maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Megtakarítási Plusz Alapok Alapja
Évesített hozam: 0,56%

dátum azonosító árfolyam* eszközérték
2022-05-25HU00007054881,4868001.642.360.000
2022-05-24HU00007054881,4869001.642.410.000
2022-05-23HU00007054881,4921001.648.150.000
2022-05-20HU00007054881,4799001.634.670.000
2022-05-19HU00007054881,4716001.625.530.000
2022-05-18HU00007054881,4723001.626.250.000
2022-05-17HU00007054881,4743001.651.530.000
2022-05-16HU00007054881,4698001.652.400.000
2022-05-13HU00007054881,4709001.658.370.000
2022-05-12HU00007054881,4648001.652.120.000

2022-05-11HU00007054881,4667001.676.990.000
2022-05-10HU00007054881,4620001.679.310.000
2022-05-09HU00007054881,4670001.686.900.000
2022-05-06HU00007054881,4749001.706.880.000
2022-05-05HU00007054881,4803001.724.960.000
2022-05-04HU00007054881,4788001.723.170.000
2022-05-03HU00007054881,4817001.726.950.000
2022-05-02HU00007054881,4872001.752.980.000
2022-04-29HU00007054881,4919001.758.690.000
2022-04-28HU00007054881,4958001.764.860.000
2022-04-27HU00007054881,4912001.765.450.000
2022-04-26HU00007054881,4921001.770.160.000
2022-04-25HU00007054881,4936001.774.280.000
2022-04-22HU00007054881,4966001.782.280.000
2022-04-21HU00007054881,5022001.792.970.000
2022-04-20HU00007054881,5039001.795.860.000
2022-04-19HU00007054881,5039001.809.700.000
2022-04-14HU00007054881,5054001.811.360.000
2022-04-13HU00007054881,5013001.808.480.000
2022-04-12HU00007054881,4961001.804.350.000
2022-04-11HU00007054881,4929001.799.610.000
2022-04-08HU00007054881,4979001.810.020.000
2022-04-07HU00007054881,5035001.817.340.000
2022-04-06HU00007054881,5048001.823.660.000
2022-04-05HU00007054881,5218001.844.030.000
2022-04-04HU00007054881,5262001.856.680.000
2022-04-01HU00007054881,5217001.852.270.000
2022-03-31HU00007054881,5270001.860.480.000
2022-03-30HU00007054881,5171001.848.510.000
2022-03-29HU00007054881,5132001.848.260.000
2022-03-28HU00007054881,4987001.830.620.000
2022-03-25HU00007054881,5018001.836.630.000
2022-03-24HU00007054881,4967001.830.440.000
2022-03-23HU00007054881,5033001.840.920.000
2022-03-22HU00007054881,5143001.855.420.000
2022-03-21HU00007054881,5202001.877.090.000
2022-03-18HU00007054881,5283001.893.110.000
2022-03-17HU00007054881,5272001.892.540.000
2022-03-16HU00007054881,5172001.885.160.000
2022-03-11HU00007054881,5085001.882.420.000
2022-03-10HU00007054881,5163001.894.650.000
2022-03-09HU00007054881,5219001.904.150.000
2022-03-08HU00007054881,5101001.888.820.000
2022-03-07HU00007054881,5047001.887.880.000
2022-03-04HU00007054881,5275001.924.540.000
2022-03-03HU00007054881,5443001.948.390.000
2022-03-02HU00007054881,5380001.941.070.000
2022-03-01HU00007054881,5406001.977.340.000
2022-02-28HU00007054881,5539001.996.350.000
2022-02-25HU00007054881,5591002.004.510.000
2022-02-24HU00007054881,5541002.002.950.000
2022-02-23HU00007054881,5753002.035.790.000
2022-02-22HU00007054881,5756002.039.050.000
2022-02-21HU00007054881,5796002.045.760.000
2022-02-18HU00007054881,5842002.051.320.000
2022-02-17HU00007054881,5870002.056.740.000
2022-02-16HU00007054881,5848002.053.950.000
2022-02-15HU00007054881,5850002.055.950.000
2022-02-14HU00007054881,5828002.057.480.000
2022-02-11HU00007054881,5907002.065.330.000
2022-02-10HU00007054881,5985002.074.940.000
2022-02-09HU00007054881,5998002.076.390.000
2022-02-08HU00007054881,5920002.067.850.000
2022-02-07HU00007054881,5856002.083.160.000
2022-02-04HU00007054881,5823002.078.490.000
2022-02-03HU00007054881,5810002.076.720.000
2022-02-02HU00007054881,5822002.078.070.000
2022-02-01HU00007054881,5812002.085.490.000
2022-01-31HU00007054881,5802002.110.040.000
2022-01-28HU00007054881,5764002.111.980.000
2022-01-27HU00007054881,5825002.120.090.000
2022-01-26HU00007054881,5885002.158.560.000
2022-01-25HU00007054881,5792002.149.890.000
2022-01-24HU00007054881,5777002.147.410.000
2022-01-21HU00007054881,5886002.163.270.000
2022-01-20HU00007054881,5855002.159.490.000
2022-01-19HU00007054881,5802002.155.410.000
2022-01-18HU00007054881,5825002.171.350.000
2022-01-17HU00007054881,5923002.191.420.000
2022-01-14HU00007054881,5947002.195.600.000
2022-01-13HU00007054881,5986002.203.910.000
2022-01-12HU00007054881,5978002.211.100.000
2022-01-11HU00007054881,5932002.205.310.000
2022-01-10HU00007054881,5870002.196.970.000
2022-01-07HU00007054881,5904002.203.000.000
2022-01-06HU00007054881,5908002.203.680.000
2022-01-05HU00007054881,5972002.216.590.000
2022-01-04HU00007054881,5918002.208.970.000
2022-01-03HU00007054881,6022002.226.290.000
2021-12-31HU00007054881,6016002.232.160.000
2021-12-30HU00007054881,6017002.232.230.000
2021-12-29HU00007054881,6108002.242.730.000
2021-12-28HU00007054881,6110002.241.940.000
2021-12-27HU00007054881,6101002.239.660.000
2021-12-23HU00007054881,6062002.233.830.000
2021-12-22HU00007054881,6046002.238.470.000
2021-12-21HU00007054881,6026002.234.440.000
2021-12-20HU00007054881,6000002.234.660.000
2021-12-17HU00007054881,6061002.244.250.000
2021-12-16HU00007054881,6051002.244.510.000
2021-12-15HU00007054881,5927002.240.300.000
2021-12-14HU00007054881,6013002.252.370.000
2021-12-13HU00007054881,6152002.270.870.000
2021-12-10HU00007054881,6195002.276.540.000
2021-12-09HU00007054881,6110002.263.830.000
2021-12-08HU00007054881,6081002.258.420.000
2021-12-07HU00007054881,6103002.262.590.000
2021-12-06HU00007054881,6097002.260.770.000
2021-12-03HU00007054881,5977002.253.690.000
2021-12-02HU00007054881,5932002.248.750.000
2021-12-01HU00007054881,6017002.260.530.000
2021-11-30HU00007054881,6047002.260.430.000
2021-11-29HU00007054881,6040002.270.820.000
2021-11-26HU00007054881,6078002.279.910.000
2021-11-25HU00007054881,6099002.291.050.000
2021-11-24HU00007054881,6016002.287.270.000
2021-11-23HU00007054881,5906002.268.890.000
2021-11-22HU00007054881,6103002.298.070.000
2021-11-19HU00007054881,6192002.311.510.000
2021-11-18HU00007054881,6196002.313.920.000
2021-11-17HU00007054881,6247002.321.420.000
2021-11-16HU00007054881,6308002.326.840.000
2021-11-15HU00007054881,6320002.327.770.000
2021-11-12HU00007054881,6321002.340.790.000
2021-11-11HU00007054881,6333002.344.680.000
2021-11-10HU00007054881,6314002.343.610.000
2021-11-09HU00007054881,6300002.340.700.000
2021-11-08HU00007054881,6320002.341.970.000
2021-11-05HU00007054881,6311002.344.680.000
2021-11-04HU00007054881,6335002.344.640.000
2021-11-03HU00007054881,6310002.375.310.000
2021-11-02HU00007054881,6275002.368.450.000
2021-10-29HU00007054881,6244002.364.990.000
2021-10-28HU00007054881,6252002.366.060.000
2021-10-27HU00007054881,6254002.365.090.000
2021-10-26HU00007054881,6210002.359.450.000
2021-10-25HU00007054881,6204002.359.830.000
2021-10-22HU00007054881,6205002.354.220.000
2021-10-21HU00007054881,6218002.350.120.000
2021-10-20HU00007054881,6189002.345.000.000
2021-10-19HU00007054881,6185002.353.750.000
2021-10-18HU00007054881,6180002.352.230.000
2021-10-15HU00007054881,6293002.363.130.000
2021-10-14HU00007054881,6309002.365.430.000
2021-10-13HU00007054881,6300002.366.490.000
2021-10-12HU00007054881,6343002.371.770.000
2021-10-11HU00007054881,6376002.379.110.000
2021-10-08HU00007054881,6379002.386.820.000
2021-10-07HU00007054881,6401002.389.660.000
2021-10-06HU00007054881,6340002.380.530.000
2021-10-05HU00007054881,6369002.389.950.000
2021-10-04HU00007054881,6340002.382.400.000
2021-10-01HU00007054881,6385002.380.810.000
2021-09-30HU00007054881,6415002.386.550.000
2021-09-29HU00007054881,6415002.376.480.000
2021-09-28HU00007054881,6406002.371.120.000
2021-09-27HU00007054881,6435002.368.240.000
2021-09-24HU00007054881,6430002.357.880.000
2021-09-23HU00007054881,6437002.354.630.000
2021-09-22HU00007054881,6424002.355.540.000
2021-09-21HU00007054881,6409002.348.750.000
2021-09-20HU00007054881,6405002.350.600.000
2021-09-17HU00007054881,6424002.351.780.000
2021-09-16HU00007054881,6431002.349.950.000
2021-09-15HU00007054881,6432002.348.830.000
2021-09-14HU00007054881,6438002.346.780.000
2021-09-13HU00007054881,6440002.338.750.000
2021-09-10HU00007054881,6443002.353.000.000
2021-09-09HU00007054881,6443002.353.020.000
2021-09-08HU00007054881,6434002.354.870.000
2021-09-07HU00007054881,6441002.356.390.000
2021-09-06HU00007054881,6451002.357.070.000
2021-09-03HU00007054881,6450002.350.550.000
2021-09-02HU00007054881,6445002.352.790.000
2021-09-01HU00007054881,6439002.355.280.000
2021-08-31HU00007054881,6451002.353.450.000
2021-08-30HU00007054881,6445002.348.570.000
2021-08-27HU00007054881,6441002.347.750.000
2021-08-26HU00007054881,6445002.330.350.000
2021-08-25HU00007054881,6453002.325.450.000
