maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Pioneer Aranysárkány Ázsiai Alapok Alapja
Évesített hozam: 9,98%

dátum azonosító árfolyam* eszközérték
2017-09-20HU00007053301,1752681.041.963.948
2017-09-19HU00007053301,1786571.044.900.051
2017-09-18HU00007053301,1820811.048.586.371
2017-09-15HU00007053301,1688581.037.841.534
2017-09-14HU00007053301,1718801.042.922.880
2017-09-13HU00007053301,1648601.036.775.743
2017-09-12HU00007053301,1603411.031.520.076
2017-09-11HU00007053301,1523901.024.399.867
2017-09-08HU00007053301,1394111.015.250.716
2017-09-07HU00007053301,1420051.021.920.199

2017-09-06HU00007053301,1407021.021.291.395
2017-09-05HU00007053301,1431071.023.383.399
2017-09-04HU00007053301,1460481.025.972.420
2017-09-01HU00007053301,1500931.029.369.781
2017-08-31HU00007053301,1491581.028.518.631
2017-08-30HU00007053301,1423451.023.082.179
2017-08-29HU00007053301,1240971.010.032.179
2017-08-28HU00007053301,1323221.017.391.533
2017-08-25HU00007053301,1443471.028.995.233
2017-08-24HU00007053301,1392871.025.555.841
2017-08-23HU00007053301,1379011.024.546.778
2017-08-22HU00007053301,1407501.027.502.657
2017-08-21HU00007053301,1306811.019.372.635
2017-08-18HU00007053301,1346301.022.924.988
2017-08-17HU00007053301,1362211.024.326.293
2017-08-16HU00007053301,1365401.030.550.061
2017-08-15HU00007053301,1258241.020.247.383
2017-08-14HU00007053301,1235171.017.881.347
2017-08-11HU00007053301,1204611.012.034.428
2017-08-10HU00007053301,1346491.023.175.377
2017-08-09HU00007053301,1479341.035.133.530
2017-08-08HU00007053301,1513911.045.906.263
2017-08-07HU00007053301,1458121.040.914.925
2017-08-04HU00007053301,1368271.036.264.210
2017-08-03HU00007053301,1263831.026.822.056
2017-08-02HU00007053301,1320301.031.926.303
2017-08-01HU00007053301,1359931.035.086.003
2017-07-31HU00007053301,1399311.038.679.355
2017-07-28HU00007053301,1405851.039.297.790
2017-07-27HU00007053301,1524591.050.179.891
2017-07-26HU00007053301,1529251.050.634.894
2017-07-25HU00007053301,1459671.042.279.511
2017-07-24HU00007053301,1491291.045.593.631
2017-07-21HU00007053301,1458531.045.595.656
2017-07-20HU00007053301,1554061.054.363.685
2017-07-19HU00007053301,1624891.050.798.482
2017-07-18HU00007053301,1519701.042.696.000
2017-07-17HU00007053301,1561601.046.464.822
2017-07-14HU00007053301,1593011.050.125.423
2017-07-13HU00007053301,1576241.057.009.904
2017-07-12HU00007053301,1469401.046.357.289
2017-07-11HU00007053301,1402801.039.248.178
2017-07-10HU00007053301,1334751.036.993.517
2017-07-07HU00007053301,1300491.033.836.718
2017-07-06HU00007053301,1372071.045.379.215
2017-07-05HU00007053301,1417291.049.495.807
2017-07-04HU00007053301,1374881.046.616.547
2017-07-03HU00007053301,1421681.058.015.071
2017-06-30HU00007053301,1372341.058.156.930
2017-06-29HU00007053301,1404981.061.184.393
2017-06-28HU00007053301,1466341.059.877.089
2017-06-27HU00007053301,1560941.068.629.294
2017-06-26HU00007053301,1677621.079.407.680
2017-06-23HU00007053301,1659801.078.577.003
2017-06-22HU00007053301,1643431.077.169.157
2017-06-21HU00007053301,1632871.095.063.877
2017-06-20HU00007053301,1619851.093.320.764
2017-06-19HU00007053301,1579151.090.711.929
2017-06-16HU00007053301,1504821.089.020.657
2017-06-15HU00007053301,1480481.085.918.775
2017-06-14HU00007053301,1524821.089.328.120
2017-06-13HU00007053301,1542561.088.196.485
2017-06-12HU00007053301,1514161.087.180.470
2017-06-09HU00007053301,1631071.098.942.416
2017-06-09HU00007053301,1631070
2017-06-08HU00007053301,1606901.096.609.611
2017-06-07HU00007053301,1540101.090.184.233
2017-06-06HU00007053301,1509251.086.988.381
2017-06-02HU00007053301,1531581.089.018.727
2017-06-01HU00007053301,1434331.079.835.467
2017-05-31HU00007053301,1401511.075.616.803
2017-05-30HU00007053301,1484311.093.364.245
