maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Aranysárkány Ázsiai Alapok Alapja
Évesített hozam: 9,04%

dátum azonosító árfolyam* eszközérték
2020-12-11HU00007053301,506479942.575.000
2020-12-10HU00007053301,506572942.633.000
2020-12-09HU00007053301,514387962.181.000
2020-12-08HU00007053301,521423973.495.000
2020-12-07HU00007053301,520946980.014.000
2020-12-04HU00007053301,515457978.466.000
2020-12-03HU00007053301,504135982.377.000
2020-12-02HU00007053301,493612976.095.000
2020-12-01HU00007053301,501475988.991.000
2020-11-30HU00007053301,499379990.364.000

2020-11-27HU00007053301,5357691.022.550.000
2020-11-26HU00007053301,5293671.018.290.000
2020-11-25HU00007053301,5215511.017.730.000
2020-11-24HU00007053301,5373141.029.040.000
2020-11-23HU00007053301,5282881.023.000.000
2020-11-20HU00007053301,5140021.028.560.000
2020-11-19HU00007053301,5146691.024.630.000
2020-11-18HU00007053301,5124781.021.640.000
2020-11-17HU00007053301,5141901.022.770.000
2020-11-16HU00007053301,5072291.035.100.000
2020-11-13HU00007053301,4830521.024.650.000
2020-11-12HU00007053301,468639997.327.000
2020-11-11HU00007053301,470854988.992.000
2020-11-10HU00007053301,485675998.943.000
2020-11-09HU00007053301,4946281.006.920.000
2020-11-06HU00007053301,474263993.198.000
2020-11-05HU00007053301,485073981.246.000
2020-11-04HU00007053301,479392977.489.000
2020-11-03HU00007053301,454353960.946.000
2020-11-02HU00007053301,463284971.311.000
2020-10-30HU00007053301,448659976.156.000
2020-10-29HU00007053301,468706988.662.000
2020-10-28HU00007053301,450124981.883.000
2020-10-27HU00007053301,441092977.648.000
2020-10-26HU00007053301,436875974.777.000
2020-10-22HU00007053301,439696972.859.000
2020-10-21HU00007053301,438864983.973.000
2020-10-20HU00007053301,445455988.503.000
2020-10-19HU00007053301,4412321.004.400.000
2020-10-16HU00007053301,4457381.007.540.000
2020-10-15HU00007053301,4452291.007.190.000
2020-10-14HU00007053301,4508281.010.010.000
2020-10-13HU00007053301,434421998.578.000
2020-10-12HU00007053301,421922978.870.000
2020-10-09HU00007053301,408131981.951.000
2020-10-08HU00007053301,408186983.231.000
2020-10-07HU00007053301,410139989.424.000
2020-10-06HU00007053301,395800984.769.000
2020-10-05HU00007053301,382134975.127.000
2020-10-02HU00007053301,376223952.100.000
2020-10-01HU00007053301,394343964.630.000
2020-09-30HU00007053301,397370963.937.000
2020-09-29HU00007053301,392491961.883.000
2020-09-28HU00007053301,391226977.371.000
2020-09-25HU00007053301,372388964.136.000
2020-09-24HU00007053301,380793973.188.000
2020-09-23HU00007053301,392425984.843.000
2020-09-22HU00007053301,384769979.223.000
2020-09-21HU00007053301,391115985.033.000
2020-09-18HU00007053301,390667987.452.000
2020-09-17HU00007053301,392198988.534.000
2020-09-16HU00007053301,392706970.657.000
2020-09-15HU00007053301,381255962.656.000
2020-09-14HU00007053301,370622955.747.000
2020-09-11HU00007053301,354641945.052.000
2020-09-10HU00007053301,341654950.054.000
2020-09-09HU00007053301,356001980.854.000
2020-09-08HU00007053301,363698986.414.000
2020-09-07HU00007053301,372389995.056.000
2020-09-04HU00007053301,375520997.541.000
2020-09-03HU00007053301,3793741.016.900.000
2020-09-02HU00007053301,3944831.033.190.000
2020-09-01HU00007053301,3680101.016.210.000
2020-08-31HU00007053301,353478990.559.000
2020-08-28HU00007053301,3813341.001.070.000
2020-08-27HU00007053301,3840831.003.060.000
2020-08-26HU00007053301,378285998.546.000
2020-08-25HU00007053301,371838993.871.000
2020-08-24HU00007053301,354092980.928.000
2020-08-19HU00007053301,326417956.851.000
