TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Aranysárkány Ázsiai Alapok Alapja | ||||
Évesített hozam: 11,67% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-12-11 | HU0000705330 | 1,506479 | 942.575.000 | |
2020-12-10 | HU0000705330 | 1,506572 | 942.633.000 | |
2020-12-09 | HU0000705330 | 1,514387 | 962.181.000 | |
2020-12-08 | HU0000705330 | 1,521423 | 973.495.000 | |
2020-12-07 | HU0000705330 | 1,520946 | 980.014.000 | |
2020-12-04 | HU0000705330 | 1,515457 | 978.466.000 | |
2020-12-03 | HU0000705330 | 1,504135 | 982.377.000 | |
2020-12-02 | HU0000705330 | 1,493612 | 976.095.000 | |
2020-12-01 | HU0000705330 | 1,501475 | 988.991.000 | |
2020-11-30 | HU0000705330 | 1,499379 | 990.364.000 | |
|
||||
2020-11-27 | HU0000705330 | 1,535769 | 1.022.550.000 | |
2020-11-26 | HU0000705330 | 1,529367 | 1.018.290.000 | |
2020-11-25 | HU0000705330 | 1,521551 | 1.017.730.000 | |
2020-11-24 | HU0000705330 | 1,537314 | 1.029.040.000 | |
2020-11-23 | HU0000705330 | 1,528288 | 1.023.000.000 | |
2020-11-20 | HU0000705330 | 1,514002 | 1.028.560.000 | |
2020-11-19 | HU0000705330 | 1,514669 | 1.024.630.000 | |
2020-11-18 | HU0000705330 | 1,512478 | 1.021.640.000 | |
2020-11-17 | HU0000705330 | 1,514190 | 1.022.770.000 | |
2020-11-16 | HU0000705330 | 1,507229 | 1.035.100.000 | |
2020-11-13 | HU0000705330 | 1,483052 | 1.024.650.000 | |
2020-11-12 | HU0000705330 | 1,468639 | 997.327.000 | |
2020-11-11 | HU0000705330 | 1,470854 | 988.992.000 | |
2020-11-10 | HU0000705330 | 1,485675 | 998.943.000 | |
2020-11-09 | HU0000705330 | 1,494628 | 1.006.920.000 | |
2020-11-06 | HU0000705330 | 1,474263 | 993.198.000 | |
2020-11-05 | HU0000705330 | 1,485073 | 981.246.000 | |
2020-11-04 | HU0000705330 | 1,479392 | 977.489.000 | |
2020-11-03 | HU0000705330 | 1,454353 | 960.946.000 | |
2020-11-02 | HU0000705330 | 1,463284 | 971.311.000 | |
2020-10-30 | HU0000705330 | 1,448659 | 976.156.000 | |
2020-10-29 | HU0000705330 | 1,468706 | 988.662.000 | |
2020-10-28 | HU0000705330 | 1,450124 | 981.883.000 | |
2020-10-27 | HU0000705330 | 1,441092 | 977.648.000 | |
2020-10-26 | HU0000705330 | 1,436875 | 974.777.000 | |
2020-10-22 | HU0000705330 | 1,439696 | 972.859.000 | |
2020-10-21 | HU0000705330 | 1,438864 | 983.973.000 | |
2020-10-20 | HU0000705330 | 1,445455 | 988.503.000 | |
2020-10-19 | HU0000705330 | 1,441232 | 1.004.400.000 | |
2020-10-16 | HU0000705330 | 1,445738 | 1.007.540.000 | |
2020-10-15 | HU0000705330 | 1,445229 | 1.007.190.000 | |
2020-10-14 | HU0000705330 | 1,450828 | 1.010.010.000 | |
2020-10-13 | HU0000705330 | 1,434421 | 998.578.000 | |
2020-10-12 | HU0000705330 | 1,421922 | 978.870.000 | |
2020-10-09 | HU0000705330 | 1,408131 | 981.951.000 | |
2020-10-08 | HU0000705330 | 1,408186 | 983.231.000 | |
2020-10-07 | HU0000705330 | 1,410139 | 989.424.000 | |
2020-10-06 | HU0000705330 | 1,395800 | 984.769.000 | |
2020-10-05 | HU0000705330 | 1,382134 | 975.127.000 | |
2020-10-02 | HU0000705330 | 1,376223 | 952.100.000 | |
2020-10-01 | HU0000705330 | 1,394343 | 964.630.000 | |
2020-09-30 | HU0000705330 | 1,397370 | 963.937.000 | |
2020-09-29 | HU0000705330 | 1,392491 | 961.883.000 | |
2020-09-28 | HU0000705330 | 1,391226 | 977.371.000 | |
2020-09-25 | HU0000705330 | 1,372388 | 964.136.000 | |
2020-09-24 | HU0000705330 | 1,380793 | 973.188.000 | |
2020-09-23 | HU0000705330 | 1,392425 | 984.843.000 | |
2020-09-22 | HU0000705330 | 1,384769 | 979.223.000 | |
2020-09-21 | HU0000705330 | 1,391115 | 985.033.000 | |
2020-09-18 | HU0000705330 | 1,390667 | 987.452.000 | |
2020-09-17 | HU0000705330 | 1,392198 | 988.534.000 | |
2020-09-16 | HU0000705330 | 1,392706 | 970.657.000 | |
2020-09-15 | HU0000705330 | 1,381255 | 962.656.000 | |
2020-09-14 | HU0000705330 | 1,370622 | 955.747.000 | |
2020-09-11 | HU0000705330 | 1,354641 | 945.052.000 | |
2020-09-10 | HU0000705330 | 1,341654 | 950.054.000 | |
2020-09-09 | HU0000705330 | 1,356001 | 980.854.000 | |
2020-09-08 | HU0000705330 | 1,363698 | 986.414.000 | |
2020-09-07 | HU0000705330 | 1,372389 | 995.056.000 | |
2020-09-04 | HU0000705330 | 1,375520 | 997.541.000 | |
2020-09-03 | HU0000705330 | 1,379374 | 1.016.900.000 | |
2020-09-02 | HU0000705330 | 1,394483 | 1.033.190.000 | |
2020-09-01 | HU0000705330 | 1,368010 | 1.016.210.000 | |
2020-08-31 | HU0000705330 | 1,353478 | 990.559.000 | |
2020-08-28 | HU0000705330 | 1,381334 | 1.001.070.000 | |
2020-08-27 | HU0000705330 | 1,384083 | 1.003.060.000 | |
2020-08-26 | HU0000705330 | 1,378285 | 998.546.000 | |
2020-08-25 | HU0000705330 | 1,371838 | 993.871.000 | |