2017-05-29HU00007053301,1496351.098.439.685
2017-05-26HU00007053301,1461221.095.379.061
2017-05-25HU00007053301,1390281.088.631.648
2017-05-24HU00007053301,1419831.091.279.971
2017-05-23HU00007053301,1375461.087.619.878
2017-05-22HU00007053301,1416681.095.414.553
2017-05-19HU00007053301,1405941.094.435.204
2017-05-18HU00007053301,1390961.091.926.232
2017-05-17HU00007053301,1489691.100.804.418
2017-05-16HU00007053301,1557771.106.209.537
2017-05-15HU00007053301,1638201.115.113.062
2017-05-12HU00007053301,1670301.113.948.182
2017-05-11HU00007053301,1701371.114.487.112
2017-05-10HU00007053301,1672921.113.033.438
2017-05-09HU00007053301,1649321.111.952.406
2017-05-08HU00007053301,1570231.105.737.965
2017-05-05HU00007053301,1457541.100.612.688
2017-05-04HU00007053301,1530781.115.692.474
2017-05-03HU00007053301,1580941.122.497.112
2017-05-02HU00007053301,1622951.120.672.941
2017-04-28HU00007053301,1511761.111.510.628
2017-04-27HU00007053301,1595001.120.598.980
2017-04-26HU00007053301,1555851.113.760.649
2017-04-25HU00007053301,1491561.105.799.355
2017-04-24HU00007053301,1441961.094.013.051
2017-04-21HU00007053301,1617271.125.152.396
2017-04-20HU00007053301,1478911.108.996.371
2017-04-19HU00007053301,1452031.106.998.944
2017-04-18HU00007053301,1513251.114.261.216
2017-04-13HU00007053301,1605791.119.304.921
2017-04-12HU00007053301,1593121.116.626.413
2017-04-11HU00007053301,1581191.114.417.328
2017-04-10HU00007053301,1585621.122.844.964
2017-04-07HU00007053301,1575401.110.378.808
2017-04-06HU00007053301,1541051.101.258.621
2017-04-05HU00007053301,1561101.104.038.930
2017-04-04HU00007053301,1535561.093.071.311
2017-04-03HU00007053301,1566241.093.447.909
2017-03-31HU00007053301,1466941.058.506.310
2017-03-30HU00007053301,1530051.065.031.693
2017-03-29HU00007053301,1532181.065.334.493
2017-03-28HU00007053301,1394961.052.438.356
2017-03-27HU00007053301,1335671.047.114.508
2017-03-24HU00007053301,1439331.057.335.658
2017-03-23HU00007053301,1411941.054.795.884
2017-03-22HU00007053301,1373541.053.614.153
2017-03-21HU00007053301,1451971.060.613.673
2017-03-20HU00007053301,1513271.065.161.601
2017-03-17HU00007053301,1490191.063.575.658
2017-03-16HU00007053301,1514071.065.692.583
2017-03-14HU00007053301,1471571.065.432.187
2017-03-13HU00007053301,1422051.061.210.635
2017-03-10HU00007053301,1320281.051.740.680
2017-03-09HU00007053301,1301281.050.263.701
2017-03-08HU00007053301,1375971.056.764.452
2017-03-07HU00007053301,1349831.054.904.193
2017-03-06HU00007053301,1296301.042.080.583
2017-03-03HU00007053301,1320121.044.471.059
2017-03-02HU00007053301,1348301.042.760.689
2017-03-01HU00007053301,1330411.040.458.477
2017-02-28HU00007053301,1259751.090.184.755
2017-02-27HU00007053301,1296361.088.985.671
2017-02-24HU00007053301,1390641.104.571.803
2017-02-23HU00007053301,1431291.111.327.153
2017-02-22HU00007053301,1439831.109.063.940
2017-02-21HU00007053301,1368561.102.489.942
2017-02-20HU00007053301,1278341.093.707.814
2017-02-17HU00007053301,1225231.086.732.920
2017-02-16HU00007053301,1255181.083.999.383
2017-02-15HU00007053301,1319251.096.465.765
2017-02-14HU00007053301,1240201.088.682.976
2017-02-13HU00007053301,1235291.082.079.567
2017-02-10HU00007053301,1167951.075.322.001
2017-02-09HU00007053301,1097361.070.592.346
2017-02-08HU00007053301,1096161.070.426.057
2017-02-07HU00007053301,1069181.071.823.318
2017-02-06HU00007053301,1015251.068.150.929
2017-02-03HU00007053301,0922751.062.117.226
2017-02-02HU00007053301,0842731.060.423.967
2017-02-01HU00007053301,0933631.072.905.385
2017-01-31HU00007053301,0920751.075.257.894
2017-01-30HU00007053301,1033701.086.369.921
2017-01-27HU00007053301,1006651.523.462.141
2017-01-26HU00007053301,0983691.525.626.367
2017-01-25HU00007053301,0911651.516.677.110
2017-01-24HU00007053301,0899251.515.582.708