2020-08-18HU00007053301,337402961.800.000
2020-08-17HU00007053301,335833961.167.000
2020-08-14HU00007053301,317713948.114.000
2020-08-13HU00007053301,313840919.339.000
2020-08-12HU00007053301,326744926.040.000
2020-08-11HU00007053301,315941917.486.000
2020-08-10HU00007053301,311677914.510.000
2020-08-07HU00007053301,311692909.585.000
2020-08-06HU00007053301,325813919.377.000
2020-08-05HU00007053301,320393915.828.000
2020-08-04HU00007053301,312121910.090.000
2020-08-03HU00007053301,297287899.801.000
2020-07-31HU00007053301,278495895.499.000
2020-07-30HU00007053301,291252904.424.000
2020-07-29HU00007053301,305215922.554.000
2020-07-28HU00007053301,295221916.045.000
2020-07-27HU00007053301,286364910.049.000
2020-07-24HU00007053301,293690916.273.000
2020-07-23HU00007053301,313394931.306.000
2020-07-22HU00007053301,328142940.896.000
2020-07-21HU00007053301,358164964.702.000
2020-07-20HU00007053301,340374953.163.000
2020-07-17HU00007053301,338067951.520.000
2020-07-16HU00007053301,329502955.701.000
2020-07-15HU00007053301,357479965.823.000
2020-07-14HU00007053301,357303968.201.000
2020-07-13HU00007053301,368411977.281.000
2020-07-10HU00007053301,369453978.025.000
2020-07-09HU00007053301,382111987.131.000
2020-07-08HU00007053301,372066980.545.000
2020-07-07HU00007053301,352773965.759.000
2020-07-06HU00007053301,356877964.149.000
2020-07-03HU00007053301,319752937.769.000
2020-07-02HU00007053301,313179933.099.000
2020-07-01HU00007053301,295727922.125.000
2020-06-30HU00007053301,302002916.522.000
2020-06-29HU00007053301,293289909.386.000
2020-06-26HU00007053301,298988907.802.000
2020-06-25HU00007053301,299700908.204.000
2020-06-24HU00007053301,283136896.613.000
2020-06-23HU00007053301,279725894.226.000
2020-06-22HU00007053301,267052885.362.000
2020-06-19HU00007053301,267353885.564.000
2020-06-18HU00007053301,255613877.348.000
2020-06-17HU00007053301,249937873.345.000
2020-06-16HU00007053301,239350864.918.000
2020-06-15HU00007053301,221283852.200.000
2020-06-12HU00007053301,235924862.367.000
2020-06-11HU00007053301,216425850.857.000
2020-06-10HU00007053301,251674877.684.000
2020-06-09HU00007053301,249028874.795.000
2020-06-08HU00007053301,249938875.428.000
2020-06-05HU00007053301,249747875.293.000
2020-06-04HU00007053301,234977859.520.000
2020-06-03HU00007053301,248948869.237.000
2020-06-02HU00007053301,225717853.068.000
2020-05-29HU00007053301,198492834.120.000
2020-05-28HU00007053301,203227837.375.000
2020-05-27HU00007053301,210556840.991.000
2020-05-26HU00007053301,212897846.432.000
2020-05-25HU00007053301,199008836.729.000
2020-05-22HU00007053301,188052829.082.000
2020-05-21HU00007053301,212453846.106.000
2020-05-20HU00007053301,225962850.563.000
2020-05-19HU00007053301,226456850.904.000
2020-05-18HU00007053301,234243864.707.000
2020-05-15HU00007053301,215908850.846.000
2020-05-14HU00007053301,222440855.353.000
2020-05-13HU00007053301,224017856.394.000
2020-05-12HU00007053301,215985850.768.000
2020-05-11HU00007053301,216937851.408.000
2020-05-08HU00007053301,212835848.524.000
2020-05-07HU00007053301,203867842.205.000
2020-05-06HU00007053301,191932833.909.000
2020-05-05HU00007053301,190424832.850.000
2020-05-04HU00007053301,173356820.903.000
2020-04-30HU00007053301,210295846.744.000
2020-04-29HU00007053301,233206862.770.000
2020-04-28HU00007053301,215913851.235.000
2020-04-27HU00007053301,206401844.576.000
2020-04-24HU00007053301,199071839.440.000
2020-04-23HU00007053301,204677844.397.000
2020-04-22HU00007053301,191253834.981.000
2020-04-21HU00007053301,175603824.004.000