2021-08-24HU00007054881,6462002.344.240.000
2021-08-23HU00007054881,6465002.343.800.000
2021-08-19HU00007054881,6456002.337.420.000
2021-08-18HU00007054881,6472002.341.310.000
2021-08-17HU00007054881,6474002.340.100.000
2021-08-16HU00007054881,6468002.338.360.000
2021-08-13HU00007054881,6467002.338.000.000
2021-08-12HU00007054881,6462002.336.300.000
2021-08-11HU00007054881,6466002.339.970.000
2021-08-10HU00007054881,6464002.337.420.000
2021-08-09HU00007054881,6468002.338.690.000
2021-08-06HU00007054881,6469002.338.300.000
2021-08-05HU00007054881,6461002.340.370.000
2021-08-04HU00007054881,6457002.338.850.000
2021-08-03HU00007054881,6455002.339.500.000
2021-08-02HU00007054881,6441002.332.130.000
2021-07-30HU00007054881,6432002.333.730.000
2021-07-29HU00007054881,6438002.332.030.000
2021-07-28HU00007054881,6424002.329.290.000
2021-07-27HU00007054881,6435002.327.840.000
2021-07-26HU00007054881,6440002.333.370.000
2021-07-23HU00007054881,6426002.329.630.000
2021-07-22HU00007054881,6410002.310.990.000
2021-07-21HU00007054881,6411002.311.650.000
2021-07-20HU00007054881,6377002.303.580.000
2021-07-19HU00007054881,6352002.300.070.000
2021-07-16HU00007054881,6397002.304.560.000
2021-07-15HU00007054881,6412002.306.340.000
2021-07-14HU00007054881,6416002.307.760.000
2021-07-13HU00007054881,6419002.308.630.000
2021-07-12HU00007054881,6412002.300.830.000
2021-07-09HU00007054881,6398002.301.850.000
2021-07-08HU00007054881,6374002.297.100.000
2021-07-07HU00007054881,6383002.295.090.000
2021-07-06HU00007054881,6375002.293.570.000
2021-07-05HU00007054881,6387002.326.080.000
2021-07-02HU00007054881,6379002.324.890.000
2021-07-01HU00007054881,6364002.323.650.000
2021-06-30HU00007054881,6368002.337.130.000
2021-06-29HU00007054881,6351002.333.090.000
2021-06-28HU00007054881,6349002.336.180.000
2021-06-25HU00007054881,6359002.328.660.000
2021-06-24HU00007054881,6347002.326.560.000
2021-06-23HU00007054881,6329002.325.460.000
2021-06-22HU00007054881,6327002.325.410.000
2021-06-21HU00007054881,6324002.325.920.000
2021-06-18HU00007054881,6324002.326.570.000
2021-06-17HU00007054881,6340002.328.590.000
2021-06-16HU00007054881,6356002.340.960.000
2021-06-15HU00007054881,6370002.343.310.000
2021-06-14HU00007054881,6383002.343.830.000
2021-06-11HU00007054881,6385002.336.430.000
2021-06-10HU00007054881,6354002.329.480.000
2021-06-09HU00007054881,6350002.335.630.000
2021-06-08HU00007054881,6344002.341.540.000
2021-06-07HU00007054881,6337002.341.000.000
2021-06-04HU00007054881,6331002.335.140.000
2021-06-03HU00007054881,6325002.340.090.000
2021-06-02HU00007054881,6307002.336.610.000
2021-06-01HU00007054881,6308002.335.440.000
2021-05-31HU00007054881,6301002.334.240.000
2021-05-28HU00007054881,6300002.334.420.000
2021-05-27HU00007054881,6300002.329.760.000
2021-05-26HU00007054881,6304002.329.480.000
2021-05-25HU00007054881,6272002.324.970.000
2021-05-21HU00007054881,6249002.311.400.000
2021-05-20HU00007054881,6227002.292.220.000
2021-05-19HU00007054881,6197002.286.300.000
2021-05-18HU00007054881,6223002.289.640.000
2021-05-17HU00007054881,6262002.293.830.000
2021-05-14HU00007054881,6273002.294.820.000
2021-05-13HU00007054881,6258002.292.160.000
2021-05-12HU00007054881,6261002.291.680.000
2021-05-11HU00007054881,6282002.295.990.000
2021-05-10HU00007054881,6328002.306.970.000
2021-05-07HU00007054881,6321002.305.590.000
2021-05-06HU00007054881,6306002.301.140.000
2021-05-05HU00007054881,6302002.311.800.000
2021-05-04HU00007054881,6290002.298.040.000
2021-05-03HU00007054881,6290002.298.130.000
2021-04-30HU00007054881,6278002.297.350.000
2021-04-29HU00007054881,6289002.301.000.000
2021-04-28HU00007054881,6286002.295.240.000
2021-04-27HU00007054881,6288002.296.230.000
2021-04-26HU00007054881,6285002.299.260.000
2021-04-23HU00007054881,6272002.296.320.000
2021-04-22HU00007054881,6265002.297.140.000
2021-04-21HU00007054881,6267002.297.990.000
2021-04-20HU00007054881,6260002.297.520.000
2021-04-19HU00007054881,6295002.303.080.000
2021-04-16HU00007054881,6292002.300.590.000
2021-04-15HU00007054881,6261002.287.680.000
2021-04-14HU00007054881,6245002.286.370.000
2021-04-13HU00007054881,6233002.276.110.000
2021-04-12HU00007054881,6239002.275.010.000
2021-04-09HU00007054881,6238002.277.760.000
2021-04-08HU00007054881,6232002.269.900.000
2021-04-07HU00007054881,6240002.270.860.000
2021-04-06HU00007054881,6234002.270.410.000
2021-04-01HU00007054881,6201002.266.840.000
2021-03-31HU00007054881,6182002.261.270.000
2021-03-30HU00007054881,6198002.263.250.000
2021-03-29HU00007054881,6196002.260.590.000
2021-03-26HU00007054881,6190002.259.870.000
2021-03-25HU00007054881,6169002.261.720.000
2021-03-24HU00007054881,6157002.261.520.000
2021-03-23HU00007054881,6160002.261.890.000
2021-03-22HU00007054881,6165002.265.650.000
2021-03-19HU00007054881,6159002.264.400.000
2021-03-18HU00007054881,6176002.265.070.000
2021-03-17HU00007054881,6178002.262.480.000
2021-03-16HU00007054881,6176002.259.240.000
2021-03-12HU00007054881,6160002.266.160.000
2021-03-11HU00007054881,6152002.264.680.000
2021-03-10HU00007054881,6136002.265.840.000
2021-03-09HU00007054881,6114002.261.630.000
2021-03-08HU00007054881,6104002.264.200.000
2021-03-05HU00007054881,6090002.268.340.000
2021-03-04HU00007054881,6087002.268.470.000
2021-03-03HU00007054881,6116002.272.540.000
2021-03-02HU00007054881,6115002.272.870.000
2021-03-01HU00007054881,6094002.275.290.000
2021-02-26HU00007054881,6056002.270.030.000
2021-02-25HU00007054881,6096002.275.550.000
2021-02-24HU00007054881,6119002.278.900.000
2021-02-23HU00007054881,6111002.282.700.000
2021-02-22HU00007054881,6117002.283.400.000
2021-02-19HU00007054881,6115002.283.830.000
2021-02-18HU00007054881,6122002.282.160.000
2021-02-17HU00007054881,6140002.284.400.000
2021-02-16HU00007054881,6141002.284.710.000
2021-02-15HU00007054881,6157002.286.090.000
2021-02-12HU00007054881,6141002.284.030.000
2021-02-11HU00007054881,6132002.285.610.000
2021-02-10HU00007054881,6129002.284.280.000
2021-02-09HU00007054881,6130002.284.580.000
2021-02-08HU00007054881,6129002.282.900.000
2021-02-05HU00007054881,6111002.279.610.000
2021-02-04HU00007054881,6105002.277.470.000
2021-02-03HU00007054881,6094002.281.880.000
2021-02-02HU00007054881,6083002.283.580.000
2021-02-01HU00007054881,6051002.277.200.000
2021-01-29HU00007054881,6042002.275.520.000
2021-01-28HU00007054881,6067002.279.020.000
2021-01-27HU00007054881,6082002.281.950.000
2021-01-26HU00007054881,6115002.290.210.000
2021-01-25HU00007054881,6117002.287.960.000
2021-01-22HU00007054881,6114002.288.370.000
2021-01-21HU00007054881,6130002.280.300.000
2021-01-20HU00007054881,6127002.280.470.000
2021-01-19HU00007054881,6110002.280.960.000
2021-01-18HU00007054881,6104002.280.470.000
2021-01-15HU00007054881,6104002.281.490.000
2021-01-14HU00007054881,6113002.285.420.000
2021-01-13HU00007054881,6098002.297.540.000
2021-01-12HU00007054881,6098002.301.270.000
2021-01-11HU00007054881,6098002.299.300.000
2021-01-08HU00007054881,6094002.305.670.000
2021-01-07HU00007054881,6076002.306.030.000
2021-01-06HU00007054881,6057002.312.390.000
2021-01-05HU00007054881,6035002.310.560.000
2021-01-04HU00007054881,6035002.310.610.000
2020-12-31HU00007054881,6026002.321.560.000
2020-12-30HU00007054881,6017002.319.880.000
2020-12-29HU00007054881,6015002.319.530.000
2020-12-28HU00007054881,6014002.318.850.000
2020-12-23HU00007054881,5998002.318.570.000
2020-12-22HU00007054881,5978002.315.300.000
2020-12-21HU00007054881,5984002.317.340.000
2020-12-18HU00007054881,5999002.317.820.000
2020-12-17HU00007054881,6001002.317.950.000
2020-12-16HU00007054881,5991002.318.070.000
2020-12-15HU00007054881,5984002.328.150.000
2020-12-14HU00007054881,5965002.325.650.000
2020-12-11HU00007054881,5966002.328.460.000
2020-12-10HU00007054881,5976002.332.960.000
2020-12-09HU00007054881,5987002.334.410.000
2020-12-08HU00007054881,5972002.335.440.000
2020-12-07HU00007054881,5966002.347.020.000
2020-12-04HU00007054881,5961002.350.520.000
2020-12-03HU00007054881,5938002.347.130.000
2020-12-02HU00007054881,5937002.347.270.000
2020-12-01HU00007054881,5930002.351.640.000
2020-11-30HU00007054881,5914002.349.730.000
2020-11-27HU00007054881,5930002.358.820.000
2020-11-26HU00007054881,5929002.359.110.000
2020-11-25HU00007054881,5927002.370.530.000
2020-11-24HU00007054881,5933002.375.700.000
2020-11-23HU00007054881,5902002.370.690.000
2020-11-20HU00007054881,5887002.379.630.000
2020-11-19HU00007054881,5884002.388.890.000
2020-11-18HU00007054881,5887002.415.070.000
2020-11-17HU00007054881,5896002.417.060.000
2020-11-16HU00007054881,5893002.417.520.000