2020-08-24 | HU0000705330 | 1,354092 | 980.928.000 | |
2020-08-19 | HU0000705330 | 1,326417 | 956.851.000 | |
2020-08-18 | HU0000705330 | 1,337402 | 961.800.000 | |
2020-08-17 | HU0000705330 | 1,335833 | 961.167.000 | |
2020-08-14 | HU0000705330 | 1,317713 | 948.114.000 | |
2020-08-13 | HU0000705330 | 1,313840 | 919.339.000 | |
2020-08-12 | HU0000705330 | 1,326744 | 926.040.000 | |
2020-08-11 | HU0000705330 | 1,315941 | 917.486.000 | |
2020-08-10 | HU0000705330 | 1,311677 | 914.510.000 | |
2020-08-07 | HU0000705330 | 1,311692 | 909.585.000 | |
2020-08-06 | HU0000705330 | 1,325813 | 919.377.000 | |
2020-08-05 | HU0000705330 | 1,320393 | 915.828.000 | |
2020-08-04 | HU0000705330 | 1,312121 | 910.090.000 | |
2020-08-03 | HU0000705330 | 1,297287 | 899.801.000 | |
2020-07-31 | HU0000705330 | 1,278495 | 895.499.000 | |
2020-07-30 | HU0000705330 | 1,291252 | 904.424.000 | |
2020-07-29 | HU0000705330 | 1,305215 | 922.554.000 | |
2020-07-28 | HU0000705330 | 1,295221 | 916.045.000 | |
2020-07-27 | HU0000705330 | 1,286364 | 910.049.000 | |
2020-07-24 | HU0000705330 | 1,293690 | 916.273.000 | |
2020-07-23 | HU0000705330 | 1,313394 | 931.306.000 | |
2020-07-22 | HU0000705330 | 1,328142 | 940.896.000 | |
2020-07-21 | HU0000705330 | 1,358164 | 964.702.000 | |
2020-07-20 | HU0000705330 | 1,340374 | 953.163.000 | |
2020-07-17 | HU0000705330 | 1,338067 | 951.520.000 | |
2020-07-16 | HU0000705330 | 1,329502 | 955.701.000 | |
2020-07-15 | HU0000705330 | 1,357479 | 965.823.000 | |
2020-07-14 | HU0000705330 | 1,357303 | 968.201.000 | |
2020-07-13 | HU0000705330 | 1,368411 | 977.281.000 | |
2020-07-10 | HU0000705330 | 1,369453 | 978.025.000 | |
2020-07-09 | HU0000705330 | 1,382111 | 987.131.000 | |
2020-07-08 | HU0000705330 | 1,372066 | 980.545.000 | |
2020-07-07 | HU0000705330 | 1,352773 | 965.759.000 | |
2020-07-06 | HU0000705330 | 1,356877 | 964.149.000 | |
2020-07-03 | HU0000705330 | 1,319752 | 937.769.000 | |
2020-07-02 | HU0000705330 | 1,313179 | 933.099.000 | |
2020-07-01 | HU0000705330 | 1,295727 | 922.125.000 | |
2020-06-30 | HU0000705330 | 1,302002 | 916.522.000 | |
2020-06-29 | HU0000705330 | 1,293289 | 909.386.000 | |
2020-06-26 | HU0000705330 | 1,298988 | 907.802.000 | |
2020-06-25 | HU0000705330 | 1,299700 | 908.204.000 | |
2020-06-24 | HU0000705330 | 1,283136 | 896.613.000 | |
2020-06-23 | HU0000705330 | 1,279725 | 894.226.000 | |
2020-06-22 | HU0000705330 | 1,267052 | 885.362.000 | |
2020-06-19 | HU0000705330 | 1,267353 | 885.564.000 | |
2020-06-18 | HU0000705330 | 1,255613 | 877.348.000 | |
2020-06-17 | HU0000705330 | 1,249937 | 873.345.000 | |
2020-06-16 | HU0000705330 | 1,239350 | 864.918.000 | |
2020-06-15 | HU0000705330 | 1,221283 | 852.200.000 | |
2020-06-12 | HU0000705330 | 1,235924 | 862.367.000 | |
2020-06-11 | HU0000705330 | 1,216425 | 850.857.000 | |
2020-06-10 | HU0000705330 | 1,251674 | 877.684.000 | |
2020-06-09 | HU0000705330 | 1,249028 | 874.795.000 | |
2020-06-08 | HU0000705330 | 1,249938 | 875.428.000 | |
2020-06-05 | HU0000705330 | 1,249747 | 875.293.000 | |
2020-06-04 | HU0000705330 | 1,234977 | 859.520.000 | |
2020-06-03 | HU0000705330 | 1,248948 | 869.237.000 | |
2020-06-02 | HU0000705330 | 1,225717 | 853.068.000 | |
2020-05-29 | HU0000705330 | 1,198492 | 834.120.000 | |
2020-05-28 | HU0000705330 | 1,203227 | 837.375.000 | |
2020-05-27 | HU0000705330 | 1,210556 | 840.991.000 | |
2020-05-26 | HU0000705330 | 1,212897 | 846.432.000 | |
2020-05-25 | HU0000705330 | 1,199008 | 836.729.000 | |
2020-05-22 | HU0000705330 | 1,188052 | 829.082.000 | |
2020-05-21 | HU0000705330 | 1,212453 | 846.106.000 | |
2020-05-20 | HU0000705330 | 1,225962 | 850.563.000 | |
2020-05-19 | HU0000705330 | 1,226456 | 850.904.000 | |
2020-05-18 | HU0000705330 | 1,234243 | 864.707.000 | |
2020-05-15 | HU0000705330 | 1,215908 | 850.846.000 | |
2020-05-14 | HU0000705330 | 1,222440 | 855.353.000 | |
2020-05-13 | HU0000705330 | 1,224017 | 856.394.000 | |
2020-05-12 | HU0000705330 | 1,215985 | 850.768.000 | |
2020-05-11 | HU0000705330 | 1,216937 | 851.408.000 | |
2020-05-08 | HU0000705330 | 1,212835 | 848.524.000 | |
2020-05-07 | HU0000705330 | 1,203867 | 842.205.000 | |
2020-05-06 | HU0000705330 | 1,191932 | 833.909.000 | |
2020-05-05 | HU0000705330 | 1,190424 | 832.850.000 | |
2020-05-04 | HU0000705330 | 1,173356 | 820.903.000 | |
2020-04-30 | HU0000705330 | 1,210295 | 846.744.000 | |
2020-04-29 | HU0000705330 | 1,233206 | 862.770.000 | |
2020-04-28 | HU0000705330 | 1,215913 | 851.235.000 | |