2020-04-20HU00007053301,191784830.377.000
2020-04-17HU00007053301,190519829.494.000
2020-04-16HU00007053301,168756806.270.000
2020-04-15HU00007053301,162476799.964.000
2020-04-14HU00007053301,173440807.509.000
2020-04-09HU00007053301,173299807.385.000
2020-04-08HU00007053301,178536811.182.000
2020-04-07HU00007053301,185981816.305.000
2020-04-06HU00007053301,181928813.512.000
2020-04-03HU00007053301,146513789.136.000
2020-04-02HU00007053301,143581778.557.000
2020-04-01HU00007053301,130685775.707.000
2020-03-31HU00007053301,139823781.974.000
2020-03-30HU00007053301,117467761.404.000
2020-03-27HU00007053301,110121755.436.000
2020-03-26HU00007053301,144440775.153.000
2020-03-25HU00007053301,127793765.172.000
2020-03-24HU00007053301,084541736.637.000
2020-03-23HU00007053301,038025707.956.000
2020-03-20HU00007053301,073173733.317.000
2020-03-19HU00007053301,060184740.850.000
2020-03-18HU00007053301,031125721.445.000
2020-03-17HU00007053301,072074751.755.000
2020-03-16HU00007053300,983361697.492.000
2020-03-13HU00007053301,125209803.324.000
2020-03-12HU00007053301,051676766.001.000
2020-03-11HU00007053301,135917828.852.000
2020-03-10HU00007053301,157301846.355.000
2020-03-09HU00007053301,129133831.224.000
2020-03-06HU00007053301,191401882.219.000
2020-03-05HU00007053301,227958910.734.000
2020-03-04HU00007053301,229078916.026.000
2020-03-03HU00007053301,220613914.504.000
2020-03-02HU00007053301,222023912.776.000
2020-02-28HU00007053301,221184915.030.000
2020-02-27HU00007053301,248002936.236.000
2020-02-26HU00007053301,273532955.378.000
2020-02-25HU00007053301,273575955.409.000
2020-02-24HU00007053301,276699960.046.000
2020-02-21HU00007053301,311384989.562.000
2020-02-20HU00007053301,323624997.783.000
2020-02-19HU00007053301,3302681.003.650.000
2020-02-18HU00007053301,321552997.047.000
2020-02-17HU00007053301,3308561.004.050.000
2020-02-14HU00007053301,3277431.003.400.000
2020-02-13HU00007053301,3415511.012.960.000
2020-02-12HU00007053301,3459251.014.720.000
2020-02-11HU00007053301,3280541.025.690.000
2020-02-10HU00007053301,3132391.013.220.000
2020-02-07HU00007053301,3131651.016.310.000
2020-02-06HU00007053301,3151501.021.450.000
2020-02-05HU00007053301,2933801.004.130.000
2020-02-04HU00007053301,2854981.001.060.000
2020-02-03HU00007053301,266254986.907.000
2020-01-31HU00007053301,258226977.549.000
2020-01-30HU00007053301,2851171.006.680.000
2020-01-29HU00007053301,3015061.019.630.000
2020-01-28HU00007053301,3053811.024.720.000
2020-01-27HU00007053301,3012671.022.540.000
2020-01-24HU00007053301,3176231.035.380.000
2020-01-23HU00007053301,3202811.039.490.000
2020-01-22HU00007053301,3255141.042.630.000
2020-01-21HU00007053301,3169101.036.350.000
2020-01-20HU00007053301,3465101.061.600.000
2020-01-17HU00007053301,3422661.056.720.000
2020-01-16HU00007053301,3283921.045.740.000
2020-01-15HU00007053301,3212691.042.590.000
2020-01-14HU00007053301,3261781.051.330.000
2020-01-13HU00007053301,3385561.061.140.000
2020-01-10HU00007053301,3213661.048.150.000
2020-01-09HU00007053301,3077301.042.800.000
2020-01-08HU00007053301,2892181.028.040.000
2020-01-07HU00007053301,2846561.026.520.000
2020-01-06HU00007053301,2715791.016.070.000
2020-01-03HU00007053301,2795011.024.410.000
2020-01-02HU00007053301,2870401.030.940.000
2019-12-31HU00007053301,2700941.008.540.000
2019-12-30HU00007053301,2748591.012.470.000
2019-12-23HU00007053301,2822111.014.270.000
2019-12-20HU00007053301,2781141.012.000.000
2019-12-19HU00007053301,2774951.012.230.000
2019-12-18HU00007053301,2764851.010.910.000
2019-12-17HU00007053301,2698921.006.570.000