2020-11-13HU00007054881,5856002.424.070.000
2020-11-12HU00007054881,5839002.422.730.000
2020-11-11HU00007054881,5850002.428.630.000
2020-11-10HU00007054881,5846002.433.430.000
2020-11-09HU00007054881,5819002.432.260.000
2020-11-06HU00007054881,5757002.423.520.000
2020-11-05HU00007054881,5755002.423.620.000
2020-11-04HU00007054881,5710002.419.630.000
2020-11-03HU00007054881,5673002.413.660.000
2020-11-02HU00007054881,5635002.407.030.000
2020-10-30HU00007054881,5607002.401.580.000
2020-10-29HU00007054881,5612002.404.460.000
2020-10-28HU00007054881,5620002.411.150.000
2020-10-27HU00007054881,5673002.419.190.000
2020-10-26HU00007054881,5702002.423.190.000
2020-10-22HU00007054881,5716002.431.900.000
2020-10-21HU00007054881,5718002.438.200.000
2020-10-20HU00007054881,5732002.444.160.000
2020-10-19HU00007054881,5742002.445.180.000
2020-10-16HU00007054881,5745002.449.540.000
2020-10-15HU00007054881,5734002.448.070.000
2020-10-14HU00007054881,5751002.453.620.000
2020-10-13HU00007054881,5753002.461.190.000
2020-10-12HU00007054881,5736002.464.380.000
2020-10-09HU00007054881,5715002.468.440.000
2020-10-08HU00007054881,5702002.467.540.000
2020-10-07HU00007054881,5672002.464.220.000
2020-10-06HU00007054881,5663002.465.600.000
2020-10-05HU00007054881,5658002.468.030.000
2020-10-02HU00007054881,5641002.485.010.000
2020-10-01HU00007054881,5641002.484.580.000
2020-09-30HU00007054881,5635002.493.670.000
2020-09-29HU00007054881,5638002.490.610.000
2020-09-28HU00007054881,5637002.492.750.000
2020-09-25HU00007054881,5598002.506.970.000
2020-09-24HU00007054881,5600002.513.370.000
2020-09-23HU00007054881,5629002.528.510.000
2020-09-22HU00007054881,5641002.531.670.000
2020-09-21HU00007054881,5649002.534.840.000
2020-09-18HU00007054881,5706002.545.910.000
2020-09-17HU00007054881,5714002.558.300.000
2020-09-16HU00007054881,5726002.577.830.000
2020-09-15HU00007054881,5711002.580.860.000
2020-09-14HU00007054881,5701002.591.680.000
2020-09-11HU00007054881,5678002.595.310.000
2020-09-10HU00007054881,5683002.600.760.000
2020-09-09HU00007054881,5685002.623.800.000
2020-09-08HU00007054881,5686002.626.720.000
2020-09-07HU00007054881,5700002.629.300.000
2020-09-04HU00007054881,5705002.645.570.000
2020-09-03HU00007054881,5743002.667.910.000
2020-09-02HU00007054881,5735002.671.560.000
2020-09-01HU00007054881,5693002.664.150.000
2020-08-31HU00007054881,5707002.666.970.000
2020-08-28HU00007054881,5696002.665.040.000
2020-08-27HU00007054881,5714002.672.190.000
2020-08-26HU00007054881,5703002.670.990.000
2020-08-25HU00007054881,5695002.679.370.000
2020-08-24HU00007054881,5683002.676.690.000
2020-08-19HU00007054881,5661002.699.930.000
2020-08-18HU00007054881,5666002.700.780.000
2020-08-17HU00007054881,5667002.700.530.000
2020-08-14HU00007054881,5662002.699.120.000
2020-08-13HU00007054881,5678002.702.080.000
2020-08-12HU00007054881,5679002.703.640.000
2020-08-11HU00007054881,5680002.703.640.000
2020-08-10HU00007054881,5668002.701.480.000
2020-08-07HU00007054881,5656002.699.860.000
2020-08-06HU00007054881,5645002.699.410.000
2020-08-05HU00007054881,5647002.699.360.000
2020-08-04HU00007054881,5609002.704.000.000
2020-08-03HU00007054881,5567002.700.510.000
2020-07-31HU00007054881,5544002.703.960.000
2020-07-30HU00007054881,5543002.713.530.000
2020-07-29HU00007054881,5548002.725.840.000
2020-07-28HU00007054881,5537002.726.480.000
2020-07-27HU00007054881,5530002.729.930.000
2020-07-24HU00007054881,5544002.732.520.000
2020-07-23HU00007054881,5570002.737.730.000
2020-07-22HU00007054881,5567002.749.280.000
2020-07-21HU00007054881,5559002.747.840.000
2020-07-20HU00007054881,5525002.773.100.000
2020-07-17HU00007054881,5511002.776.010.000
2020-07-16HU00007054881,5502002.776.410.000
2020-07-15HU00007054881,5500002.775.420.000
2020-07-14HU00007054881,5473002.776.770.000
2020-07-13HU00007054881,5481002.776.970.000
2020-07-10HU00007054881,5467002.774.050.000
2020-07-09HU00007054881,5459002.776.480.000
2020-07-08HU00007054881,5474002.778.470.000
2020-07-07HU00007054881,5482002.782.360.000
2020-07-06HU00007054881,5479002.791.460.000
2020-07-03HU00007054881,5431002.800.670.000
2020-07-02HU00007054881,5423002.801.140.000
2020-07-01HU00007054881,5407002.800.650.000
2020-06-30HU00007054881,5408002.804.410.000
2020-06-29HU00007054881,5386002.805.230.000
2020-06-26HU00007054881,5400002.814.000.000
2020-06-25HU00007054881,5392002.813.290.000
2020-06-24HU00007054881,5418002.820.580.000
2020-06-23HU00007054881,5422002.822.280.000
2020-06-22HU00007054881,5416002.826.480.000
2020-06-19HU00007054881,5421002.828.000.000
2020-06-18HU00007054881,5415002.826.930.000
2020-06-17HU00007054881,5414002.828.960.000
2020-06-16HU00007054881,5398002.823.040.000
2020-06-15HU00007054881,5343002.811.060.000
2020-06-12HU00007054881,5355002.800.930.000
2020-06-11HU00007054881,5399002.807.940.000
2020-06-10HU00007054881,5452002.820.900.000
2020-06-09HU00007054881,5482002.824.360.000
2020-06-08HU00007054881,5484002.824.520.000
2020-06-05HU00007054881,5451002.820.870.000
2020-06-04HU00007054881,5440002.819.690.000
2020-06-03HU00007054881,5427002.814.840.000
2020-06-02HU00007054881,5391002.811.580.000
2020-05-29HU00007054881,5381002.809.660.000
2020-05-28HU00007054881,5314002.797.280.000
2020-05-27HU00007054881,5290002.794.070.000
2020-05-26HU00007054881,5269002.792.640.000
2020-05-25HU00007054881,5247002.788.660.000
2020-05-22HU00007054881,5229002.790.850.000
2020-05-21HU00007054881,5229002.791.780.000
2020-05-20HU00007054881,5226002.791.790.000
2020-05-19HU00007054881,5217002.789.990.000
2020-05-18HU00007054881,5212002.789.960.000
2020-05-15HU00007054881,5156002.779.820.000
2020-05-14HU00007054881,5154002.776.990.000
2020-05-13HU00007054881,5162002.776.180.000
2020-05-12HU00007054881,5188002.795.950.000
2020-05-11HU00007054881,5183002.788.040.000
2020-05-08HU00007054881,5159002.785.010.000
2020-05-07HU00007054881,5150002.788.570.000
2020-05-06HU00007054881,5149002.804.980.000
2020-05-05HU00007054881,5136002.803.130.000
2020-05-04HU00007054881,5111002.798.690.000
2020-04-30HU00007054881,5187002.816.470.000
2020-04-29HU00007054881,5184002.814.730.000
2020-04-28HU00007054881,5126002.803.440.000
2020-04-27HU00007054881,5106002.798.110.000
2020-04-24HU00007054881,5075002.804.960.000
2020-04-23HU00007054881,5065002.804.310.000
2020-04-22HU00007054881,5032002.798.290.000
2020-04-21HU00007054881,5067003.269.680.000
2020-04-20HU00007054881,5104003.276.670.000
2020-04-17HU00007054881,5098003.275.220.000
2020-04-16HU00007054881,5043003.263.430.000
2020-04-15HU00007054881,5050003.265.210.000
2020-04-14HU00007054881,5020003.258.790.000
2020-04-09HU00007054881,4972003.247.490.000
2020-04-08HU00007054881,4920003.236.280.000
2020-04-07HU00007054881,4912003.235.690.000
2020-04-06HU00007054881,4843003.223.870.000
2020-04-03HU00007054881,4754003.214.490.000
2020-04-02HU00007054881,4763003.218.630.000
2020-04-01HU00007054881,4784003.226.900.000
2020-03-31HU00007054881,4818003.238.780.000
2020-03-30HU00007054881,4803003.235.040.000
2020-03-27HU00007054881,4842003.243.350.000
2020-03-26HU00007054881,4636003.198.330.000
2020-03-25HU00007054881,4598003.200.600.000
2020-03-24HU00007054881,4517003.182.040.000
2020-03-23HU00007054881,4398003.159.580.000
2020-03-20HU00007054881,4494003.198.240.000
2020-03-19HU00007054881,4459003.228.280.000
2020-03-18HU00007054881,4488003.241.740.000
2020-03-17HU00007054881,4737003.319.030.000
2020-03-16HU00007054881,4820003.340.860.000
2020-03-13HU00007054881,4957003.396.030.000
2020-03-12HU00007054881,4962003.400.650.000
2020-03-11HU00007054881,5160003.479.520.000
2020-03-10HU00007054881,5197003.516.870.000
2020-03-09HU00007054881,5226003.532.090.000
2020-03-06HU00007054881,5356003.583.720.000
2020-03-05HU00007054881,5408003.596.100.000
2020-03-04HU00007054881,5419003.609.450.000
2020-03-03HU00007054881,5394003.609.720.000
2020-03-02HU00007054881,5374003.640.720.000
2020-02-28HU00007054881,5341003.653.740.000
2020-02-27HU00007054881,5409003.676.740.000
2020-02-26HU00007054881,5463003.684.130.000
2020-02-25HU00007054881,5516003.703.340.000
2020-02-24HU00007054881,5561003.704.820.000
2020-02-21HU00007054881,5583003.712.590.000
2020-02-20HU00007054881,5560003.705.620.000
2020-02-19HU00007054881,5573003.716.330.000
2020-02-18HU00007054881,5570003.714.550.000
2020-02-17HU00007054881,5546003.696.190.000
2020-02-14HU00007054881,5574003.704.700.000
2020-02-13HU00007054881,5606003.716.110.000
2020-02-12HU00007054881,5646003.720.910.000
2020-02-11HU00007054881,5641003.718.360.000
2020-02-10HU00007054881,5628003.711.270.000