2020-04-27 | HU0000705330 | 1,206401 | 844.576.000 | |
2020-04-24 | HU0000705330 | 1,199071 | 839.440.000 | |
2020-04-23 | HU0000705330 | 1,204677 | 844.397.000 | |
2020-04-22 | HU0000705330 | 1,191253 | 834.981.000 | |
2020-04-21 | HU0000705330 | 1,175603 | 824.004.000 | |
2020-04-20 | HU0000705330 | 1,191784 | 830.377.000 | |
2020-04-17 | HU0000705330 | 1,190519 | 829.494.000 | |
2020-04-16 | HU0000705330 | 1,168756 | 806.270.000 | |
2020-04-15 | HU0000705330 | 1,162476 | 799.964.000 | |
2020-04-14 | HU0000705330 | 1,173440 | 807.509.000 | |
2020-04-09 | HU0000705330 | 1,173299 | 807.385.000 | |
2020-04-08 | HU0000705330 | 1,178536 | 811.182.000 | |
2020-04-07 | HU0000705330 | 1,185981 | 816.305.000 | |
2020-04-06 | HU0000705330 | 1,181928 | 813.512.000 | |
2020-04-03 | HU0000705330 | 1,146513 | 789.136.000 | |
2020-04-02 | HU0000705330 | 1,143581 | 778.557.000 | |
2020-04-01 | HU0000705330 | 1,130685 | 775.707.000 | |
2020-03-31 | HU0000705330 | 1,139823 | 781.974.000 | |
2020-03-30 | HU0000705330 | 1,117467 | 761.404.000 | |
2020-03-27 | HU0000705330 | 1,110121 | 755.436.000 | |
2020-03-26 | HU0000705330 | 1,144440 | 775.153.000 | |
2020-03-25 | HU0000705330 | 1,127793 | 765.172.000 | |
2020-03-24 | HU0000705330 | 1,084541 | 736.637.000 | |
2020-03-23 | HU0000705330 | 1,038025 | 707.956.000 | |
2020-03-20 | HU0000705330 | 1,073173 | 733.317.000 | |
2020-03-19 | HU0000705330 | 1,060184 | 740.850.000 | |
2020-03-18 | HU0000705330 | 1,031125 | 721.445.000 | |
2020-03-17 | HU0000705330 | 1,072074 | 751.755.000 | |
2020-03-16 | HU0000705330 | 0,983361 | 697.492.000 | |
2020-03-13 | HU0000705330 | 1,125209 | 803.324.000 | |
2020-03-12 | HU0000705330 | 1,051676 | 766.001.000 | |
2020-03-11 | HU0000705330 | 1,135917 | 828.852.000 | |
2020-03-10 | HU0000705330 | 1,157301 | 846.355.000 | |
2020-03-09 | HU0000705330 | 1,129133 | 831.224.000 | |
2020-03-06 | HU0000705330 | 1,191401 | 882.219.000 | |
2020-03-05 | HU0000705330 | 1,227958 | 910.734.000 | |
2020-03-04 | HU0000705330 | 1,229078 | 916.026.000 | |
2020-03-03 | HU0000705330 | 1,220613 | 914.504.000 | |
2020-03-02 | HU0000705330 | 1,222023 | 912.776.000 | |
2020-02-28 | HU0000705330 | 1,221184 | 915.030.000 | |
2020-02-27 | HU0000705330 | 1,248002 | 936.236.000 | |
2020-02-26 | HU0000705330 | 1,273532 | 955.378.000 | |
2020-02-25 | HU0000705330 | 1,273575 | 955.409.000 | |
2020-02-24 | HU0000705330 | 1,276699 | 960.046.000 | |
2020-02-21 | HU0000705330 | 1,311384 | 989.562.000 | |
2020-02-20 | HU0000705330 | 1,323624 | 997.783.000 | |
2020-02-19 | HU0000705330 | 1,330268 | 1.003.650.000 | |
2020-02-18 | HU0000705330 | 1,321552 | 997.047.000 | |
2020-02-17 | HU0000705330 | 1,330856 | 1.004.050.000 | |
2020-02-14 | HU0000705330 | 1,327743 | 1.003.400.000 | |
2020-02-13 | HU0000705330 | 1,341551 | 1.012.960.000 | |
2020-02-12 | HU0000705330 | 1,345925 | 1.014.720.000 | |
2020-02-11 | HU0000705330 | 1,328054 | 1.025.690.000 | |
2020-02-10 | HU0000705330 | 1,313239 | 1.013.220.000 | |
2020-02-07 | HU0000705330 | 1,313165 | 1.016.310.000 | |
2020-02-06 | HU0000705330 | 1,315150 | 1.021.450.000 | |
2020-02-05 | HU0000705330 | 1,293380 | 1.004.130.000 | |
2020-02-04 | HU0000705330 | 1,285498 | 1.001.060.000 | |
2020-02-03 | HU0000705330 | 1,266254 | 986.907.000 | |
2020-01-31 | HU0000705330 | 1,258226 | 977.549.000 | |
2020-01-30 | HU0000705330 | 1,285117 | 1.006.680.000 | |
2020-01-29 | HU0000705330 | 1,301506 | 1.019.630.000 | |
2020-01-28 | HU0000705330 | 1,305381 | 1.024.720.000 | |
2020-01-27 | HU0000705330 | 1,301267 | 1.022.540.000 | |
2020-01-24 | HU0000705330 | 1,317623 | 1.035.380.000 | |
2020-01-23 | HU0000705330 | 1,320281 | 1.039.490.000 | |
2020-01-22 | HU0000705330 | 1,325514 | 1.042.630.000 | |
2020-01-21 | HU0000705330 | 1,316910 | 1.036.350.000 | |
2020-01-20 | HU0000705330 | 1,346510 | 1.061.600.000 | |
2020-01-17 | HU0000705330 | 1,342266 | 1.056.720.000 | |
2020-01-16 | HU0000705330 | 1,328392 | 1.045.740.000 | |
2020-01-15 | HU0000705330 | 1,321269 | 1.042.590.000 | |
2020-01-14 | HU0000705330 | 1,326178 | 1.051.330.000 | |
2020-01-13 | HU0000705330 | 1,338556 | 1.061.140.000 | |
2020-01-10 | HU0000705330 | 1,321366 | 1.048.150.000 | |
2020-01-09 | HU0000705330 | 1,307730 | 1.042.800.000 | |
2020-01-08 | HU0000705330 | 1,289218 | 1.028.040.000 | |
2020-01-07 | HU0000705330 | 1,284656 | 1.026.520.000 | |
2020-01-06 | HU0000705330 | 1,271579 | 1.016.070.000 | |
2020-01-03 | HU0000705330 | 1,279501 | 1.024.410.000 | |