2019-12-16HU00007053301,256966996.575.000
2019-12-13HU00007053301,252254986.713.000
2019-12-12HU00007053301,246727982.315.000
2019-12-11HU00007053301,240360977.394.000
2019-12-10HU00007053301,236555974.532.000
2019-12-09HU00007053301,237338975.145.000
2019-12-06HU00007053301,235441973.647.000
2019-12-05HU00007053301,227204968.061.000
2019-12-04HU00007053301,224188966.603.000
2019-12-03HU00007053301,226254968.232.000
2019-12-02HU00007053301,239328980.616.000
2019-11-29HU00007053301,250276991.001.000
2019-11-28HU00007053301,2738661.009.690.000
2019-11-27HU00007053301,2729621.010.070.000
2019-11-26HU00007053301,269212999.174.000
2019-11-25HU00007053301,263189997.797.000
2019-11-22HU00007053301,245980990.995.000
2019-11-21HU00007053301,237804983.779.000
2019-11-20HU00007053301,247100996.681.000
2019-11-19HU00007053301,2601321.017.390.000
2019-11-18HU00007053301,2568991.018.090.000
2019-11-15HU00007053301,2562861.018.920.000
2019-11-14HU00007053301,2489721.016.070.000
2019-11-13HU00007053301,2553491.029.900.000
2019-11-12HU00007053301,2645031.038.360.000
2019-11-11HU00007053301,2614181.035.810.000
2019-11-08HU00007053301,2708501.043.790.000
2019-11-07HU00007053301,2710591.043.970.000
2019-11-06HU00007053301,2560371.036.830.000
2019-11-05HU00007053301,2491281.032.380.000
2019-11-04HU00007053301,2322371.018.410.000
2019-10-31HU00007053301,2114401.002.800.000
2019-10-30HU00007053301,2158471.008.300.000
2019-10-29HU00007053301,2126971.005.690.000
2019-10-28HU00007053301,2149211.007.530.000
2019-10-25HU00007053301,2078871.004.510.000
2019-10-24HU00007053301,2056881.002.680.000
2019-10-22HU00007053301,2037311.001.040.000
2019-10-21HU00007053301,2041861.001.390.000
2019-10-18HU00007053301,2016541.002.270.000
2019-10-17HU00007053301,2166091.012.720.000
2019-10-16HU00007053301,2183701.015.390.000
2019-10-15HU00007053301,2151121.015.030.000
2019-10-14HU00007053301,2066811.008.370.000
2019-10-11HU00007053301,2069911.006.130.000
2019-10-10HU00007053301,198145999.992.000
2019-10-09HU00007053301,197197999.196.000
2019-10-08HU00007053301,1953231.001.050.000
2019-10-07HU00007053301,193062999.729.000
2019-10-04HU00007053301,1942521.002.230.000
2019-10-03HU00007053301,1961091.005.580.000
2019-10-02HU00007053301,1988821.008.110.000
2019-10-01HU00007053301,2112071.022.970.000
2019-09-30HU00007053301,2140751.025.640.000
2019-09-27HU00007053301,2142991.025.460.000
2019-09-26HU00007053301,2197101.033.000.000
2019-09-25HU00007053301,2137491.027.420.000
2019-09-24HU00007053301,2203751.037.210.000
2019-09-23HU00007053301,2243161.048.560.000
2019-09-20HU00007053301,2157921.045.670.000
2019-09-19HU00007053301,2084721.030.710.000
2019-09-18HU00007053301,2128201.038.800.000
2019-09-17HU00007053301,2156161.047.340.000
2019-09-16HU00007053301,2164381.048.770.000
2019-09-13HU00007053301,2208501.052.520.000
2019-09-12HU00007053301,2138261.048.190.000
2019-09-11HU00007053301,2124711.042.950.000
2019-09-10HU00007053301,1968041.029.450.000
2019-09-09HU00007053301,1949351.027.840.000
2019-09-06HU00007053301,1914431.040.360.000
2019-09-05HU00007053301,1857821.036.160.000
2019-09-04HU00007053301,1732831.025.240.000
2019-09-03HU00007053301,1712901.023.490.000
2019-09-02HU00007053301,1772161.028.840.000
2019-08-30HU00007053301,1739121.026.780.000
2019-08-29HU00007053301,1579211.015.240.000
2019-08-28HU00007053301,1508601.009.070.000
2019-08-27HU00007053301,145058999.011.000
2019-08-26HU00007053301,140588995.088.000
2019-08-23HU00007053301,143051997.653.000
2019-08-22HU00007053301,144585995.975.000
2019-08-21HU00007053301,1529091.003.200.000