2020-02-07HU00007054881,5619003.706.240.000
2020-02-06HU00007054881,5627003.710.380.000
2020-02-05HU00007054881,5594003.687.100.000
2020-02-04HU00007054881,5574003.703.330.000
2020-02-03HU00007054881,5567003.708.470.000
2020-01-31HU00007054881,5575003.708.980.000
2020-01-30HU00007054881,5588003.728.310.000
2020-01-29HU00007054881,5594003.712.180.000
2020-01-28HU00007054881,5592003.707.600.000
2020-01-27HU00007054881,5601003.700.630.000
2020-01-24HU00007054881,5612003.691.330.000
2020-01-23HU00007054881,5591003.666.310.000
2020-01-22HU00007054881,5598003.661.140.000
2020-01-21HU00007054881,5591003.665.530.000
2020-01-20HU00007054881,5612003.689.300.000
2020-01-17HU00007054881,5609003.676.500.000
2020-01-16HU00007054881,5609003.677.240.000
2020-01-15HU00007054881,5608003.690.920.000
2020-01-14HU00007054881,5597003.687.950.000
2020-01-13HU00007054881,5601003.689.420.000
2020-01-10HU00007054881,5602003.687.490.000
2020-01-09HU00007054881,5593003.698.240.000
2020-01-08HU00007054881,5585003.699.750.000
2020-01-07HU00007054881,5591003.689.970.000
2020-01-06HU00007054881,5586003.697.490.000
2020-01-03HU00007054881,5593003.698.400.000
2020-01-02HU00007054881,5565003.722.730.000
2019-12-31HU00007054881,5568003.740.200.000
2019-12-30HU00007054881,5566003.735.470.000
2019-12-23HU00007054881,5577003.754.570.000
2019-12-20HU00007054881,5566003.732.630.000
2019-12-19HU00007054881,5558003.702.170.000
2019-12-18HU00007054881,5578003.706.780.000
2019-12-17HU00007054881,5575003.675.740.000
2019-12-16HU00007054881,5565003.671.880.000
2019-12-13HU00007054881,5545003.649.930.000
2019-12-12HU00007054881,5540003.652.730.000
2019-12-11HU00007054881,5527003.637.390.000
2019-12-10HU00007054881,5528003.623.430.000
2019-12-09HU00007054881,5537004.034.500.000
2019-12-06HU00007054881,5516004.031.670.000
2019-12-05HU00007054881,5497004.017.020.000
2019-12-04HU00007054881,5494004.014.930.000
2019-12-03HU00007054881,5492004.010.160.000
2019-12-02HU00007054881,5505004.004.300.000
2019-11-29HU00007054881,5537004.015.130.000
2019-11-28HU00007054881,5551004.010.400.000
2019-11-27HU00007054881,5552004.002.930.000
2019-11-26HU00007054881,5540004.001.190.000
2019-11-25HU00007054881,5522003.988.430.000
2019-11-22HU00007054881,5507003.975.820.000
2019-11-21HU00007054881,5504003.956.660.000
2019-11-20HU00007054881,5509003.936.120.000
2019-11-19HU00007054881,5516003.937.420.000
2019-11-18HU00007054881,5516003.930.370.000
2019-11-15HU00007054881,5510003.931.130.000
2019-11-14HU00007054881,5504003.803.490.000
2019-11-13HU00007054881,5508003.811.730.000
2019-11-12HU00007054881,5508003.810.180.000
2019-11-11HU00007054881,5503003.804.620.000
2019-11-08HU00007054881,5497003.577.250.000
2019-11-07HU00007054881,5495003.574.100.000
2019-11-06HU00007054881,5483003.570.170.000
2019-11-05HU00007054881,5477003.552.550.000
2019-11-04HU00007054881,5469003.547.400.000
2019-10-31HU00007054881,5440003.543.320.000
2019-10-30HU00007054881,5446003.542.280.000
2019-10-29HU00007054881,5441003.551.670.000
2019-10-28HU00007054881,5436003.543.000.000
2019-10-25HU00007054881,5429003.538.610.000
2019-10-24HU00007054881,5424003.537.270.000
2019-10-22HU00007054881,5419003.528.540.000
2019-10-21HU00007054881,5414003.527.570.000
2019-10-18HU00007054881,5412003.532.760.000
2019-10-17HU00007054881,5415003.532.010.000
2019-10-16HU00007054881,5416003.533.570.000
2019-10-15HU00007054881,5410003.529.850.000
2019-10-14HU00007054881,5403003.527.380.000
2019-10-11HU00007054881,5395003.510.350.000
2019-10-10HU00007054881,5377003.497.630.000
2019-10-09HU00007054881,5367003.487.060.000
2019-10-08HU00007054881,5375003.479.110.000
2019-10-07HU00007054881,5388003.489.770.000
2019-10-04HU00007054881,5380003.487.330.000
2019-10-03HU00007054881,5380003.487.270.000
2019-10-02HU00007054881,5387003.487.860.000
2019-10-01HU00007054881,5417003.482.630.000
2019-09-30HU00007054881,5424003.496.710.000
2019-09-27HU00007054881,5427003.494.150.000
2019-09-26HU00007054881,5427003.490.770.000
2019-09-25HU00007054881,5423003.481.150.000
2019-09-24HU00007054881,5435003.480.950.000
2019-09-23HU00007054881,5440003.477.840.000
2019-09-20HU00007054881,5443003.476.320.000
2019-09-19HU00007054881,5442003.479.420.000
2019-09-18HU00007054881,5441003.483.470.000
2019-09-17HU00007054881,5442003.482.910.000
2019-09-16HU00007054881,5449003.482.660.000
2019-09-13HU00007054881,5449003.481.400.000
2019-09-12HU00007054881,5440003.477.600.000
2019-09-11HU00007054881,5433003.475.660.000
2019-09-10HU00007054881,5418003.468.360.000
2019-09-09HU00007054881,5416003.469.790.000
2019-09-06HU00007054881,5404003.464.200.000
2019-09-05HU00007054881,5393003.450.440.000
2019-09-04HU00007054881,5377003.432.890.000
2019-09-03HU00007054881,5371003.449.830.000
2019-09-02HU00007054881,5374003.453.130.000
2019-08-30HU00007054881,5368003.462.930.000
2019-08-29HU00007054881,5357003.459.800.000
2019-08-28HU00007054881,5337003.456.290.000
2019-08-27HU00007054881,5332003.453.780.000
2019-08-26HU00007054881,5325003.449.140.000
2019-08-23HU00007054881,5339003.456.260.000
2019-08-22HU00007054881,5346003.456.580.000
2019-08-21HU00007054881,5341003.453.180.000
2019-08-16HU00007054881,5314003.449.930.000
2019-08-15HU00007054881,5309003.452.240.000
2019-08-14HU00007054881,5314003.454.500.000
2019-08-13HU00007054881,5318003.457.790.000
2019-08-12HU00007054881,5319003.451.960.000
2019-08-09HU00007054881,5326003.447.580.000
2019-08-08HU00007054881,5316003.440.590.000
2019-08-07HU00007054881,5298003.429.470.000
2019-08-06HU00007054881,5302003.432.320.000
2019-08-05HU00007054881,5335003.437.770.000
2019-08-02HU00007054881,5341003.433.650.000
2019-08-01HU00007054881,5347003.437.160.000
2019-07-31HU00007054881,5359003.435.130.000
2019-07-30HU00007054881,5366003.439.000.000
2019-07-29HU00007054881,5376003.443.150.000
2019-07-26HU00007054881,5369003.442.190.000
2019-07-25HU00007054881,5368003.436.410.000
2019-07-24HU00007054881,5368003.422.070.000
2019-07-23HU00007054881,5344003.425.230.000
2019-07-22HU00007054881,5322003.422.650.000
2019-07-19HU00007054881,5324003.424.090.000
2019-07-18HU00007054881,5309003.422.520.000
2019-07-17HU00007054881,5307003.423.890.000
2019-07-16HU00007054881,5314003.422.090.000
2019-07-15HU00007054881,5304003.417.470.000
2019-07-12HU00007054881,5299003.425.390.000
2019-07-11HU00007054881,5310003.439.660.000
2019-07-10HU00007054881,5310003.441.240.000
2019-07-09HU00007054881,5323003.444.070.000
2019-07-08HU00007054881,5325003.440.880.000
2019-07-05HU00007054881,5335003.446.390.000
2019-07-04HU00007054881,5332003.455.090.000
2019-07-03HU00007054881,5314003.449.730.000
2019-07-02HU00007054881,5280003.441.870.000
2019-07-01HU00007054881,5261003.345.750.000
2019-06-28HU00007054881,5235003.336.310.000
2019-06-27HU00007054881,5222003.341.120.000
2019-06-26HU00007054881,5221003.344.820.000
2019-06-25HU00007054881,5236003.348.600.000
2019-06-24HU00007054881,5238003.350.220.000
2019-06-21HU00007054881,5246003.357.460.000
2019-06-20HU00007054881,5244003.375.880.000
2019-06-19HU00007054881,5221003.371.200.000
2019-06-18HU00007054881,5209003.380.350.000
2019-06-17HU00007054881,5176003.377.100.000
2019-06-14HU00007054881,5176003.383.020.000
2019-06-13HU00007054881,5168003.387.570.000
2019-06-12HU00007054881,5156003.391.460.000
2019-06-11HU00007054881,5153003.400.340.000
2019-06-07HU00007054881,5129003.394.140.000
2019-06-06HU00007054881,5128003.396.650.000
2019-06-05HU00007054881,5109003.403.000.000
2019-06-04HU00007054881,5094003.401.410.000
2019-06-03HU00007054881,5088003.405.570.000
2019-05-31HU00007054881,5074003.405.160.000
2019-05-30HU00007054881,5075003.407.950.000
2019-05-29HU00007054881,5075003.407.580.000
2019-05-28HU00007054881,5087003.404.990.000
2019-05-27HU00007054881,5083003.396.530.000
2019-05-24HU00007054881,5076003.393.000.000
2019-05-23HU00007054881,5082003.398.950.000
2019-05-22HU00007054881,5090003.403.430.000
2019-05-21HU00007054881,5080003.401.860.000
2019-05-20HU00007054881,5083003.398.060.000
2019-05-17HU00007054881,5094003.391.630.000
2019-05-16HU00007054881,5091003.392.410.000
2019-05-15HU00007054881,5079003.389.720.000
2019-05-14HU00007054881,5063003.379.360.000
2019-05-13HU00007054881,5058003.378.200.000
2019-05-10HU00007054881,5070003.394.370.000
2019-05-09HU00007054881,5074003.393.470.000
2019-05-08HU00007054881,5077003.399.460.000
2019-05-07HU00007054881,5097003.406.870.000
2019-05-06HU00007054881,5107003.409.240.000
2019-05-03HU00007054881,5109003.407.880.000
2019-05-02HU00007054881,5112003.408.740.000
2019-04-30HU00007054881,5124003.414.000.000
2019-04-29HU00007054881,5128003.409.320.000
