09-20HU00007055611,2463522.170.440
2017-09-19HU00007055611,2450542.175.180
2017-09-18HU00007055611,2563772.186.740
2017-09-15HU00007055611,2535872.169.890
2017-09-14HU00007055611,2544772.171.430
2017-09-13HU00007055611,2480482.161.290
2017-09-12HU00007055611,2527072.169.200
2017-09-11HU00007055611,2446432.155.900
2017-09-08HU00007055611,2306252.111.620
2017-09-07HU00007055611,2401172.134.080
2017-09-06HU00007055611,2343352.123.920
2017-09-05HU00007055611,2392912.131.400
2017-09-04HU00007055611,2356782.125.540
2017-09-01HU00007055611,2433832.138.780
2017-08-31HU00007055611,2355842.115.320
2017-08-30HU00007055611,2257912.098.510
2017-08-29HU00007055611,2088752.089.850
2017-08-28HU00007055611,2260932.151.300
2017-08-25HU00007055611,2396372.171.190
2017-08-24HU00007055611,2363362.165.390
2017-08-23HU00007055611,2283332.151.540
2017-08-22HU00007055611,2266582.143.300
2017-08-21HU00007055611,2193002.138.730
2017-08-18HU00007055611,2147762.262.850
2017-08-17HU00007055611,2203942.266.680
2017-08-16HU00007055611,2200122.265.800
2017-08-15HU00007055611,2075542.226.250
2017-08-14HU00007055611,2083662.227.580
2017-08-11HU00007055611,1980902.203.240
2017-08-10HU00007055611,2135852.231.690
2017-08-09HU00007055611,2246512.248.940
2017-08-08HU00007055611,2277212.254.300
2017-08-07HU00007055611,2250722.245.470
2017-08-04HU00007055611,2077232.222.700
2017-08-03HU00007055611,2062872.204.050
2017-08-02HU00007055611,2078362.206.850
2017-08-01HU00007055611,2130942.221.340
2017-07-31HU00007055611,2201142.225.530
2017-07-28HU00007055611,2210782.202.180
2017-07-27HU00007055611,2240152.177.890
2017-07-26HU00007055611,2274682.179.020
2017-07-25HU00007055611,2230912.170.520
2017-07-24HU00007055611,2242202.137.530
2017-07-21HU00007055611,2212012.132.240
2017-07-20HU00007055611,2378922.161.360
2017-07-19HU00007055611,2339922.154.700
2017-07-18HU00007055611,2236412.132.030
2017-07-17HU00007055611,2300912.143.280
2017-07-14HU00007055611,2298292.139.820
2017-07-13HU00007055611,2196662.110.590
2017-07-12HU00007055611,2024662.080.830
2017-07-11HU00007055611,1937902.055.590
2017-07-10HU00007055611,1873202.041.450
2017-07-07HU00007055611,1756222.018.910
2017-07-06HU00007055611,1856102.035.850
2017-07-05HU00007055611,1894572.049.670
2017-07-04HU00007055611,1892192.049.040
2017-07-03HU00007055611,1922272.054.210
2017-06-30HU00007055611,1867102.044.640
2017-06-29HU00007055611,1841082.013.710
2017-06-28HU00007055611,1907392.024.870
2017-06-27HU00007055611,2056442.050.200
2017-06-26HU00007055611,2115562.034.090
2017-06-23HU00007055611,2077152.026.560
2017-06-22HU00007055611,2019832.016.930
2017-06-21HU00007055611,1999562.014.070
2017-06-20HU00007055611,2007692.006.020
2017-06-19HU00007055611,2017572.007.630
2017-06-16HU00007055611,1906951.989.120
2017-06-15HU00007055611,1913371.992.360
2017-06-14HU00007055611,2036282.004.970
2017-06-13HU00007055611,2018322.001.880
2017-06-12HU00007055611,1999201.998.650
2017-06-09HU00007055611,2129472.008.580
2017-06-08HU00007055611,2047921.994.640
2017-06-07HU00007055611,2006681.989.720
2017-06-06HU00007055611,2011081.990.430
2017-06-02HU00007055611,2051691.975.160
2017-06-01HU00007055611,1985041.964.840
2017-05-31HU00007055611,2001761.964.560
2017-05-30HU00007055611,2082681.977.610
2017-05-29HU00007055611,2071681.975.310
2017-05-26HU00007055611,2051481.968.180
2017-05-25HU00007055611,2018461.967.250
2017-05-24HU00007055611,2011761.902.130
2017-05-23HU00007055611,1946071.891.610
2017-05-22HU00007055611,1969611.897.920
2017-05-19HU00007055611,1909201.888.350
2017-05-18HU00007055611,1775351.865.430
2017-05-17HU00007055611,2048731.903.820
2017-05-16HU00007055611,2177261.918.570
2017-05-15HU00007055611,2220181.913.370
2017-05-12HU00007055611,2187071.907.190
2017-05-11HU00007055611,2181861.900.510
2017-05-10HU00007055611,2152371.895.450
2017-05-09HU00007055611,2061311.881.420
2017-05-08HU00007055611,1966951.866.570
2017-05-05HU00007055611,1880211.853.040
2017-05-04HU00007055611,1922021.839.550
2017-05-03HU00007055611,1959051.709.060
2017-05-02HU00007055611,1985951.683.250
2017-04-28HU00007055611,1869871.665.800
2017-04-27HU00007055611,1855161.661.500
2017-04-26HU00007055611,1876481.657.600