2019-08-16HU00007053301,131759988.081.000
2019-08-15HU00007053301,117753980.185.000
2019-08-14HU00007053301,107888971.528.000
2019-08-13HU00007053301,115170977.904.000
2019-08-12HU00007053301,114482975.913.000
2019-08-09HU00007053301,118918980.274.000
2019-08-08HU00007053301,127303983.832.000
2019-08-07HU00007053301,114408972.575.000
2019-08-06HU00007053301,115414973.197.000
2019-08-05HU00007053301,122171979.656.000
2019-08-02HU00007053301,1627981.014.690.000
2019-08-01HU00007053301,1848511.033.930.000
2019-07-31HU00007053301,1909051.039.210.000
2019-07-30HU00007053301,2006021.047.960.000
2019-07-29HU00007053301,2026391.049.740.000
2019-07-26HU00007053301,2080441.055.380.000
2019-07-25HU00007053301,2040731.053.860.000
2019-07-24HU00007053301,2088841.058.070.000
2019-07-23HU00007053301,2049181.054.590.000
2019-07-22HU00007053301,1913571.044.170.000
2019-07-19HU00007053301,1965681.048.700.000
2019-07-18HU00007053301,1956501.048.480.000
2019-07-17HU00007053301,1989661.051.340.000
2019-07-16HU00007053301,1975801.052.640.000
2019-07-15HU00007053301,1950831.052.310.000
2019-07-12HU00007053301,1908381.050.630.000
2019-07-11HU00007053301,1900461.069.900.000
2019-07-10HU00007053301,1896361.071.870.000
2019-07-09HU00007053301,1854851.065.500.000
2019-07-08HU00007053301,1868721.066.050.000
2019-07-05HU00007053301,1963061.072.530.000
2019-07-04HU00007053301,1936881.075.580.000
2019-07-03HU00007053301,1950931.076.840.000
2019-07-02HU00007053301,1974801.078.490.000
2019-07-01HU00007053301,1888791.071.780.000
2019-06-28HU00007053301,1765531.060.670.000
2019-06-27HU00007053301,1791331.065.610.000
2019-06-26HU00007053301,1713611.059.530.000
2019-06-25HU00007053301,1683241.066.520.000
2019-06-24HU00007053301,1738531.070.500.000
2019-06-21HU00007053301,1785391.075.300.000
2019-06-20HU00007053301,1867761.082.760.000
2019-06-19HU00007053301,1765281.073.430.000
2019-06-18HU00007053301,1602321.058.540.000
2019-06-17HU00007053301,1424331.041.260.000
2019-06-14HU00007053301,1407561.041.900.000
2019-06-13HU00007053301,1453111.050.900.000
2019-06-12HU00007053301,1430171.051.620.000
2019-06-11HU00007053301,1491301.059.400.000
2019-06-07HU00007053301,1304731.045.240.000
2019-06-06HU00007053301,1271121.042.190.000
2019-06-05HU00007053301,1297041.044.950.000
2019-06-04HU00007053301,1355411.050.660.000
2019-06-03HU00007053301,1468161.061.020.000
2019-05-31HU00007053301,1480781.056.170.000
2019-05-30HU00007053301,1497731.055.410.000
2019-05-29HU00007053301,1525531.057.960.000
2019-05-28HU00007053301,1494121.055.210.000
2019-05-27HU00007053301,1438761.050.420.000
2019-05-24HU00007053301,1441411.057.760.000
2019-05-23HU00007053301,1477601.061.100.000
2019-05-22HU00007053301,1588801.071.370.000
2019-05-21HU00007053301,1610451.063.160.000
2019-05-20HU00007053301,1554241.058.380.000
2019-05-17HU00007053301,1566141.061.260.000
2019-05-16HU00007053301,1670301.070.930.000
2019-05-15HU00007053301,1694521.073.620.000
2019-05-14HU00007053301,1611601.066.000.000
2019-05-13HU00007053301,1615381.066.340.000
2019-05-10HU00007053301,1750421.078.710.000
2019-05-09HU00007053301,1891341.092.600.000
2019-05-08HU00007053301,1967111.100.560.000
2019-05-07HU00007053301,2074831.111.490.000
2019-05-06HU00007053301,2147411.118.980.000
2019-05-03HU00007053301,2413181.143.560.000
2019-05-02HU00007053301,2361891.138.830.000
2019-04-30HU00007053301,2293651.135.380.000
2019-04-29HU00007053301,2345981.144.780.000
2019-04-26HU00007053301,2299191.154.180.000
2019-04-25HU00007053301,2285871.145.040.000
2019-04-24HU00007053301,2268411.142.840.000