2019-04-26HU00007054881,5119003.387.320.000
2019-04-25HU00007054881,5115003.375.800.000
2019-04-24HU00007054881,5117003.376.600.000
2019-04-23HU00007054881,5108003.351.760.000
2019-04-18HU00007054881,5101003.348.340.000
2019-04-17HU00007054881,5093003.348.890.000
2019-04-16HU00007054881,5098003.350.890.000
2019-04-15HU00007054881,5090003.346.010.000
2019-04-12HU00007054881,5088003.337.440.000
2019-04-11HU00007054881,5093003.331.770.000
2019-04-10HU00007054881,5089003.323.270.000
2019-04-09HU00007054881,5088003.327.620.000
2019-04-08HU00007054881,5101003.335.480.000
2019-04-05HU00007054881,5103003.335.670.000
2019-04-04HU00007054881,5099003.340.510.000
2019-04-03HU00007054881,5101003.341.250.000
2019-04-02HU00007054881,5100003.339.100.000
2019-04-01HU00007054881,5096003.332.560.000
2019-03-29HU00007054881,5083003.343.090.000
2019-03-28HU00007054881,5076003.342.030.000
2019-03-27HU00007054881,5076003.344.880.000
2019-03-26HU00007054881,5045002.988.040.000
2019-03-25HU00007054881,5044002.996.820.000
2019-03-22HU00007054881,5062003.001.200.000
2019-03-21HU00007054881,5063003.005.910.000
2019-03-20HU00007054881,5039002.997.970.000
2019-03-19HU00007054881,5042003.011.260.000
2019-03-18HU00007054881,5027003.014.120.000
2019-03-14HU00007054881,5010003.013.780.000
2019-03-13HU00007054881,5003003.014.010.000
2019-03-12HU00007054881,4996003.018.380.000
2019-03-11HU00007054881,4985003.018.310.000
2019-03-08HU00007054881,4980003.018.460.000
2019-03-07HU00007054881,4990003.024.450.000
2019-03-06HU00007054881,5000003.025.870.000
2019-03-05HU00007054881,4997003.026.420.000
2019-03-04HU00007054881,5010003.104.840.000
2019-03-01HU00007054881,5003003.118.100.000
2019-02-28HU00007054881,5009003.125.170.000
2019-02-27HU00007054881,5017003.135.810.000
2019-02-26HU00007054881,5022003.139.590.000
2019-02-25HU00007054881,5025003.142.890.000
2019-02-22HU00007054881,5015003.149.140.000
2019-02-21HU00007054881,5014003.167.830.000
2019-02-20HU00007054881,5016003.172.870.000
2019-02-19HU00007054881,5001003.181.830.000
2019-02-18HU00007054881,4999003.185.080.000
2019-02-15HU00007054881,4986003.186.100.000
2019-02-14HU00007054881,4980003.191.040.000
2019-02-13HU00007054881,4984003.199.720.000
2019-02-12HU00007054881,4963003.194.930.000
2019-02-11HU00007054881,4965003.200.360.000
2019-02-08HU00007054881,4967003.215.930.000
2019-02-07HU00007054881,4982003.221.700.000
2019-02-06HU00007054881,4989003.228.950.000
2019-02-05HU00007054881,4968003.233.440.000
2019-02-04HU00007054881,4963003.334.530.000
2019-02-01HU00007054881,4961003.389.570.000
2019-01-31HU00007054881,4934003.388.280.000
2019-01-30HU00007054881,4903003.387.370.000
2019-01-29HU00007054881,4897003.406.260.000
2019-01-28HU00007054881,4895003.420.290.000
2019-01-25HU00007054881,4901003.423.560.000
2019-01-24HU00007054881,4881003.424.990.000
2019-01-23HU00007054881,4868003.430.730.000
2019-01-22HU00007054881,4877003.443.640.000
2019-01-21HU00007054881,4887003.458.680.000
2019-01-18HU00007054881,4871003.476.780.000
2019-01-17HU00007054881,4859003.473.630.000
2019-01-16HU00007054881,4864003.486.080.000
2019-01-15HU00007054881,4866003.498.870.000
2019-01-14HU00007054881,4846003.508.910.000
2019-01-11HU00007054881,4834003.518.360.000
2019-01-10HU00007054881,4826003.531.200.000
2019-01-09HU00007054881,4812003.535.530.000
2019-01-08HU00007054881,4782003.533.780.000
2019-01-07HU00007054881,4779003.540.330.000
2019-01-04HU00007054881,4759003.547.460.000
2019-01-03HU00007054881,4749003.563.650.000
2019-01-02HU00007054881,4746003.580.250.000
2018-12-28HU00007054881,4719003.595.860.000
2018-12-27HU00007054881,4696003.596.760.000
2018-12-21HU00007054881,4690003.606.870.000
2018-12-20HU00007054881,4708003.611.360.000
2018-12-19HU00007054881,4730003.619.170.000
2018-12-18HU00007054881,4730003.628.540.000
2018-12-17HU00007054881,4758003.658.080.000
2018-12-14HU00007054881,4779003.685.100.000
2018-12-13HU00007054881,4801003.702.900.000
2018-12-12HU00007054881,4796003.727.810.000
2018-12-11HU00007054881,4790003.744.190.000
2018-12-10HU00007054881,4789003.771.380.000
2018-12-07HU00007054881,4826003.820.130.000
2018-12-06HU00007054881,4827003.839.880.000
2018-12-05HU00007054881,4855003.879.030.000
2018-12-04HU00007054881,4893003.919.310.000
2018-12-03HU00007054881,4903003.952.900.000
2018-11-30HU00007054881,4883003.989.060.000
2018-11-29HU00007054881,4865003.998.700.000
2018-11-28HU00007054881,4846004.011.890.000
2018-11-27HU00007054881,4834004.054.670.000
2018-11-26HU00007054881,4826004.070.440.000
2018-11-23HU00007054881,4792004.108.690.000
2018-11-22HU00007054881,4792004.131.010.000
2018-11-21HU00007054881,4772004.177.600.000
2018-11-20HU00007054881,4783004.197.770.000
2018-11-19HU00007054881,4797004.225.520.000
2018-11-16HU00007054881,4797004.253.450.000
2018-11-15HU00007054881,4790004.275.100.000
2018-11-14HU00007054881,4790004.319.320.000
2018-11-13HU00007054881,4798004.331.910.000
2018-11-12HU00007054881,4820004.353.390.000
2018-11-09HU00007054881,4843004.415.100.000
2018-11-08HU00007054881,4851004.444.880.000
2018-11-07HU00007054881,4858004.462.600.000
2018-11-06HU00007054881,4837004.470.280.000
2018-11-05HU00007054881,4813004.476.460.000
2018-10-31HU00007054881,4788004.476.550.000
2018-10-30HU00007054881,4778004.480.580.000
2018-10-29HU00007054881,4770004.483.800.000
2018-10-26HU00007054881,4754004.499.380.000
2018-10-25HU00007054881,4751004.523.630.000
2018-10-24HU00007054881,4765004.542.360.000
2018-10-19HU00007054881,4806004.558.970.000
2018-10-18HU00007054881,4831004.593.630.000
2018-10-17HU00007054881,4828004.597.950.000
2018-10-16HU00007054881,4792004.607.800.000
2018-10-15HU00007054881,4784004.622.580.000
2018-10-12HU00007054881,4773004.646.940.000
2018-10-11HU00007054881,4782004.673.920.000
2018-10-10HU00007054881,4833004.708.800.000
2018-10-09HU00007054881,4872004.732.860.000
2018-10-08HU00007054881,4900004.778.660.000
2018-10-05HU00007054881,4912004.796.620.000
2018-10-04HU00007054881,4950004.822.480.000
2018-10-03HU00007054881,4969004.866.020.000
2018-10-02HU00007054881,4963004.887.970.000
2018-10-01HU00007054881,4966004.902.020.000
2018-09-28HU00007054881,4964004.947.460.000
2018-09-27HU00007054881,4956004.949.720.000
2018-09-26HU00007054881,4950004.966.490.000
2018-09-25HU00007054881,4952004.970.050.000
2018-09-24HU00007054881,4966005.001.010.000
2018-09-21HU00007054881,4963005.014.360.000
2018-09-20HU00007054881,4938005.116.740.000
2018-09-19HU00007054881,4935005.129.520.000
2018-09-18HU00007054881,4905005.131.710.000
2018-09-17HU00007054881,4924005.152.020.000
2018-09-14HU00007054881,4938005.172.210.000
2018-09-13HU00007054881,4923005.175.800.000
2018-09-12HU00007054881,4919005.185.850.000
2018-09-11HU00007054881,4921005.205.960.000
2018-09-10HU00007054881,4932005.216.460.000
2018-09-07HU00007054881,4940005.234.810.000
2018-09-06HU00007054881,4925005.241.600.000
2018-09-05HU00007054881,4934005.247.300.000
2018-09-04HU00007054881,4960005.263.740.000
2018-09-03HU00007054881,4970005.306.630.000
2018-08-31HU00007054881,4974005.321.010.000
2018-08-30HU00007054881,4984005.335.880.000
2018-08-29HU00007054881,4996005.346.510.000
2018-08-28HU00007054881,4994005.370.180.000
2018-08-27HU00007054881,4982005.402.020.000
2018-08-24HU00007054881,4974005.400.610.000
2018-08-23HU00007054881,4972005.406.240.000
2018-08-22HU00007054881,4977005.419.280.000
2018-08-21HU00007054881,4964005.439.910.000
2018-08-17HU00007054881,4939005.452.020.000
2018-08-16HU00007054881,4923005.458.920.000
2018-08-15HU00007054881,4929005.465.240.000
2018-08-14HU00007054881,4935005.486.820.000
2018-08-13HU00007054881,4912005.485.620.000
2018-08-10HU00007054881,4946005.528.860.000
2018-08-09HU00007054881,4957005.553.720.000
2018-08-08HU00007054881,4967005.566.930.000
2018-08-07HU00007054881,4979005.592.400.000
2018-08-06HU00007054881,4969005.601.470.000
2018-08-03HU00007054881,4961005.606.420.000
2018-08-02HU00007054881,4955005.607.970.000
2018-08-01HU00007054881,4975005.622.640.000
2018-07-31HU00007054881,4977005.632.800.000
2018-07-30HU00007054881,4979005.640.440.000
2018-07-27HU00007054881,4983005.646.350.000
2018-07-26HU00007054881,4975005.649.810.000
2018-07-25HU00007054881,4941005.655.320.000
2018-07-24HU00007054881,4928005.661.710.000
2018-07-23HU00007054881,4926005.682.210.000
2018-07-20HU00007054881,4932005.694.550.000
2018-07-19HU00007054881,4945005.725.260.000
2018-07-18HU00007054881,4947005.740.550.000
2018-07-17HU00007054881,4923005.741.120.000
2018-07-16HU00007054881,4921005.755.410.000
2018-07-13HU00007054881,4917005.789.170.000