2017-04-25HU00007055611,1874581.611.740
2017-04-24HU00007055611,1799301.605.780
2017-04-21HU00007055611,1740401.596.740
2017-04-20HU00007055611,1665681.586.580
2017-04-19HU00007055611,1628381.581.400
2017-04-18HU00007055611,1718031.593.590
2017-04-13HU00007055611,1774531.601.280
2017-04-12HU00007055611,1752321.598.260
2017-04-11HU00007055611,1736171.595.010
2017-04-10HU00007055611,1764151.592.120
2017-04-07HU00007055611,1788031.595.350
2017-04-06HU00007055611,1830491.599.490
2017-04-05HU00007055611,1863631.567.650
2017-04-04HU00007055611,1783191.556.930
2017-04-03HU00007055611,1762711.551.940
2017-03-31HU00007055611,1703411.544.050
2017-03-30HU00007055611,1748061.549.830
2017-03-29HU00007055611,1676391.528.380
2017-03-28HU00007055611,1602331.518.610
2017-03-27HU00007055611,1549561.511.700
2017-03-24HU00007055611,1659081.526.010
2017-03-23HU00007055611,1650071.524.760
2017-03-22HU00007055611,1606681.510.080
2017-03-21HU00007055611,1693241.521.530
2017-03-20HU00007055611,1743181.448.520
2017-03-17HU00007055611,1638731.435.460
2017-03-16HU00007055611,1630341.434.420
2017-03-14HU00007055611,1397051.405.650
2017-03-13HU00007055611,1354371.400.290
2017-03-10HU00007055611,1295811.385.520
2017-03-09HU00007055611,1272611.382.680
2017-03-08HU00007055611,1439151.402.710
2017-03-07HU00007055611,1478231.407.610
2017-03-06HU00007055611,1453371.404.560
2017-03-03HU00007055611,1481161.405.010
2017-03-02HU00007055611,1521151.406.910
2017-03-01HU00007055611,1579621.358.370
2017-02-28HU00007055611,1459581.341.530
2017-02-27HU00007055611,1560351.319.190
2017-02-24HU00007055611,1608661.323.680
2017-02-23HU00007055611,1803041.343.730
2017-02-22HU00007055611,1818131.303.590
2017-02-21HU00007055611,1770391.285.950
2017-02-20HU00007055611,1631361.261.930
2017-02-17HU00007055611,1547351.247.850
2017-02-16HU00007055611,1635031.192.640
2017-02-15HU00007055611,1681081.192.340
2017-02-14HU00007055611,1543141.158.830
2017-02-13HU00007055611,1539581.148.480
2017-02-10HU00007055611,1465921.141.080
2017-02-09HU00007055611,1356121.132.150
2017-02-08HU00007055611,1356071.118.720
2017-02-07HU00007055611,1337831.114.710
2017-02-06HU00007055611,1300871.098.270
2017-02-03HU00007055611,1259251.092.220
2017-02-02HU00007055611,1135451.070.350
2017-02-01HU00007055611,1104231.002.350
2017-01-31HU00007055611,1124841.014.310
2017-01-30HU00007055611,1149171.016.370
2017-01-27HU00007055611,1155781.014.990
2017-01-26HU00007055611,1128541.010.940
2017-01-25HU00007055611,1078191.001.370
2017-01-24HU00007055611,1076681.001.180
2017-01-23HU00007055611,096234988.347
2017-01-20HU00007055611,095141987.362
2017-01-19HU00007055611,092918914.688
2017-01-18HU00007055611,094383915.934
2017-01-17HU00007055611,096429917.533
2017-01-16HU00007055611,098311919.108
2017-01-13HU00007055611,096539904.627
2017-01-12HU00007055611,095639903.886
2017-01-11HU00007055611,091980900.788
2017-01-10HU00007055611,085618892.602
2017-01-09HU00007055611,085024892.113
2017-01-06HU00007055611,083954891.981
2017-01-05HU00007055611,088209895.482
2017-01-04HU00007055611,086492896.197
2017-01-03HU00007055611,087322898.184
2017-01-02HU00007055611,070555886.475
2016-12-30HU00007055611,059380827.204
2016-12-29HU00007055611,070218835.642
2016-12-28HU00007055611,063411830.310
2016-12-27HU00007055611,055134823.889
2016-12-23HU00007055611,051362820.865
2016-12-22HU00007055611,051791821.180
2016-12-21HU00007055611,064162830.840
2016-12-20HU00007055611,066042832.310
2016-12-19HU00007055611,058590826.453
2016-12-16HU00007055611,063552843.523
2016-12-15HU00007055611,061494841.892
2016-12-14HU00007055611,065817845.320
2016-12-13HU00007055611,071134867.247
2016-12-12HU00007055611,062870870.789
2016-12-09HU00007055611,062000880.510
2016-12-08HU00007055611,049632890.288
2016-12-07HU00007055611,039002891.509
2016-12-06HU00007055611,023027885.549
2016-12-05HU00007055611,026766898.762
2016-12-02HU00007055611,020142902.843
2016-12-01HU00007055611,028089919.852
2016-11-30HU00007055611,034293910.389
2016-11-29HU00007055611,035677922.648
2016-11-28HU00007055611,035693922.644
2016-11-25HU00007055611,034769931.842
2016-11-24HU00007055611,034847940.848
2016-11-23HU00007055611,033952950.128
2016-11-22HU00007055611,037850963.933