2019-04-23HU00007053301,2316631.149.580.000
2019-04-18HU00007053301,2304841.148.740.000
2019-04-17HU00007053301,2260581.131.180.000
2019-04-16HU00007053301,2246041.132.340.000
2019-04-15HU00007053301,2185421.133.220.000
2019-04-12HU00007053301,2283641.149.110.000
2019-04-11HU00007053301,2221511.148.190.000
2019-04-10HU00007053301,2362431.164.500.000
2019-04-09HU00007053301,2310911.167.440.000
2019-04-08HU00007053301,2326001.169.760.000
2019-04-05HU00007053301,2326091.168.760.000
2019-04-04HU00007053301,2273621.170.030.000
2019-04-03HU00007053301,2262541.168.970.000
2019-04-02HU00007053301,2280961.170.730.000
2019-04-01HU00007053301,2227721.165.650.000
2019-03-29HU00007053301,2075001.152.840.000
2019-03-28HU00007053301,1933071.139.330.000
2019-03-27HU00007053301,1906311.132.810.000
2019-03-26HU00007053301,1747721.118.560.000
2019-03-25HU00007053301,1688821.112.900.000
2019-03-22HU00007053301,1818261.125.210.000
2019-03-21HU00007053301,1751001.118.940.000
2019-03-20HU00007053301,1707071.115.960.000
2019-03-19HU00007053301,1765641.120.360.000
2019-03-18HU00007053301,1785271.124.360.000
2019-03-14HU00007053301,1594881.106.180.000
2019-03-13HU00007053301,1674441.112.520.000
2019-03-12HU00007053301,1734841.118.210.000
2019-03-11HU00007053301,1693981.112.640.000
2019-03-08HU00007053301,1582901.101.380.000
2019-03-07HU00007053301,1707761.113.240.000
2019-03-06HU00007053301,1792601.121.270.000
2019-03-05HU00007053301,1800401.122.000.000
2019-03-04HU00007053301,1740621.116.830.000
2019-03-01HU00007053301,1650011.111.950.000
2019-02-28HU00007053301,1636031.110.550.000
2019-02-27HU00007053301,1727321.122.290.000
2019-02-26HU00007053301,1849521.133.020.000
2019-02-25HU00007053301,1907441.138.550.000
2019-02-22HU00007053301,1799351.128.510.000
2019-02-21HU00007053301,1707571.121.250.000
2019-02-20HU00007053301,1700411.121.240.000
2019-02-19HU00007053301,1662461.117.570.000
2019-02-18HU00007053301,1648791.118.350.000
2019-02-15HU00007053301,1605531.115.590.000
2019-02-14HU00007053301,1730761.127.610.000
2019-02-13HU00007053301,1684161.118.390.000
2019-02-12HU00007053301,1693841.121.220.000
2019-02-11HU00007053301,1661201.117.280.000
2019-02-08HU00007053301,1592041.111.810.000
2019-02-07HU00007053301,1668791.119.150.000
2019-02-06HU00007053301,1680491.120.240.000
2019-02-05HU00007053301,1639171.116.260.000
2019-02-04HU00007053301,1547911.106.400.000
2019-02-01HU00007053301,1474821.099.210.000
2019-01-31HU00007053301,1439501.097.390.000
2019-01-30HU00007053301,1408561.095.450.000
2019-01-29HU00007053301,1340481.088.820.000
2019-01-28HU00007053301,1346771.089.470.000
2019-01-25HU00007053301,1464921.100.830.000
2019-01-24HU00007053301,1360341.088.800.000
2019-01-23HU00007053301,1242481.077.450.000
2019-01-22HU00007053301,1246821.078.080.000
2019-01-21HU00007053301,1371801.088.580.000
2019-01-18HU00007053301,1375391.089.030.000
2019-01-17HU00007053301,1367851.091.520.000
2019-01-16HU00007053301,1419341.093.660.000
2019-01-15HU00007053301,1266301.078.870.000
2019-01-14HU00007053301,1086731.061.740.000
2019-01-11HU00007053301,1174961.069.110.000
2019-01-10HU00007053301,1133191.065.110.000
2019-01-09HU00007053301,1126661.068.020.000
2019-01-08HU00007053301,0984251.052.610.000
2019-01-07HU00007053301,0983171.052.840.000
2019-01-04HU00007053301,0918921.046.670.000
2019-01-03HU00007053301,0753611.030.790.000
2019-01-02HU00007053301,0853911.040.400.000
2018-12-28HU00007053301,0881311.043.020.000
2018-12-27HU00007053301,0834801.037.200.000
2018-12-21HU00007053301,0851301.038.760.000
2018-12-20HU00007053301,0872751.036.900.000