2020-01-02 | HU0000705330 | 1,287040 | 1.030.940.000 | |
2019-12-31 | HU0000705330 | 1,270094 | 1.008.540.000 | |
2019-12-30 | HU0000705330 | 1,274859 | 1.012.470.000 | |
2019-12-23 | HU0000705330 | 1,282211 | 1.014.270.000 | |
2019-12-20 | HU0000705330 | 1,278114 | 1.012.000.000 | |
2019-12-19 | HU0000705330 | 1,277495 | 1.012.230.000 | |
2019-12-18 | HU0000705330 | 1,276485 | 1.010.910.000 | |
2019-12-17 | HU0000705330 | 1,269892 | 1.006.570.000 | |
2019-12-16 | HU0000705330 | 1,256966 | 996.575.000 | |
2019-12-13 | HU0000705330 | 1,252254 | 986.713.000 | |
2019-12-12 | HU0000705330 | 1,246727 | 982.315.000 | |
2019-12-11 | HU0000705330 | 1,240360 | 977.394.000 | |
2019-12-10 | HU0000705330 | 1,236555 | 974.532.000 | |
2019-12-09 | HU0000705330 | 1,237338 | 975.145.000 | |
2019-12-06 | HU0000705330 | 1,235441 | 973.647.000 | |
2019-12-05 | HU0000705330 | 1,227204 | 968.061.000 | |
2019-12-04 | HU0000705330 | 1,224188 | 966.603.000 | |
2019-12-03 | HU0000705330 | 1,226254 | 968.232.000 | |
2019-12-02 | HU0000705330 | 1,239328 | 980.616.000 | |
2019-11-29 | HU0000705330 | 1,250276 | 991.001.000 | |
2019-11-28 | HU0000705330 | 1,273866 | 1.009.690.000 | |
2019-11-27 | HU0000705330 | 1,272962 | 1.010.070.000 | |
2019-11-26 | HU0000705330 | 1,269212 | 999.174.000 | |
2019-11-25 | HU0000705330 | 1,263189 | 997.797.000 | |
2019-11-22 | HU0000705330 | 1,245980 | 990.995.000 | |
2019-11-21 | HU0000705330 | 1,237804 | 983.779.000 | |
2019-11-20 | HU0000705330 | 1,247100 | 996.681.000 | |
2019-11-19 | HU0000705330 | 1,260132 | 1.017.390.000 | |
2019-11-18 | HU0000705330 | 1,256899 | 1.018.090.000 | |
2019-11-15 | HU0000705330 | 1,256286 | 1.018.920.000 | |
2019-11-14 | HU0000705330 | 1,248972 | 1.016.070.000 | |
2019-11-13 | HU0000705330 | 1,255349 | 1.029.900.000 | |
2019-11-12 | HU0000705330 | 1,264503 | 1.038.360.000 | |
2019-11-11 | HU0000705330 | 1,261418 | 1.035.810.000 | |
2019-11-08 | HU0000705330 | 1,270850 | 1.043.790.000 | |
2019-11-07 | HU0000705330 | 1,271059 | 1.043.970.000 | |
2019-11-06 | HU0000705330 | 1,256037 | 1.036.830.000 | |
2019-11-05 | HU0000705330 | 1,249128 | 1.032.380.000 | |
2019-11-04 | HU0000705330 | 1,232237 | 1.018.410.000 | |
2019-10-31 | HU0000705330 | 1,211440 | 1.002.800.000 | |
2019-10-30 | HU0000705330 | 1,215847 | 1.008.300.000 | |
2019-10-29 | HU0000705330 | 1,212697 | 1.005.690.000 | |
2019-10-28 | HU0000705330 | 1,214921 | 1.007.530.000 | |
2019-10-25 | HU0000705330 | 1,207887 | 1.004.510.000 | |
2019-10-24 | HU0000705330 | 1,205688 | 1.002.680.000 | |
2019-10-22 | HU0000705330 | 1,203731 | 1.001.040.000 | |
2019-10-21 | HU0000705330 | 1,204186 | 1.001.390.000 | |
2019-10-18 | HU0000705330 | 1,201654 | 1.002.270.000 | |
2019-10-17 | HU0000705330 | 1,216609 | 1.012.720.000 | |
2019-10-16 | HU0000705330 | 1,218370 | 1.015.390.000 | |
2019-10-15 | HU0000705330 | 1,215112 | 1.015.030.000 | |
2019-10-14 | HU0000705330 | 1,206681 | 1.008.370.000 | |
2019-10-11 | HU0000705330 | 1,206991 | 1.006.130.000 | |
2019-10-10 | HU0000705330 | 1,198145 | 999.992.000 | |
2019-10-09 | HU0000705330 | 1,197197 | 999.196.000 | |
2019-10-08 | HU0000705330 | 1,195323 | 1.001.050.000 | |
2019-10-07 | HU0000705330 | 1,193062 | 999.729.000 | |
2019-10-04 | HU0000705330 | 1,194252 | 1.002.230.000 | |
2019-10-03 | HU0000705330 | 1,196109 | 1.005.580.000 | |
2019-10-02 | HU0000705330 | 1,198882 | 1.008.110.000 | |
2019-10-01 | HU0000705330 | 1,211207 | 1.022.970.000 | |
2019-09-30 | HU0000705330 | 1,214075 | 1.025.640.000 | |
2019-09-27 | HU0000705330 | 1,214299 | 1.025.460.000 | |
2019-09-26 | HU0000705330 | 1,219710 | 1.033.000.000 | |
2019-09-25 | HU0000705330 | 1,213749 | 1.027.420.000 | |
2019-09-24 | HU0000705330 | 1,220375 | 1.037.210.000 | |
2019-09-23 | HU0000705330 | 1,224316 | 1.048.560.000 | |
2019-09-20 | HU0000705330 | 1,215792 | 1.045.670.000 | |
2019-09-19 | HU0000705330 | 1,208472 | 1.030.710.000 | |
2019-09-18 | HU0000705330 | 1,212820 | 1.038.800.000 | |
2019-09-17 | HU0000705330 | 1,215616 | 1.047.340.000 | |
2019-09-16 | HU0000705330 | 1,216438 | 1.048.770.000 | |
2019-09-13 | HU0000705330 | 1,220850 | 1.052.520.000 | |
2019-09-12 | HU0000705330 | 1,213826 | 1.048.190.000 | |
2019-09-11 | HU0000705330 | 1,212471 | 1.042.950.000 | |
2019-09-10 | HU0000705330 | 1,196804 | 1.029.450.000 | |
2019-09-09 | HU0000705330 | 1,194935 | 1.027.840.000 | |
2019-09-06 | HU0000705330 | 1,191443 | 1.040.360.000 | |
2019-09-05 | HU0000705330 | 1,185782 | 1.036.160.000 | |
2019-09-04 | HU0000705330 | 1,173283 | 1.025.240.000 | |