2018-07-12HU00007054881,4910005.805.860.000
2018-07-11HU00007054881,4905005.817.120.000
2018-07-10HU00007054881,4891005.823.490.000
2018-07-09HU00007054881,4876005.921.020.000
2018-07-06HU00007054881,4851005.914.270.000
2018-07-05HU00007054881,4832005.926.250.000
2018-07-04HU00007054881,4820005.957.850.000
2018-07-03HU00007054881,4793005.982.240.000
2018-07-02HU00007054881,4806006.075.200.000
2018-06-29HU00007054881,4821006.095.530.000
2018-06-28HU00007054881,4820006.099.630.000
2018-06-27HU00007054881,4827006.129.440.000
2018-06-26HU00007054881,4826006.140.890.000
2018-06-25HU00007054881,4843006.158.720.000
2018-06-22HU00007054881,4858006.190.260.000
2018-06-21HU00007054881,4857006.196.880.000
2018-06-20HU00007054881,4874006.214.100.000
2018-06-19HU00007054881,4867006.229.810.000
2018-06-18HU00007054881,4888006.272.250.000
2018-06-15HU00007054881,4902006.295.510.000
2018-06-14HU00007054881,4882006.294.120.000
2018-06-13HU00007054881,4894006.319.320.000
2018-06-12HU00007054881,4926006.383.150.000
2018-06-11HU00007054881,4935006.416.000.000
2018-06-08HU00007054881,4937006.426.960.000
2018-06-07HU00007054881,4951006.436.880.000
2018-06-06HU00007054881,4957006.443.970.000
2018-06-05HU00007054881,4951006.441.700.000
2018-06-04HU00007054881,4941006.470.060.000
2018-06-01HU00007054881,4929006.529.520.000
2018-05-31HU00007054881,4916006.525.760.000
2018-05-30HU00007054881,4915006.528.340.000
2018-05-29HU00007054881,4921006.534.490.000
2018-05-28HU00007054881,4948006.546.480.000
2018-05-25HU00007054881,4947006.566.560.000
2018-05-24HU00007054881,4946006.572.940.000
2018-05-23HU00007054881,4933006.587.250.000
2018-05-22HU00007054881,4943006.603.320.000
2018-05-18HU00007054881,4942006.610.500.000
2018-05-17HU00007054881,4941006.623.900.000
2018-05-16HU00007054881,4941006.635.540.000
2018-05-15HU00007054881,4948006.650.480.000
2018-05-14HU00007054881,4950006.664.280.000
2018-05-11HU00007054881,4948006.667.490.000
2018-05-10HU00007054881,4934006.737.410.000
2018-05-09HU00007054881,4930006.743.140.000
2018-05-08HU00007054881,4929006.751.200.000
2018-05-07HU00007054881,4926006.751.790.000
2018-05-04HU00007054881,4915006.758.220.000
2018-05-03HU00007054881,4916006.761.070.000
2018-05-02HU00007054881,4925006.778.840.000
2018-04-27HU00007054881,4933006.791.120.000
2018-04-26HU00007054881,4922006.800.470.000
2018-04-25HU00007054881,4920006.802.380.000
2018-04-24HU00007054881,4932006.819.800.000
2018-04-23HU00007054881,4930006.822.060.000
2018-04-20HU00007054881,4932006.844.340.000
2018-04-19HU00007054881,4942006.874.570.000
2018-04-18HU00007054881,4943006.878.320.000
2018-04-17HU00007054881,4927006.879.290.000
2018-04-16HU00007054881,4918006.882.480.000
2018-04-13HU00007054881,4920006.885.710.000
2018-04-12HU00007054881,4910006.892.380.000
2018-04-11HU00007054881,4911006.900.760.000
2018-04-10HU00007054881,4903006.903.800.000
2018-04-09HU00007054881,4893006.905.290.000
2018-04-06HU00007054881,4891006.909.030.000
2018-04-05HU00007054881,4892006.902.320.000
2018-04-04HU00007054881,4870006.892.810.000
2018-04-03HU00007054881,4871006.902.100.000
2018-03-29HU00007054881,4874006.913.710.000
2018-03-28HU00007054881,4866006.907.490.000
2018-03-27HU00007054881,4870006.914.710.000
2018-03-26HU00007054881,4862006.931.300.000
2018-03-23HU00007054881,4860006.936.090.000
2018-03-22HU00007054881,4895006.960.670.000
2018-03-21HU00007054881,4908006.968.890.000
2018-03-20HU00007054881,4910006.977.060.000
2018-03-19HU00007054881,4926006.985.220.000
2018-03-14HU00007054881,4928006.997.640.000
2018-03-13HU00007054881,4936007.004.610.000
2018-03-12HU00007054881,4941007.039.990.000
2018-03-09HU00007054881,4926007.054.880.000
2018-03-08HU00007054881,4908007.055.490.000
2018-03-07HU00007054881,4908007.059.520.000
2018-03-06HU00007054881,4916007.068.200.000
2018-03-05HU00007054881,4903007.078.690.000
2018-03-02HU00007054881,4907007.088.060.000
2018-03-01HU00007054881,4926007.094.530.000
2018-02-28HU00007054881,4945007.105.800.000
2018-02-27HU00007054881,4956007.110.370.000
2018-02-26HU00007054881,4952007.111.670.000
2018-02-23HU00007054881,4935007.114.920.000
2018-02-22HU00007054881,4926007.108.830.000
2018-02-21HU00007054881,4936007.127.400.000
2018-02-20HU00007054881,4936007.131.860.000
2018-02-19HU00007054881,4940007.133.640.000
2018-02-16HU00007054881,4934007.144.760.000
2018-02-15HU00007054881,4918007.148.550.000
2018-02-14HU00007054881,4903007.142.330.000
2018-02-13HU00007054881,4905007.149.090.000
2018-02-12HU00007054881,4896007.148.370.000
2018-02-09HU00007054881,4897007.150.460.000
2018-02-08HU00007054881,4918007.158.100.000
2018-02-07HU00007054881,4926007.148.490.000
2018-02-06HU00007054881,4944007.154.630.000
2018-02-05HU00007054881,4961007.160.320.000
2018-02-02HU00007054881,5005007.218.080.000
2018-02-01HU00007054881,5026007.150.080.000
2018-01-31HU00007054881,5026007.143.310.000
2018-01-30HU00007054881,5042007.145.060.000
2018-01-29HU00007054881,5057007.096.440.000
2018-01-26HU00007054881,5053007.101.100.000
2018-01-25HU00007054881,5049007.092.480.000
2018-01-24HU00007054881,5055007.081.720.000
2018-01-23HU00007054881,5052007.048.880.000
2018-01-22HU00007054881,5048007.052.710.000
2018-01-19HU00007054881,5041007.001.440.000
2018-01-18HU00007054881,5038006.991.580.000
2018-01-17HU00007054881,5042006.986.370.000
2018-01-16HU00007054881,5040006.985.180.000
2018-01-15HU00007054881,5042007.008.150.000
2018-01-12HU00007054881,5049007.012.900.000
2018-01-11HU00007054881,5032007.007.810.000
2018-01-10HU00007054881,5035007.018.620.000
2018-01-09HU00007054881,5028007.027.830.000
2018-01-08HU00007054881,5024007.037.320.000
2018-01-05HU00007054881,5015007.003.250.000
2018-01-04HU00007054881,4998006.989.700.000
2018-01-03HU00007054881,4980006.971.890.000
2018-01-02HU00007054881,4971006.972.080.000
2017-12-29HU00007054881,4969006.986.760.000
2017-12-28HU00007054881,4971006.978.230.000
2017-12-27HU00007054881,4973006.985.560.000
2017-12-22HU00007054881,4972006.988.290.000
2017-12-21HU00007054881,4971006.963.660.000
2017-12-20HU00007054881,4968006.963.630.000
2017-12-19HU00007054881,4977006.955.350.000
2017-12-18HU00007054881,4973006.959.990.000
2017-12-15HU00007054881,4964006.945.690.000
2017-12-14HU00007054881,4967006.948.110.000
2017-12-13HU00007054881,4968006.818.300.000
2017-12-12HU00007054881,4969006.881.020.000
2017-12-11HU00007054881,4959006.869.550.000
2017-12-08HU00007054881,4961006.866.460.000
2017-12-07HU00007054881,4952006.861.220.000
2017-12-06HU00007054881,4946006.860.020.000
2017-12-05HU00007054881,4953006.840.970.000
2017-12-04HU00007054881,4951006.773.770.000
2017-12-01HU00007054881,4954006.784.490.000
2017-11-30HU00007054881,4960006.787.250.000
2017-11-29HU00007054881,4962006.781.140.000
2017-11-28HU00007054881,4954006.776.020.000
2017-11-27HU00007054881,4951006.763.790.000
2017-11-24HU00007054881,4956006.750.680.000
2017-11-23HU00007054881,4960006.646.560.000
2017-11-22HU00007054881,4960006.648.660.000
2017-11-21HU00007054881,4954006.621.320.000
2017-11-20HU00007054881,4944006.596.490.000
2017-11-17HU00007054881,4944006.648.340.000
2017-11-16HU00007054881,4937006.656.650.000
2017-11-15HU00007054881,4935006.649.030.000
2017-11-14HU00007054881,4945006.651.070.000
2017-11-13HU00007054881,4952006.676.680.000
2017-11-10HU00007054881,4955006.667.910.000
2017-11-09HU00007054881,4961006.671.350.000
2017-11-08HU00007054881,4962006.673.410.000
2017-11-07HU00007054881,4959006.714.300.000
2017-11-06HU00007054881,4959006.710.030.000
2017-11-03HU00007054881,4963006.726.120.000
2017-11-02HU00007054881,4961006.716.180.000
2017-10-31HU00007054881,4955006.715.340.000
2017-10-30HU00007054881,4954006.713.230.000
2017-10-27HU00007054881,4953006.699.870.000
2017-10-26HU00007054881,4949006.602.950.000
2017-10-25HU00007054881,4948006.595.120.000
2017-10-24HU00007054881,4947006.585.230.000
2017-10-20HU00007054881,4948006.581.900.000
2017-10-19HU00007054881,4949006.583.510.000
2017-10-18HU00007054881,4951006.596.200.000
2017-10-17HU00007054881,4945006.599.650.000
2017-10-16HU00007054881,4945006.600.800.000
2017-10-13HU00007054881,4942006.598.010.000
2017-10-12HU00007054881,4942006.590.230.000
2017-10-11HU00007054881,4940006.581.780.000
2017-10-10HU00007054881,4938006.574.290.000
2017-10-09HU00007054881,4939006.581.460.000
2017-10-06HU00007054881,4938006.597.090.000
2017-10-05HU00007054881,4940006.601.670.000
2017-10-04HU00007054881,4940006.611.520.000
2017-10-03HU00007054881,4940006.613.500.000
2017-10-02HU00007054881,4936006.610.750.000
2017-09-29HU00007054881,4936006.610.830.000
2017-09-28HU00007054881,4936006.598.640.000