2018-12-19HU00007053301,0980931.054.950.000
2018-12-18HU00007053301,1091921.066.160.000
2018-12-17HU00007053301,1193661.076.840.000
2018-12-14HU00007053301,1278741.081.970.000
2018-12-13HU00007053301,1356911.087.570.000
2018-12-12HU00007053301,1316211.081.650.000
2018-12-11HU00007053301,1173761.067.690.000
2018-12-10HU00007053301,1094901.061.490.000
2018-12-07HU00007053301,1258551.075.650.000
2018-12-06HU00007053301,1344821.081.670.000
2018-12-05HU00007053301,1574591.101.840.000
2018-12-04HU00007053301,1606051.103.990.000
2018-12-03HU00007053301,1695061.112.450.000
2018-11-30HU00007053301,1519701.093.780.000
2018-11-29HU00007053301,1462201.087.500.000
2018-11-28HU00007053301,1593801.098.500.000
2018-11-27HU00007053301,1469521.092.200.000
2018-11-26HU00007053301,1327401.072.490.000
2018-11-23HU00007053301,1165051.057.110.000
2018-11-22HU00007053301,1192691.061.370.000
2018-11-21HU00007053301,1216031.063.680.000
2018-11-20HU00007053301,1128641.055.520.000
2018-11-19HU00007053301,1237611.066.690.000
2018-11-16HU00007053301,1333281.075.750.000
2018-11-15HU00007053301,1423891.073.610.000
2018-11-14HU00007053301,1310991.061.980.000
2018-11-13HU00007053301,1347021.065.240.000
2018-11-12HU00007053301,1272921.058.270.000
2018-11-09HU00007053301,1263171.057.340.000
2018-11-08HU00007053301,1402511.062.470.000
2018-11-07HU00007053301,1397041.061.940.000
2018-11-06HU00007053301,1395611.062.900.000
2018-11-05HU00007053301,1365321.060.080.000
2018-10-31HU00007053301,1204831.045.020.000
2018-10-30HU00007053301,0987891.029.080.000
2018-10-29HU00007053301,0910191.021.800.000
2018-10-26HU00007053301,0985981.032.440.000
2018-10-25HU00007053301,1059261.044.860.000
2018-10-24HU00007053301,1080961.047.350.000
2018-10-19HU00007053301,1259491.064.300.000
2018-10-18HU00007053301,1155891.054.500.000
2018-10-17HU00007053301,1252191.063.570.000
2018-10-16HU00007053301,1221481.061.640.000
2018-10-15HU00007053301,1177521.057.430.000
2018-10-12HU00007053301,1326891.073.790.000
2018-10-11HU00007053301,1176621.057.530.000
2018-10-10HU00007053301,1448701.085.810.000
2018-10-09HU00007053301,1611781.106.310.000
2018-10-08HU00007053301,1639811.108.940.000
2018-10-05HU00007053301,1700471.114.700.000
2018-10-04HU00007053301,1749871.121.400.000
2018-10-03HU00007053301,1860651.139.900.000
2018-10-02HU00007053301,1968691.151.150.000
2018-10-01HU00007053301,2056951.159.640.000
2018-09-28HU00007053301,2057281.159.340.000
2018-09-27HU00007053301,1998111.153.350.000
2018-09-26HU00007053301,1954261.148.340.000
2018-09-25HU00007053301,1896751.142.810.000
2018-09-24HU00007053301,1858861.136.090.000
2018-09-21HU00007053301,1978021.147.010.000
2018-09-20HU00007053301,1893241.138.910.000
2018-09-19HU00007053301,1865401.135.940.000
2018-09-18HU00007053301,1762231.124.020.000
2018-09-17HU00007053301,1710191.118.640.000
2018-09-14HU00007053301,1779591.124.260.000
2018-09-13HU00007053301,1782161.112.940.000
2018-09-12HU00007053301,1628231.097.520.000
2018-09-11HU00007053301,1648961.097.400.000
2018-09-10HU00007053301,1707371.102.870.000
2018-09-07HU00007053301,1785571.120.160.000
2018-09-06HU00007053301,1888331.129.890.000
2018-09-05HU00007053301,2009951.141.430.000
2018-09-04HU00007053301,2225021.162.310.000
2018-09-03HU00007053301,2186921.158.270.000
2018-08-31HU00007053301,2210511.160.500.000
2018-08-30HU00007053301,2229221.152.570.000
2018-08-29HU00007053301,2255311.156.020.000
2018-08-28HU00007053301,2173321.146.240.000
2018-08-27HU00007053301,2217981.150.450.000
2018-08-24HU00007053301,2102261.139.780.000