2017-01-23HU00007053301,0849331.509.983.749
2017-01-20HU00007053301,0805561.507.202.160
2017-01-19HU00007053301,0795571.508.408.536
2017-01-18HU00007053301,0745571.506.466.198
2017-01-17HU00007053301,0736611.509.993.704
2017-01-16HU00007053301,0789781.524.492.408
2017-01-13HU00007053301,0807391.529.932.040
2017-01-12HU00007053301,0795451.531.256.755
2017-01-11HU00007053301,0959271.554.073.959
2017-01-10HU00007053301,0766021.527.102.811
2017-01-09HU00007053301,0721611.524.080.477
2017-01-06HU00007053301,0653001.518.459.898
2017-01-05HU00007053301,0763431.532.354.650
2017-01-04HU00007053301,0739031.528.757.169
2017-01-03HU00007053301,0721061.527.506.279
2017-01-02HU00007053301,0565021.507.708.555
2016-12-30HU00007053301,0585021.510.871.165
2016-12-29HU00007053301,0580121.511.160.036
2016-12-28HU00007053301,0588991.641.856.457
2016-12-27HU00007053301,0504411.634.431.265
2016-12-23HU00007053301,0527781.642.940.037
2016-12-22HU00007053301,0536321.647.254.480
2016-12-21HU00007053301,0664111.667.455.829
2016-12-20HU00007053301,0742891.680.028.859
2016-12-19HU00007053301,0759831.688.338.660
2016-12-16HU00007053301,0826091.701.859.110
2016-12-15HU00007053301,0861841.713.350.198
2016-12-14HU00007053301,0834091.709.647.190
2016-12-13HU00007053301,0915181.722.142.393
2016-12-12HU00007053301,0877451.723.193.088
2016-12-09HU00007053301,1017861.745.454.671
2016-12-08HU00007053301,0912711.731.701.577
2016-12-07HU00007053301,0697121.699.043.572
2016-12-06HU00007053301,0668211.698.256.147
2016-12-05HU00007053301,0639691.695.880.028
2016-12-02HU00007053301,0729351.709.161.983
2016-12-01HU00007053301,0773191.727.222.438
2016-11-30HU00007053301,0694731.725.535.481
2016-11-29HU00007053301,0712581.729.725.109
2016-11-28HU00007053301,0691351.726.466.983
2016-11-25HU00007053301,0625111.725.247.609
2016-11-24HU00007053301,0611191.722.893.511
2016-11-23HU00007053301,0597321.724.410.572
2016-11-22HU00007053301,0542551.722.213.840
2016-11-21HU00007053301,0458121.708.425.082
2016-11-18HU00007053301,0528121.721.136.726
2016-11-17HU00007053301,0455351.709.527.630
2016-11-16HU00007053301,0475161.712.620.828
2016-11-15HU00007053301,0384501.697.348.948
2016-11-14HU00007053301,0356451.692.840.141
2016-11-11HU00007053301,0318891.684.723.502
2016-11-10HU00007053301,0367601.688.890.413
2016-11-09HU00007053301,0269531.677.238.609
2016-11-08HU00007053301,0427891.688.114.452
2016-11-07HU00007053301,0372871.680.827.781
2016-11-04HU00007053301,0217571.655.924.449
2016-11-03HU00007053301,0316571.671.872.968
2016-11-02HU00007053301,0349071.676.522.043
2016-10-28HU00007053301,0643991.732.344.003
2016-10-27HU00007053301,0674621.738.591.699
2016-10-26HU00007053301,0741151.763.073.157
2016-10-25HU00007053301,0822391.771.413.122
2016-10-24HU00007053301,0811481.772.699.257
2016-10-21HU00007053301,0774141.766.544.381
2016-10-20HU00007053301,0704671.754.996.653
2016-10-19HU00007053301,0652291.745.797.814
2016-10-18HU00007053301,0633701.754.511.326
2016-10-17HU00007053301,0502751.732.834.368
2016-10-14HU00007053301,0468901.726.931.676
2016-10-13HU00007053301,0461231.725.834.724
2016-10-12HU00007053301,0513751.735.261.930
2016-10-11HU00007053301,0487281.729.608.286
2016-10-10HU00007053301,0548231.740.795.366
2016-10-07HU00007053301,0525831.736.560.031
2016-10-06HU00007053301,0571101.745.259.219
2016-10-05HU00007053301,0568311.744.210.345
2016-10-04HU00007053301,0629961.753.096.561
2016-10-03HU00007053301,0602411.752.224.634
2016-09-30HU00007053301,0577561.748.314.503
2016-09-29HU00007053301,0595731.758.422.925
2016-09-28HU00007053301,0638461.766.017.907
2016-09-27HU00007053301,0595741.759.970.799
2016-09-26HU00007053301,0443201.734.937.644
2016-09-23HU00007053301,0604011.762.993.337
2016-09-22HU00007053301,0691371.777.380.500