2017-09-27HU00007054881,4945006.575.330.000
2017-09-26HU00007054881,4944006.592.250.000
2017-09-25HU00007054881,4940006.582.880.000
2017-09-22HU00007054881,4933006.581.540.000
2017-09-21HU00007054881,4927006.585.880.000
2017-09-20HU00007054881,4924006.574.420.000
2017-09-19HU00007054881,4921006.575.920.000
2017-09-18HU00007054881,4919006.580.260.000
2017-09-15HU00007054881,4913006.576.060.000
2017-09-14HU00007054881,4911006.566.730.000
2017-09-13HU00007054881,4905006.567.060.000
2017-09-12HU00007054881,4901006.574.580.000
2017-09-11HU00007054881,4896006.592.170.000
2017-09-08HU00007054881,4889006.605.390.000
2017-09-07HU00007054881,4886006.593.860.000
2017-09-06HU00007054881,4886006.599.840.000
2017-09-05HU00007054881,4877006.609.540.000
2017-09-04HU00007054881,4878006.601.050.000
2017-09-01HU00007054881,4877006.591.980.000
2017-08-31HU00007054881,4876006.594.930.000
2017-08-30HU00007054881,4867006.591.490.000
2017-08-29HU00007054881,4872006.598.610.000
2017-08-28HU00007054881,4874006.602.560.000
2017-08-25HU00007054881,4870006.600.040.000
2017-08-24HU00007054881,4863006.599.070.000
2017-08-23HU00007054881,4857006.623.390.000
2017-08-22HU00007054881,4854006.630.820.000
2017-08-21HU00007054881,4852006.629.920.000
2017-08-18HU00007054881,4851006.638.070.000
2017-08-17HU00007054881,4851006.641.540.000
2017-08-16HU00007054881,4848006.629.480.000
2017-08-15HU00007054881,4844006.634.170.000
2017-08-14HU00007054881,4843006.641.600.000
2017-08-11HU00007054881,4844006.655.200.000
2017-08-10HU00007054881,4847006.666.180.000
2017-08-09HU00007054881,4850006.660.340.000
2017-08-08HU00007054881,4846006.664.210.000
2017-08-07HU00007054881,4841006.655.580.000
2017-08-04HU00007054881,4839006.664.400.000
2017-08-03HU00007054881,4834006.699.670.000
2017-08-02HU00007054881,4832006.702.070.000
2017-08-01HU00007054881,4831006.701.440.000
2017-07-31HU00007054881,4833006.706.130.000
2017-07-28HU00007054881,4832006.705.670.000
2017-07-27HU00007054881,4834006.712.260.000
2017-07-26HU00007054881,4831006.709.220.000
2017-07-25HU00007054881,4832006.708.800.000
2017-07-24HU00007054881,4837006.725.030.000
2017-07-21HU00007054881,4838006.726.640.000
2017-07-20HU00007054881,4836006.732.100.000
2017-07-19HU00007054881,4838006.725.500.000
2017-07-18HU00007054881,4838006.737.940.000
2017-07-17HU00007054881,4837006.743.210.000
2017-07-14HU00007054881,4836006.752.900.000
2017-07-13HU00007054881,4835006.748.560.000
2017-07-12HU00007054881,4827006.749.970.000
2017-07-11HU00007054881,4822006.752.630.000
2017-07-10HU00007054881,4819006.759.500.000
2017-07-07HU00007054881,4817006.757.280.000
2017-07-06HU00007054881,4817006.755.020.000
2017-07-05HU00007054881,4822006.756.310.000
2017-07-04HU00007054881,4826006.765.210.000
2017-07-03HU00007054881,4824006.767.500.000
2017-06-30HU00007054881,4825006.777.940.000
2017-06-29HU00007054881,4828006.775.440.000
2017-06-28HU00007054881,4834006.756.660.000
2017-06-27HU00007054881,4840006.759.780.000
2017-06-26HU00007054881,4842006.769.480.000
2017-06-23HU00007054881,4841006.782.680.000
2017-06-22HU00007054881,4842006.787.780.000
2017-06-21HU00007054881,4841006.796.000.000
2017-06-20HU00007054881,4836006.805.450.000
2017-06-19HU00007054881,4836006.817.670.000
2017-06-16HU00007054881,4832006.819.330.000
2017-06-15HU00007054881,4832006.467.940.000
2017-06-14HU00007054881,4830006.473.250.000
2017-06-13HU00007054881,4833006.480.950.000
2017-06-12HU00007054881,4836006.483.920.000
2017-06-09HU00007054881,4835006.485.910.000
2017-06-08HU00007054881,4833006.487.300.000
2017-06-07HU00007054881,4831006.485.740.000
2017-06-06HU00007054881,4833006.500.550.000
2017-06-02HU00007054881,4826006.497.090.000
2017-06-01HU00007054881,4822006.485.730.000
2017-05-31HU00007054881,4824006.480.000.000
2017-05-30HU00007054881,4821006.491.350.000
2017-05-29HU00007054881,4818006.502.370.000
2017-05-26HU00007054881,4815006.502.750.000
2017-05-25HU00007054881,4812006.504.550.000
2017-05-24HU00007054881,4808006.517.320.000
2017-05-23HU00007054881,4802006.512.830.000
2017-05-22HU00007054881,4801006.517.110.000
2017-05-19HU00007054881,4798006.516.150.000
2017-05-18HU00007054881,4808006.522.290.000
2017-05-17HU00007054881,4810006.515.420.000
2017-05-16HU00007054881,4811006.523.490.000
2017-05-15HU00007054881,4808006.504.710.000
2017-05-12HU00007054881,4806006.524.060.000
2017-05-11HU00007054881,4803006.523.610.000
2017-05-10HU00007054881,4796006.522.320.000
2017-05-09HU00007054881,4790006.522.250.000
2017-05-08HU00007054881,4787006.518.610.000
2017-05-05HU00007054881,4783006.518.120.000
2017-05-04HU00007054881,4777006.511.450.000
2017-05-03HU00007054881,4778006.522.180.000
2017-05-02HU00007054881,4780006.523.240.000
2017-04-28HU00007054881,4778006.536.410.000
2017-04-27HU00007054881,4776006.535.200.000
2017-04-26HU00007054881,4772006.535.910.000
2017-04-25HU00007054881,4774006.579.030.000
2017-04-24HU00007054881,4768006.579.670.000
2017-04-21HU00007054881,4764006.598.020.000
2017-04-20HU00007054881,4766006.592.830.000
2017-04-19HU00007054881,4763006.593.350.000
2017-04-18HU00007054881,4764006.592.320.000
2017-04-13HU00007054881,4762006.606.180.000
2017-04-12HU00007054881,4762006.595.830.000
2017-04-11HU00007054881,4761006.596.170.000
2017-04-10HU00007054881,4762006.595.360.000
2017-04-07HU00007054881,4761006.601.000.000
2017-04-06HU00007054881,4760006.600.240.000
2017-04-05HU00007054881,4763006.603.000.000
2017-04-04HU00007054881,4766006.606.440.000
2017-04-03HU00007054881,4764006.601.020.000
2017-03-31HU00007054881,4760006.603.740.000
2017-03-30HU00007054881,4758006.606.100.000
2017-03-29HU00007054881,4762006.607.650.000
2017-03-28HU00007054881,4756006.600.190.000
2017-03-27HU00007054881,4755006.600.980.000
2017-03-24HU00007054881,4751006.603.640.000
2017-03-23HU00007054881,4745006.613.290.000
2017-03-22HU00007054881,4743006.601.060.000
2017-03-21HU00007054881,4734006.590.580.000
2017-03-20HU00007054881,4737006.597.070.000
2017-03-17HU00007054881,4735006.596.520.000
2017-03-16HU00007054881,4734006.594.760.000
2017-03-14HU00007054881,4727006.595.440.000
2017-03-13HU00007054881,4729006.604.470.000
2017-03-10HU00007054881,4722006.615.720.000
2017-03-09HU00007054881,4726006.620.350.000
2017-03-08HU00007054881,4726006.616.560.000
2017-03-07HU00007054881,4733006.614.250.000
2017-03-06HU00007054881,4734006.681.330.000
2017-03-03HU00007054881,4732006.678.180.000
2017-03-02HU00007054881,4730006.677.510.000
2017-03-01HU00007054881,4726006.679.490.000
2017-02-28HU00007054881,4729006.682.830.000
2017-02-27HU00007054881,4731006.677.430.000
2017-02-24HU00007054881,4728006.681.960.000
2017-02-23HU00007054881,4727006.682.480.000
2017-02-22HU00007054881,4726006.692.450.000
2017-02-21HU00007054881,4722006.689.850.000
2017-02-20HU00007054881,4720006.696.770.000
2017-02-17HU00007054881,4717006.703.310.000
2017-02-16HU00007054881,4714006.691.520.000
2017-02-15HU00007054881,4715006.694.730.000
2017-02-14HU00007054881,4716006.695.990.000
2017-02-13HU00007054881,4712006.691.620.000
2017-02-10HU00007054881,4709006.682.570.000
2017-02-09HU00007054881,4712006.681.370.000
2017-02-08HU00007054881,4707006.683.820.000
2017-02-07HU00007054881,4705006.683.180.000
2017-02-03HU00007054881,4694006.682.500.000
2017-02-02HU00007054881,4684006.669.360.000
2017-02-01HU00007054881,4680006.673.370.000
2017-01-31HU00007054881,4682006.681.840.000
2017-01-30HU00007054881,4685006.712.310.000
2017-01-27HU00007054881,4683006.707.640.000
2017-01-26HU00007054881,4681006.707.060.000
2017-01-25HU00007054881,4681006.715.690.000
2017-01-24HU00007054881,4682006.720.540.000
2017-01-23HU00007054881,4681006.736.060.000
2017-01-20HU00007054881,4679006.745.250.000
2017-01-19HU00007054881,4680006.752.080.000
2017-01-18HU00007054881,4687006.756.240.000
2017-01-17HU00007054881,4692006.774.470.000
2017-01-16HU00007054881,4691006.777.700.000
2017-01-13HU00007054881,4688006.794.560.000
2017-01-12HU00007054881,4690006.790.630.000
2017-01-11HU00007054881,4688006.778.490.000
2017-01-10HU00007054881,4689006.780.240.000
2017-01-09HU00007054881,4688006.781.510.000
2017-01-06HU00007054881,4688006.792.810.000
2017-01-05HU00007054881,4684006.786.900.000
2017-01-04HU00007054881,4682006.785.440.000
2017-01-03HU00007054881,4681006.802.920.000
2017-01-02HU00007054881,4683006.802.510.000
2016-12-30HU00007054881,4678006.847.600.000
2016-12-29HU00007054881,4672006.846.330.000
2016-12-28HU00007054881,4666006.841.210.000
2016-12-27HU00007054881,4665006.841.170.000
2016-12-23HU00007054881,4666006.837.930.000
2016-12-22HU00007054881,4658006.835.290.000
