| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Plusz Alapok Alapja | ||||
| Évesített hozam: -23,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-25 | HU0000705488 | 1,486800 | 1.642.360.000 | |
| 2022-05-24 | HU0000705488 | 1,486900 | 1.642.410.000 | |
| 2022-05-23 | HU0000705488 | 1,492100 | 1.648.150.000 | |
| 2022-05-20 | HU0000705488 | 1,479900 | 1.634.670.000 | |
| 2022-05-19 | HU0000705488 | 1,471600 | 1.625.530.000 | |
| 2022-05-18 | HU0000705488 | 1,472300 | 1.626.250.000 | |
| 2022-05-17 | HU0000705488 | 1,474300 | 1.651.530.000 | |
| 2022-05-16 | HU0000705488 | 1,469800 | 1.652.400.000 | |
| 2022-05-13 | HU0000705488 | 1,470900 | 1.658.370.000 | |
| 2022-05-12 | HU0000705488 | 1,464800 | 1.652.120.000 | |
|
|
||||
| 2022-05-11 | HU0000705488 | 1,466700 | 1.676.990.000 | |
| 2022-05-10 | HU0000705488 | 1,462000 | 1.679.310.000 | |
| 2022-05-09 | HU0000705488 | 1,467000 | 1.686.900.000 | |
| 2022-05-06 | HU0000705488 | 1,474900 | 1.706.880.000 | |
| 2022-05-05 | HU0000705488 | 1,480300 | 1.724.960.000 | |
| 2022-05-04 | HU0000705488 | 1,478800 | 1.723.170.000 | |
| 2022-05-03 | HU0000705488 | 1,481700 | 1.726.950.000 | |
| 2022-05-02 | HU0000705488 | 1,487200 | 1.752.980.000 | |
| 2022-04-29 | HU0000705488 | 1,491900 | 1.758.690.000 | |
| 2022-04-28 | HU0000705488 | 1,495800 | 1.764.860.000 | |
| 2022-04-27 | HU0000705488 | 1,491200 | 1.765.450.000 | |
| 2022-04-26 | HU0000705488 | 1,492100 | 1.770.160.000 | |
| 2022-04-25 | HU0000705488 | 1,493600 | 1.774.280.000 | |
| 2022-04-22 | HU0000705488 | 1,496600 | 1.782.280.000 | |
| 2022-04-21 | HU0000705488 | 1,502200 | 1.792.970.000 | |
| 2022-04-20 | HU0000705488 | 1,503900 | 1.795.860.000 | |
| 2022-04-19 | HU0000705488 | 1,503900 | 1.809.700.000 | |
| 2022-04-14 | HU0000705488 | 1,505400 | 1.811.360.000 | |
| 2022-04-13 | HU0000705488 | 1,501300 | 1.808.480.000 | |
| 2022-04-12 | HU0000705488 | 1,496100 | 1.804.350.000 | |
| 2022-04-11 | HU0000705488 | 1,492900 | 1.799.610.000 | |
| 2022-04-08 | HU0000705488 | 1,497900 | 1.810.020.000 | |
| 2022-04-07 | HU0000705488 | 1,503500 | 1.817.340.000 | |
| 2022-04-06 | HU0000705488 | 1,504800 | 1.823.660.000 | |
| 2022-04-05 | HU0000705488 | 1,521800 | 1.844.030.000 | |
| 2022-04-04 | HU0000705488 | 1,526200 | 1.856.680.000 | |
| 2022-04-01 | HU0000705488 | 1,521700 | 1.852.270.000 | |
| 2022-03-31 | HU0000705488 | 1,527000 | 1.860.480.000 | |
| 2022-03-30 | HU0000705488 | 1,517100 | 1.848.510.000 | |
| 2022-03-29 | HU0000705488 | 1,513200 | 1.848.260.000 | |
| 2022-03-28 | HU0000705488 | 1,498700 | 1.830.620.000 | |
| 2022-03-25 | HU0000705488 | 1,501800 | 1.836.630.000 | |
| 2022-03-24 | HU0000705488 | 1,496700 | 1.830.440.000 | |
| 2022-03-23 | HU0000705488 | 1,503300 | 1.840.920.000 | |
| 2022-03-22 | HU0000705488 | 1,514300 | 1.855.420.000 | |
| 2022-03-21 | HU0000705488 | 1,520200 | 1.877.090.000 | |
| 2022-03-18 | HU0000705488 | 1,528300 | 1.893.110.000 | |
| 2022-03-17 | HU0000705488 | 1,527200 | 1.892.540.000 | |
| 2022-03-16 | HU0000705488 | 1,517200 | 1.885.160.000 | |
| 2022-03-11 | HU0000705488 | 1,508500 | 1.882.420.000 | |
| 2022-03-10 | HU0000705488 | 1,516300 | 1.894.650.000 | |
| 2022-03-09 | HU0000705488 | 1,521900 | 1.904.150.000 | |
| 2022-03-08 | HU0000705488 | 1,510100 | 1.888.820.000 | |
| 2022-03-07 | HU0000705488 | 1,504700 | 1.887.880.000 | |
| 2022-03-04 | HU0000705488 | 1,527500 | 1.924.540.000 | |
| 2022-03-03 | HU0000705488 | 1,544300 | 1.948.390.000 | |
| 2022-03-02 | HU0000705488 | 1,538000 | 1.941.070.000 | |
| 2022-03-01 | HU0000705488 | 1,540600 | 1.977.340.000 | |
| 2022-02-28 | HU0000705488 | 1,553900 | 1.996.350.000 | |
| 2022-02-25 | HU0000705488 | 1,559100 | 2.004.510.000 | |
| 2022-02-24 | HU0000705488 | 1,554100 | 2.002.950.000 | |
| 2022-02-23 | HU0000705488 | 1,575300 | 2.035.790.000 | |
| 2022-02-22 | HU0000705488 | 1,575600 | 2.039.050.000 | |
| 2022-02-21 | HU0000705488 | 1,579600 | 2.045.760.000 | |