2019-09-03 | HU0000705330 | 1,171290 | 1.023.490.000 | |
2019-09-02 | HU0000705330 | 1,177216 | 1.028.840.000 | |
2019-08-30 | HU0000705330 | 1,173912 | 1.026.780.000 | |
2019-08-29 | HU0000705330 | 1,157921 | 1.015.240.000 | |
2019-08-28 | HU0000705330 | 1,150860 | 1.009.070.000 | |
2019-08-27 | HU0000705330 | 1,145058 | 999.011.000 | |
2019-08-26 | HU0000705330 | 1,140588 | 995.088.000 | |
2019-08-23 | HU0000705330 | 1,143051 | 997.653.000 | |
2019-08-22 | HU0000705330 | 1,144585 | 995.975.000 | |
2019-08-21 | HU0000705330 | 1,152909 | 1.003.200.000 | |
2019-08-16 | HU0000705330 | 1,131759 | 988.081.000 | |
2019-08-15 | HU0000705330 | 1,117753 | 980.185.000 | |
2019-08-14 | HU0000705330 | 1,107888 | 971.528.000 | |
2019-08-13 | HU0000705330 | 1,115170 | 977.904.000 | |
2019-08-12 | HU0000705330 | 1,114482 | 975.913.000 | |
2019-08-09 | HU0000705330 | 1,118918 | 980.274.000 | |
2019-08-08 | HU0000705330 | 1,127303 | 983.832.000 | |
2019-08-07 | HU0000705330 | 1,114408 | 972.575.000 | |
2019-08-06 | HU0000705330 | 1,115414 | 973.197.000 | |
2019-08-05 | HU0000705330 | 1,122171 | 979.656.000 | |
2019-08-02 | HU0000705330 | 1,162798 | 1.014.690.000 | |
2019-08-01 | HU0000705330 | 1,184851 | 1.033.930.000 | |
2019-07-31 | HU0000705330 | 1,190905 | 1.039.210.000 | |
2019-07-30 | HU0000705330 | 1,200602 | 1.047.960.000 | |
2019-07-29 | HU0000705330 | 1,202639 | 1.049.740.000 | |
2019-07-26 | HU0000705330 | 1,208044 | 1.055.380.000 | |
2019-07-25 | HU0000705330 | 1,204073 | 1.053.860.000 | |
2019-07-24 | HU0000705330 | 1,208884 | 1.058.070.000 | |
2019-07-23 | HU0000705330 | 1,204918 | 1.054.590.000 | |
2019-07-22 | HU0000705330 | 1,191357 | 1.044.170.000 | |
2019-07-19 | HU0000705330 | 1,196568 | 1.048.700.000 | |
2019-07-18 | HU0000705330 | 1,195650 | 1.048.480.000 | |
2019-07-17 | HU0000705330 | 1,198966 | 1.051.340.000 | |
2019-07-16 | HU0000705330 | 1,197580 | 1.052.640.000 | |
2019-07-15 | HU0000705330 | 1,195083 | 1.052.310.000 | |
2019-07-12 | HU0000705330 | 1,190838 | 1.050.630.000 | |
2019-07-11 | HU0000705330 | 1,190046 | 1.069.900.000 | |
2019-07-10 | HU0000705330 | 1,189636 | 1.071.870.000 | |
2019-07-09 | HU0000705330 | 1,185485 | 1.065.500.000 | |
2019-07-08 | HU0000705330 | 1,186872 | 1.066.050.000 | |
2019-07-05 | HU0000705330 | 1,196306 | 1.072.530.000 | |
2019-07-04 | HU0000705330 | 1,193688 | 1.075.580.000 | |
2019-07-03 | HU0000705330 | 1,195093 | 1.076.840.000 | |
2019-07-02 | HU0000705330 | 1,197480 | 1.078.490.000 | |
2019-07-01 | HU0000705330 | 1,188879 | 1.071.780.000 | |
2019-06-28 | HU0000705330 | 1,176553 | 1.060.670.000 | |
2019-06-27 | HU0000705330 | 1,179133 | 1.065.610.000 | |
2019-06-26 | HU0000705330 | 1,171361 | 1.059.530.000 | |
2019-06-25 | HU0000705330 | 1,168324 | 1.066.520.000 | |
2019-06-24 | HU0000705330 | 1,173853 | 1.070.500.000 | |
2019-06-21 | HU0000705330 | 1,178539 | 1.075.300.000 | |
2019-06-20 | HU0000705330 | 1,186776 | 1.082.760.000 | |
2019-06-19 | HU0000705330 | 1,176528 | 1.073.430.000 | |
2019-06-18 | HU0000705330 | 1,160232 | 1.058.540.000 | |
2019-06-17 | HU0000705330 | 1,142433 | 1.041.260.000 | |
2019-06-14 | HU0000705330 | 1,140756 | 1.041.900.000 | |
2019-06-13 | HU0000705330 | 1,145311 | 1.050.900.000 | |
2019-06-12 | HU0000705330 | 1,143017 | 1.051.620.000 | |
2019-06-11 | HU0000705330 | 1,149130 | 1.059.400.000 | |
2019-06-07 | HU0000705330 | 1,130473 | 1.045.240.000 | |
2019-06-06 | HU0000705330 | 1,127112 | 1.042.190.000 | |
2019-06-05 | HU0000705330 | 1,129704 | 1.044.950.000 | |
2019-06-04 | HU0000705330 | 1,135541 | 1.050.660.000 | |
2019-06-03 | HU0000705330 | 1,146816 | 1.061.020.000 | |
2019-05-31 | HU0000705330 | 1,148078 | 1.056.170.000 | |
2019-05-30 | HU0000705330 | 1,149773 | 1.055.410.000 | |
2019-05-29 | HU0000705330 | 1,152553 | 1.057.960.000 | |
2019-05-28 | HU0000705330 | 1,149412 | 1.055.210.000 | |
2019-05-27 | HU0000705330 | 1,143876 | 1.050.420.000 | |
2019-05-24 | HU0000705330 | 1,144141 | 1.057.760.000 | |
2019-05-23 | HU0000705330 | 1,147760 | 1.061.100.000 | |
2019-05-22 | HU0000705330 | 1,158880 | 1.071.370.000 | |
2019-05-21 | HU0000705330 | 1,161045 | 1.063.160.000 | |
2019-05-20 | HU0000705330 | 1,155424 | 1.058.380.000 | |
2019-05-17 | HU0000705330 | 1,156614 | 1.061.260.000 | |
2019-05-16 | HU0000705330 | 1,167030 | 1.070.930.000 | |
2019-05-15 | HU0000705330 | 1,169452 | 1.073.620.000 | |
2019-05-14 | HU0000705330 | 1,161160 | 1.066.000.000 | |
2019-05-13 | HU0000705330 | 1,161538 | 1.066.340.000 | |