2016-12-21HU00007054881,4658006.834.090.000
2016-12-20HU00007054881,4652006.828.960.000
2016-12-19HU00007054881,4643006.834.390.000
2016-12-16HU00007054881,4632006.832.690.000
2016-12-15HU00007054881,4617006.829.980.000
2016-12-14HU00007054881,4623006.836.520.000
2016-12-13HU00007054881,4619006.848.600.000
2016-12-12HU00007054881,4611006.864.310.000
2016-12-09HU00007054881,4604006.878.240.000
2016-12-08HU00007054881,4595006.858.700.000
2016-12-07HU00007054881,4594006.857.370.000
2016-12-06HU00007054881,4582006.862.910.000
2016-12-05HU00007054881,4577006.868.830.000
2016-12-02HU00007054881,4577006.871.070.000
2016-12-01HU00007054881,4584006.877.210.000
2016-11-30HU00007054881,4585006.880.470.000
2016-11-29HU00007054881,4583006.879.430.000
2016-11-28HU00007054881,4580006.895.910.000
2016-11-25HU00007054881,4577006.908.640.000
2016-11-24HU00007054881,4575006.912.580.000
2016-11-23HU00007054881,4575006.923.840.000
2016-11-22HU00007054881,4578006.929.740.000
2016-11-21HU00007054881,4578006.938.260.000
2016-11-18HU00007054881,4581006.951.770.000
2016-11-17HU00007054881,4580006.951.550.000
2016-11-16HU00007054881,4574006.954.280.000
2016-11-15HU00007054881,4572006.958.940.000
2016-11-14HU00007054881,4577006.983.270.000
2016-11-11HU00007054881,4584006.997.470.000
2016-11-10HU00007054881,4600007.016.490.000
2016-11-09HU00007054881,4616007.028.790.000
2016-11-08HU00007054881,4616007.087.160.000
2016-11-07HU00007054881,4615007.088.930.000
2016-11-04HU00007054881,4613007.092.470.000
2016-11-03HU00007054881,4610007.095.470.000
2016-11-02HU00007054881,4613007.099.510.000
2016-10-28HU00007054881,4611007.112.950.000
2016-10-27HU00007054881,4612007.117.070.000
2016-10-26HU00007054881,4616007.120.390.000
2016-10-25HU00007054881,4617007.129.200.000
2016-10-24HU00007054881,4615007.150.420.000
2016-10-21HU00007054881,4610007.156.880.000
2016-10-20HU00007054881,4606007.166.830.000
2016-10-19HU00007054881,4603007.182.780.000
2016-10-18HU00007054881,4598007.214.120.000
2016-10-17HU00007054881,4594007.235.130.000
2016-10-14HU00007054881,4588007.238.220.000
2016-10-13HU00007054881,4586007.247.680.000
2016-10-12HU00007054881,4584007.260.780.000
2016-10-11HU00007054881,4581007.264.440.000
2016-10-10HU00007054881,4583007.264.690.000
2016-10-07HU00007054881,4585007.270.500.000
2016-10-06HU00007054881,4581007.275.380.000
2016-10-05HU00007054881,4585007.298.900.000
2016-10-04HU00007054881,4589007.304.200.000
2016-10-03HU00007054881,4589007.306.330.000
2016-09-30HU00007054881,4586007.307.720.000
2016-09-29HU00007054881,4586007.319.470.000
2016-09-28HU00007054881,4584007.318.930.000
2016-09-27HU00007054881,4582007.321.900.000
2016-09-26HU00007054881,4579007.326.240.000
2016-09-23HU00007054881,4576007.325.950.000
2016-09-22HU00007054881,4577007.338.660.000
2016-09-21HU00007054881,4573007.347.720.000
2016-09-20HU00007054881,4573007.349.970.000
2016-09-19HU00007054881,4573007.357.450.000
2016-09-16HU00007054881,4567007.361.710.000
2016-09-15HU00007054881,4567007.364.940.000
2016-09-14HU00007054881,4568007.365.350.000
2016-09-13HU00007054881,4568007.367.250.000
2016-09-12HU00007054881,4570007.435.130.000
2016-09-09HU00007054881,4572007.443.660.000
2016-09-08HU00007054881,4574007.448.080.000
2016-09-07HU00007054881,4573007.446.830.000
2016-09-06HU00007054881,4571007.467.720.000
2016-09-05HU00007054881,4566007.465.400.000
2016-09-02HU00007054881,4564007.465.440.000
2016-09-01HU00007054881,4564007.476.110.000
2016-08-31HU00007054881,4563007.481.290.000
2016-08-30HU00007054881,4560007.484.730.000
2016-08-29HU00007054881,4558007.494.670.000
2016-08-26HU00007054881,4558007.514.270.000
2016-08-25HU00007054881,4555007.515.370.000
2016-08-24HU00007054881,4558007.523.440.000
2016-08-23HU00007054881,4555007.536.710.000
2016-08-22HU00007054881,4553007.550.450.000
2016-08-19HU00007054881,4550007.550.980.000
2016-08-18HU00007054881,4550007.559.970.000
2016-08-17HU00007054881,4551007.569.100.000
2016-08-16HU00007054881,4550007.573.330.000
2016-08-15HU00007054881,4555007.582.170.000
2016-08-12HU00007054881,4553007.588.370.000
2016-08-11HU00007054881,4554007.590.180.000
2016-08-10HU00007054881,4551007.586.690.000
2016-08-09HU00007054881,4552007.605.610.000
2016-08-08HU00007054881,4548007.619.880.000
2016-08-05HU00007054881,4547007.633.740.000
2016-08-04HU00007054881,4544007.634.670.000
2016-08-03HU00007054881,4543007.643.150.000
2016-08-02HU00007054881,4542007.645.460.000
2016-08-01HU00007054881,4542007.645.780.000
2016-07-29HU00007054881,4537007.654.050.000
2016-07-28HU00007054881,4535007.656.780.000
2016-07-27HU00007054881,4537007.663.350.000
2016-07-26HU00007054881,4535007.668.750.000
2016-07-25HU00007054881,4536007.672.490.000
2016-07-22HU00007054881,4535007.684.940.000
2016-07-21HU00007054881,4531007.685.510.000
2016-07-20HU00007054881,4530007.694.630.000
2016-07-19HU00007054881,4527007.700.840.000
2016-07-18HU00007054881,4531007.705.290.000
2016-07-15HU00007054881,4526007.718.930.000
2016-07-14HU00007054881,4524007.718.640.000
2016-07-13HU00007054881,4518007.718.960.000
2016-07-12HU00007054881,4512007.722.590.000
2016-07-11HU00007054881,4511007.729.280.000
2016-07-08HU00007054881,4505007.731.930.000
2016-07-07HU00007054881,4498007.731.520.000
2016-07-06HU00007054881,4496007.732.130.000
2016-07-05HU00007054881,4492007.723.950.000
2016-07-04HU00007054881,4492007.728.400.000
2016-07-01HU00007054881,4491007.741.800.000
2016-06-30HU00007054881,4473007.737.390.000
2016-06-29HU00007054881,4468007.737.820.000
2016-06-28HU00007054881,4459007.736.060.000
2016-06-27HU00007054881,4453007.750.210.000
2016-06-24HU00007054881,4442007.767.230.000
2016-06-23HU00007054881,4467007.794.350.000
2016-06-22HU00007054881,4457007.792.840.000
2016-06-21HU00007054881,4454007.810.200.000
2016-06-20HU00007054881,4451007.812.730.000
2016-06-17HU00007054881,4441007.816.610.000
2016-06-16HU00007054881,4440007.828.140.000
2016-06-15HU00007054881,4437007.830.200.000
2016-06-14HU00007054881,4445007.851.530.000
2016-06-13HU00007054881,4460007.868.900.000
2016-06-10HU00007054881,4464007.883.390.000
2016-06-09HU00007054881,4464007.892.310.000
2016-06-08HU00007054881,4447007.888.640.000
2016-06-07HU00007054881,4448007.893.990.000
2016-06-06HU00007054881,4448007.932.180.000
2016-06-03HU00007054881,4443007.940.760.000
2016-06-02HU00007054881,4437007.943.970.000
2016-06-01HU00007054881,4441007.952.740.000
2016-05-31HU00007054881,4436007.954.760.000
2016-05-30HU00007054881,4438007.959.430.000
2016-05-27HU00007054881,4439007.977.130.000
2016-05-26HU00007054881,4438007.985.990.000
2016-05-25HU00007054881,4432007.996.590.000
2016-05-24HU00007054881,4437008.011.000.000
2016-05-23HU00007054881,4430008.008.860.000
2016-05-20HU00007054881,4430008.019.900.000
2016-05-19HU00007054881,4428008.011.560.000
2016-05-18HU00007054881,4438008.022.590.000
2016-05-17HU00007054881,4439008.029.980.000
2016-05-13HU00007054881,4435008.031.490.000
2016-05-12HU00007054881,4438008.102.250.000
2016-05-11HU00007054881,4434008.115.290.000
2016-05-10HU00007054881,4437008.123.580.000
2016-05-09HU00007054881,4442008.133.990.000
2016-05-06HU00007054881,4436008.131.880.000
2016-05-05HU00007054881,4426008.130.540.000
2016-05-04HU00007054881,4421008.148.650.000
2016-05-03HU00007054881,4427008.153.950.000
2016-05-02HU00007054881,4421008.161.380.000
2016-04-29HU00007054881,4420008.164.530.000
2016-04-28HU00007054881,4422008.199.340.000
2016-04-27HU00007054881,4426008.211.310.000
2016-04-26HU00007054881,4426008.229.660.000
2016-04-25HU00007054881,4424008.243.450.000
2016-04-22HU00007054881,4420008.261.450.000
2016-04-21HU00007054881,4418008.269.950.000
2016-04-20HU00007054881,4419008.285.000.000
2016-04-19HU00007054881,4420008.291.150.000
2016-04-18HU00007054881,4415008.293.890.000
2016-04-15HU00007054881,4414008.306.020.000
2016-04-14HU00007054881,4415008.313.460.000
2016-04-13HU00007054881,4416008.334.050.000
2016-04-12HU00007054881,4414008.342.370.000
2016-04-11HU00007054881,4415008.366.670.000
2016-04-08HU00007054881,4411008.399.480.000
2016-04-07HU00007054881,4410008.408.880.000
2016-04-06HU00007054881,4413008.424.830.000
2016-04-05HU00007054881,4411008.425.680.000
2016-04-04HU00007054881,4414008.443.310.000
2016-04-01HU00007054881,4405008.480.280.000
2016-03-31HU00007054881,4404008.482.320.000
2016-03-30HU00007054881,4403008.494.910.000
2016-03-29HU00007054881,4387008.496.950.000
2016-03-25HU00007054881,4387008.513.770.000
2016-03-24HU00007054881,4386008.515.290.000
2016-03-23HU00007054881,4378008.526.850.000
2016-03-22HU00007054881,4368008.543.380.000
2016-03-21HU00007054881,4370008.557.730.000