2018-08-23HU00007053301,2090021.136.520.000
2018-08-22HU00007053301,2089971.140.860.000
2018-08-21HU00007053301,2110901.141.010.000
2018-08-17HU00007053301,2046541.135.350.000
2018-08-16HU00007053301,2018951.142.570.000
2018-08-15HU00007053301,2144651.154.260.000
2018-08-14HU00007053301,2196201.159.080.000
2018-08-13HU00007053301,2207781.160.080.000
2018-08-10HU00007053301,2347201.173.320.000
2018-08-09HU00007053301,2246941.162.840.000
2018-08-08HU00007053301,2161441.152.200.000
2018-08-07HU00007053301,2174251.162.800.000
2018-08-06HU00007053301,2093841.155.110.000
2018-08-03HU00007053301,2133961.160.200.000
2018-08-02HU00007053301,2114071.158.240.000
2018-08-01HU00007053301,2227031.169.570.000
2018-07-31HU00007053301,2238861.172.720.000
2018-07-30HU00007053301,2324301.180.910.000
2018-07-27HU00007053301,2473481.195.340.000
2018-07-26HU00007053301,2450491.190.950.000
2018-07-25HU00007053301,2504731.195.150.000
2018-07-24HU00007053301,2427331.189.730.000
2018-07-23HU00007053301,2253061.173.440.000
2018-07-20HU00007053301,2303701.178.290.000
2018-07-19HU00007053301,2260521.169.410.000
2018-07-18HU00007053301,2265741.170.150.000
2018-07-17HU00007053301,2163601.159.890.000
2018-07-16HU00007053301,2147231.160.170.000
2018-07-13HU00007053301,2306921.175.380.000
2018-07-12HU00007053301,2275261.177.260.000
2018-07-11HU00007053301,2136001.161.360.000
2018-07-10HU00007053301,2291251.176.150.000
2018-07-09HU00007053301,2160181.163.580.000
2018-07-06HU00007053301,2069961.154.570.000
2018-07-05HU00007053301,2105201.152.860.000
2018-07-04HU00007053301,2210491.154.960.000
2018-07-03HU00007053301,2315801.163.100.000
2018-07-02HU00007053301,2480741.178.190.000
2018-06-29HU00007053301,2496111.178.970.000
2018-06-28HU00007053301,2402901.174.290.000
2018-06-27HU00007053301,2380951.173.330.000
2018-06-26HU00007053301,2421461.178.580.000
2018-06-25HU00007053301,2411951.178.520.000
2018-06-22HU00007053301,2610771.201.660.000
2018-06-21HU00007053301,2700171.205.810.000
2018-06-20HU00007053301,2720461.203.500.000
2018-06-19HU00007053301,2720551.203.880.000
2018-06-18HU00007053301,2840731.215.420.000
2018-06-15HU00007053301,2961181.223.360.000
2018-06-14HU00007053301,2878321.195.360.000
2018-06-13HU00007053301,2867511.194.580.000
2018-06-12HU00007053301,2971451.204.140.000
2018-06-11HU00007053301,2906011.202.010.000
2018-06-08HU00007053301,2877931.187.930.000
2018-06-07HU00007053301,2815311.179.060.000
2018-06-06HU00007053301,2937151.193.600.000
2018-06-05HU00007053301,2933671.199.070.000
2018-06-04HU00007053301,2923551.198.070.000
2018-06-01HU00007053301,2837811.201.850.000
2018-05-31HU00007053301,2736211.192.360.000
2018-05-30HU00007053301,2724511.191.240.000
2018-05-29HU00007053301,2891391.204.390.000
2018-05-28HU00007053301,2888511.210.450.000
2018-05-25HU00007053301,2852031.207.940.000
2018-05-24HU00007053301,2754061.198.730.000
2018-05-23HU00007053301,2783251.205.620.000
2018-05-22HU00007053301,2671961.195.810.000
2018-05-18HU00007053301,2694811.194.030.000
2018-05-17HU00007053301,2649991.187.620.000
2018-05-16HU00007053301,2720551.194.280.000
2018-05-15HU00007053301,2611731.186.520.000
2018-05-14HU00007053301,2583261.183.810.000
2018-05-11HU00007053301,2529651.189.620.000
2018-05-10HU00007053301,2477761.186.890.000
2018-05-09HU00007053301,2443311.183.600.000
2018-05-08HU00007053301,2447051.183.880.000
2018-05-07HU00007053301,2325511.173.610.000
2018-05-04HU00007053301,2277071.168.990.000
2018-05-03HU00007053301,2274791.168.700.000
2018-05-02HU00007053301,2331231.174.050.000
2018-04-27HU00007053301,2172721.157.050.000