2019-05-10 | HU0000705330 | 1,175042 | 1.078.710.000 | |
2019-05-09 | HU0000705330 | 1,189134 | 1.092.600.000 | |
2019-05-08 | HU0000705330 | 1,196711 | 1.100.560.000 | |
2019-05-07 | HU0000705330 | 1,207483 | 1.111.490.000 | |
2019-05-06 | HU0000705330 | 1,214741 | 1.118.980.000 | |
2019-05-03 | HU0000705330 | 1,241318 | 1.143.560.000 | |
2019-05-02 | HU0000705330 | 1,236189 | 1.138.830.000 | |
2019-04-30 | HU0000705330 | 1,229365 | 1.135.380.000 | |
2019-04-29 | HU0000705330 | 1,234598 | 1.144.780.000 | |
2019-04-26 | HU0000705330 | 1,229919 | 1.154.180.000 | |
2019-04-25 | HU0000705330 | 1,228587 | 1.145.040.000 | |
2019-04-24 | HU0000705330 | 1,226841 | 1.142.840.000 | |
2019-04-23 | HU0000705330 | 1,231663 | 1.149.580.000 | |
2019-04-18 | HU0000705330 | 1,230484 | 1.148.740.000 | |
2019-04-17 | HU0000705330 | 1,226058 | 1.131.180.000 | |
2019-04-16 | HU0000705330 | 1,224604 | 1.132.340.000 | |
2019-04-15 | HU0000705330 | 1,218542 | 1.133.220.000 | |
2019-04-12 | HU0000705330 | 1,228364 | 1.149.110.000 | |
2019-04-11 | HU0000705330 | 1,222151 | 1.148.190.000 | |
2019-04-10 | HU0000705330 | 1,236243 | 1.164.500.000 | |
2019-04-09 | HU0000705330 | 1,231091 | 1.167.440.000 | |
2019-04-08 | HU0000705330 | 1,232600 | 1.169.760.000 | |
2019-04-05 | HU0000705330 | 1,232609 | 1.168.760.000 | |
2019-04-04 | HU0000705330 | 1,227362 | 1.170.030.000 | |
2019-04-03 | HU0000705330 | 1,226254 | 1.168.970.000 | |
2019-04-02 | HU0000705330 | 1,228096 | 1.170.730.000 | |
2019-04-01 | HU0000705330 | 1,222772 | 1.165.650.000 | |
2019-03-29 | HU0000705330 | 1,207500 | 1.152.840.000 | |
2019-03-28 | HU0000705330 | 1,193307 | 1.139.330.000 | |
2019-03-27 | HU0000705330 | 1,190631 | 1.132.810.000 | |
2019-03-26 | HU0000705330 | 1,174772 | 1.118.560.000 | |
2019-03-25 | HU0000705330 | 1,168882 | 1.112.900.000 | |
2019-03-22 | HU0000705330 | 1,181826 | 1.125.210.000 | |
2019-03-21 | HU0000705330 | 1,175100 | 1.118.940.000 | |
2019-03-20 | HU0000705330 | 1,170707 | 1.115.960.000 | |
2019-03-19 | HU0000705330 | 1,176564 | 1.120.360.000 | |
2019-03-18 | HU0000705330 | 1,178527 | 1.124.360.000 | |
2019-03-14 | HU0000705330 | 1,159488 | 1.106.180.000 | |
2019-03-13 | HU0000705330 | 1,167444 | 1.112.520.000 | |
2019-03-12 | HU0000705330 | 1,173484 | 1.118.210.000 | |
2019-03-11 | HU0000705330 | 1,169398 | 1.112.640.000 | |
2019-03-08 | HU0000705330 | 1,158290 | 1.101.380.000 | |
2019-03-07 | HU0000705330 | 1,170776 | 1.113.240.000 | |
2019-03-06 | HU0000705330 | 1,179260 | 1.121.270.000 | |
2019-03-05 | HU0000705330 | 1,180040 | 1.122.000.000 | |
2019-03-04 | HU0000705330 | 1,174062 | 1.116.830.000 | |
2019-03-01 | HU0000705330 | 1,165001 | 1.111.950.000 | |
2019-02-28 | HU0000705330 | 1,163603 | 1.110.550.000 | |
2019-02-27 | HU0000705330 | 1,172732 | 1.122.290.000 | |
2019-02-26 | HU0000705330 | 1,184952 | 1.133.020.000 | |
2019-02-25 | HU0000705330 | 1,190744 | 1.138.550.000 | |
2019-02-22 | HU0000705330 | 1,179935 | 1.128.510.000 | |
2019-02-21 | HU0000705330 | 1,170757 | 1.121.250.000 | |
2019-02-20 | HU0000705330 | 1,170041 | 1.121.240.000 | |
2019-02-19 | HU0000705330 | 1,166246 | 1.117.570.000 | |
2019-02-18 | HU0000705330 | 1,164879 | 1.118.350.000 | |
2019-02-15 | HU0000705330 | 1,160553 | 1.115.590.000 | |
2019-02-14 | HU0000705330 | 1,173076 | 1.127.610.000 | |
2019-02-13 | HU0000705330 | 1,168416 | 1.118.390.000 | |
2019-02-12 | HU0000705330 | 1,169384 | 1.121.220.000 | |
2019-02-11 | HU0000705330 | 1,166120 | 1.117.280.000 | |
2019-02-08 | HU0000705330 | 1,159204 | 1.111.810.000 | |
2019-02-07 | HU0000705330 | 1,166879 | 1.119.150.000 | |
2019-02-06 | HU0000705330 | 1,168049 | 1.120.240.000 | |
2019-02-05 | HU0000705330 | 1,163917 | 1.116.260.000 | |
2019-02-04 | HU0000705330 | 1,154791 | 1.106.400.000 | |
2019-02-01 | HU0000705330 | 1,147482 | 1.099.210.000 | |
2019-01-31 | HU0000705330 | 1,143950 | 1.097.390.000 | |
2019-01-30 | HU0000705330 | 1,140856 | 1.095.450.000 | |
2019-01-29 | HU0000705330 | 1,134048 | 1.088.820.000 | |
2019-01-28 | HU0000705330 | 1,134677 | 1.089.470.000 | |
2019-01-25 | HU0000705330 | 1,146492 | 1.100.830.000 | |
2019-01-24 | HU0000705330 | 1,136034 | 1.088.800.000 | |
2019-01-23 | HU0000705330 | 1,124248 | 1.077.450.000 | |
2019-01-22 | HU0000705330 | 1,124682 | 1.078.080.000 | |
2019-01-21 | HU0000705330 | 1,137180 | 1.088.580.000 | |
2019-01-18 | HU0000705330 | 1,137539 | 1.089.030.000 | |
2019-01-17 | HU0000705330 | 1,136785 | 1.091.520.000 | |
2019-01-16 | HU0000705330 | 1,141934 | 1.093.660.000 | |
2019-01-15 | HU0000705330 | 1,126630 | 1.078.870.000 | |
2019-01-14 | HU0000705330 | 1,108673 | 1.061.740.000 | |
2019-01-11 | HU0000705330 | 1,117496 | 1.069.110.000 | |
2019-01-10 | HU0000705330 | 1,113319 | 1.065.110.000 | |
2019-01-09 | HU0000705330 | 1,112666 | 1.068.020.000 | |
2019-01-08 | HU0000705330 | 1,098425 | 1.052.610.000 | |
2019-01-07 | HU0000705330 | 1,098317 | 1.052.840.000 | |
2019-01-04 | HU0000705330 | 1,091892 | 1.046.670.000 | |
2019-01-03 | HU0000705330 | 1,075361 | 1.030.790.000 | |
2019-01-02 | HU0000705330 | 1,085391 | 1.040.400.000 | |
2018-12-28 | HU0000705330 | 1,088131 | 1.043.020.000 | |
2018-12-27 | HU0000705330 | 1,083480 | 1.037.200.000 | |
2018-12-21 | HU0000705330 | 1,085130 | 1.038.760.000 | |
2018-12-20 | HU0000705330 | 1,087275 | 1.036.900.000 | |
2018-12-19 | HU0000705330 | 1,098093 | 1.054.950.000 | |
2018-12-18 | HU0000705330 | 1,109192 | 1.066.160.000 | |
2018-12-17 | HU0000705330 | 1,119366 | 1.076.840.000 | |
2018-12-14 | HU0000705330 | 1,127874 | 1.081.970.000 | |
2018-12-13 | HU0000705330 | 1,135691 | 1.087.570.000 | |
2018-12-12 | HU0000705330 | 1,131621 | 1.081.650.000 | |
2018-12-11 | HU0000705330 | 1,117376 | 1.067.690.000 | |
2018-12-10 | HU0000705330 | 1,109490 | 1.061.490.000 | |
2018-12-07 | HU0000705330 | 1,125855 | 1.075.650.000 | |
2018-12-06 | HU0000705330 | 1,134482 | 1.081.670.000 | |
2018-12-05 | HU0000705330 | 1,157459 | 1.101.840.000 | |
2018-12-04 | HU0000705330 | 1,160605 | 1.103.990.000 | |
2018-12-03 | HU0000705330 | 1,169506 | 1.112.450.000 | |
2018-11-30 | HU0000705330 | 1,151970 | 1.093.780.000 | |
2018-11-29 | HU0000705330 | 1,146220 | 1.087.500.000 | |
2018-11-28 | HU0000705330 | 1,159380 | 1.098.500.000 | |
2018-11-27 | HU0000705330 | 1,146952 | 1.092.200.000 | |
2018-11-26 | HU0000705330 | 1,132740 | 1.072.490.000 | |
2018-11-23 | HU0000705330 | 1,116505 | 1.057.110.000 | |
2018-11-22 | HU0000705330 | 1,119269 | 1.061.370.000 | |
2018-11-21 | HU0000705330 | 1,121603 | 1.063.680.000 | |
2018-11-20 | HU0000705330 | 1,112864 | 1.055.520.000 | |
2018-11-19 | HU0000705330 | 1,123761 | 1.066.690.000 | |
2018-11-16 | HU0000705330 | 1,133328 | 1.075.750.000 | |
2018-11-15 | HU0000705330 | 1,142389 | 1.073.610.000 | |
2018-11-14 | HU0000705330 | 1,131099 | 1.061.980.000 | |
2018-11-13 | HU0000705330 | 1,134702 | 1.065.240.000 | |
2018-11-12 | HU0000705330 | 1,127292 | 1.058.270.000 | |
2018-11-09 | HU0000705330 | 1,126317 | 1.057.340.000 | |
2018-11-08 | HU0000705330 | 1,140251 | 1.062.470.000 | |
2018-11-07 | HU0000705330 | 1,139704 | 1.061.940.000 | |
2018-11-06 | HU0000705330 | 1,139561 | 1.062.900.000 | |
2018-11-05 | HU0000705330 | 1,136532 | 1.060.080.000 | |
2018-10-31 | HU0000705330 | 1,120483 | 1.045.020.000 | |
2018-10-30 | HU0000705330 | 1,098789 | 1.029.080.000 | |
2018-10-29 | HU0000705330 | 1,091019 | 1.021.800.000 | |
2018-10-26 | HU0000705330 | 1,098598 | 1.032.440.000 | |
2018-10-25 | HU0000705330 | 1,105926 | 1.044.860.000 | |
2018-10-24 | HU0000705330 | 1,108096 | 1.047.350.000 | |
2018-10-19 | HU0000705330 | 1,125949 | 1.064.300.000 | |
2018-10-18 | HU0000705330 | 1,115589 | 1.054.500.000 | |
2018-10-17 | HU0000705330 | 1,125219 | 1.063.570.000 | |
2018-10-16 | HU0000705330 | 1,122148 | 1.061.640.000 | |
2018-10-15 | HU0000705330 | 1,117752 | 1.057.430.000 | |
2018-10-12 | HU0000705330 | 1,132689 | 1.073.790.000 | |
2018-10-11 | HU0000705330 | 1,117662 | 1.057.530.000 | |
2018-10-10 | HU0000705330 | 1,144870 | 1.085.810.000 | |
2018-10-09 | HU0000705330 | 1,161178 | 1.106.310.000 | |
2018-10-08 | HU0000705330 | 1,163981 | 1.108.940.000 | |
2018-10-05 | HU0000705330 | 1,170047 | 1.114.700.000 | |
2018-10-04 | HU0000705330 | 1,174987 | 1.121.400.000 | |
2018-10-03 | HU0000705330 | 1,186065 | 1.139.900.000 | |
2018-10-02 | HU0000705330 | 1,196869 | 1.151.150.000 | |
2018-10-01 | HU0000705330 | 1,205695 | 1.159.640.000 | |
2018-09-28 | HU0000705330 | 1,205728 | 1.159.340.000 | |
2018-09-27 | HU0000705330 | 1,199811 | 1.153.350.000 | |
2018-09-26 | HU0000705330 | 1,195426 | 1.148.340.000 | |
2018-09-25 | HU0000705330 | 1,189675 | 1.142.810.000 | |
2018-09-24 | HU0000705330 | 1,185886 | 1.136.090.000 | |
2018-09-21 | HU0000705330 | 1,197802 | 1.147.010.000 | |
2018-09-20 | HU0000705330 | 1,189324 | 1.138.910.000 | |
2018-09-19 | HU0000705330 | 1,186540 | 1.135.940.000 | |
2018-09-18 | HU0000705330 | 1,176223 | 1.124.020.000 | |
2018-09-17 | HU0000705330 | 1,171019 | 1.118.640.000 | |
2018-09-14 | HU0000705330 | 1,177959 | 1.124.260.000 | |
2018-09-13 | HU0000705330 | 1,178216 | 1.112.940.000 | |
2018-09-12 | HU0000705330 | 1,162823 | 1.097.520.000 | |
2018-09-11 | HU0000705330 | 1,164896 | 1.097.400.000 | |
2018-09-10 | HU0000705330 | 1,170737 | 1.102.870.000 | |
2018-09-07 | HU0000705330 | 1,178557 | 1.120.160.000 | |
2018-09-06 | HU0000705330 | 1,188833 | 1.129.890.000 | |
2018-09-05 | HU0000705330 | 1,200995 | 1.141.430.000 | |
2018-09-04 | HU0000705330 | 1,222502 | 1.162.310.000 | |
2018-09-03 | HU0000705330 | 1,218692 | 1.158.270.000 | |
2018-08-31 | HU0000705330 | 1,221051 | 1.160.500.000 | |
2018-08-30 | HU0000705330 | 1,222922 | 1.152.570.000 | |
2018-08-29 | HU0000705330 | 1,225531 | 1.156.020.000 | |
2018-08-28 | HU0000705330 | 1,217332 | 1.146.240.000 | |
2018-08-27 | HU0000705330 | 1,221798 | 1.150.450.000 | |
2018-08-24 | HU0000705330 | 1,210226 | 1.139.780.000 | |
2018-08-23 | HU0000705330 | 1,209002 | 1.136.520.000 | |
2018-08-22 | HU0000705330 | 1,208997 | 1.140.860.000 | |
2018-08-21 | HU0000705330 | 1,211090 | 1.141.010.000 | |
2018-08-17 | HU0000705330 | 1,204654 | 1.135.350.000 | |
2018-08-16 | HU0000705330 | 1,201895 | 1.142.570.000 | |
2018-08-15 | HU0000705330 | 1,214465 | 1.154.260.000 | |
2018-08-14 | HU0000705330 | 1,219620 | 1.159.080.000 | |
2018-08-13 | HU0000705330 | 1,220778 | 1.160.080.000 | |
2018-08-10 | HU0000705330 | 1,234720 | 1.173.320.000 | |
2018-08-09 | HU0000705330 | 1,224694 | 1.162.840.000 | |
2018-08-08 | HU0000705330 | 1,216144 | 1.152.200.000 | |
2018-08-07 | HU0000705330 | 1,217425 | 1.162.800.000 | |
2018-08-06 | HU0000705330 | 1,209384 | 1.155.110.000 | |
2018-08-03 | HU0000705330 | 1,213396 | 1.160.200.000 | |
2018-08-02 | HU0000705330 | 1,211407 | 1.158.240.000 | |
2018-08-01 | HU0000705330 | 1,222703 | 1.169.570.000 | |
2018-07-31 | HU0000705330 | 1,223886 | 1.172.720.000 | |
2018-07-30 | HU0000705330 | 1,232430 | 1.180.910.000 | |
2018-07-27 | HU0000705330 | 1,247348 | 1.195.340.000 | |
2018-07-26 | HU0000705330 | 1,245049 | 1.190.950.000 | |
2018-07-25 | HU0000705330 | 1,250473 | 1.195.150.000 | |
2018-07-24 | HU0000705330 | 1,242733 | 1.189.730.000 | |
2018-07-23 | HU0000705330 | 1,225306 | 1.173.440.000 | |
2018-07-20 | HU0000705330 | 1,230370 | 1.178.290.000 | |
2018-07-19 | HU0000705330 | 1,226052 | 1.169.410.000 | |
2018-07-18 | HU0000705330 | 1,226574 | 1.170.150.000 | |
2018-07-17 | HU0000705330 | 1,216360 | 1.159.890.000 | |
2018-07-16 | HU0000705330 | 1,214723 | 1.160.170.000 | |
2018-07-13 | HU0000705330 | 1,230692 | 1.175.380.000 | |
2018-07-12 | HU0000705330 | 1,227526 | 1.177.260.000 | |
2018-07-11 | HU0000705330 | 1,213600 | 1.161.360.000 | |
2018-07-10 | HU0000705330 | 1,229125 | 1.176.150.000 | |
2018-07-09 | HU0000705330 | 1,216018 | 1.163.580.000 | |
2018-07-06 | HU0000705330 | 1,206996 | 1.154.570.000 | |
2018-07-05 | HU0000705330 | 1,210520 | 1.152.860.000 | |
2018-07-04 | HU0000705330 | 1,221049 | 1.154.960.000 | |
2018-07-03 | HU0000705330 | 1,231580 | 1.163.100.000 | |
2018-07-02 | HU0000705330 | 1,248074 | 1.178.190.000 | |
2018-06-29 | HU0000705330 | 1,249611 | 1.178.970.000 | |
2018-06-28 | HU0000705330 | 1,240290 | 1.174.290.000 | |
2018-06-27 | HU0000705330 | 1,238095 | 1.173.330.000 | |
2018-06-26 | HU0000705330 | 1,242146 | 1.178.580.000 | |
2018-06-25 | HU0000705330 | 1,241195 | 1.178.520.000 | |
2018-06-22 | HU0000705330 | 1,261077 | 1.201.660.000 | |
2018-06-21 | HU0000705330 | 1,270017 | 1.205.810.000 | |
2018-06-20 | HU0000705330 | 1,272046 | 1.203.500.000 | |
2018-06-19 | HU0000705330 | 1,272055 | 1.203.880.000 | |
2018-06-18 | HU0000705330 | 1,284073 | 1.215.420.000 | |
2018-06-15 | HU0000705330 | 1,296118 | 1.223.360.000 | |
2018-06-14 | HU0000705330 | 1,287832 | 1.195.360.000 | |
2018-06-13 | HU0000705330 | 1,286751 | 1.194.580.000 | |
2018-06-12 | HU0000705330 | 1,297145 | 1.204.140.000 | |
2018-06-11 | HU0000705330 | 1,290601 | 1.202.010.000 | |
2018-06-08 | HU0000705330 | 1,287793 | 1.187.930.000 | |
2018-06-07 | HU0000705330 | 1,281531 | 1.179.060.000 | |
2018-06-06 | HU0000705330 | 1,293715 | 1.193.600.000 | |
2018-06-05 | HU0000705330 | 1,293367 | 1.199.070.000 | |
2018-06-04 | HU0000705330 | 1,292355 | 1.198.070.000 | |
2018-06-01 | HU0000705330 | 1,283781 | 1.201.850.000 | |
2018-05-31 | HU0000705330 | 1,273621 | 1.192.360.000 | |
2018-05-30 | HU0000705330 | 1,272451 | 1.191.240.000 | |
2018-05-29 | HU0000705330 | 1,289139 | 1.204.390.000 | |
2018-05-28 | HU0000705330 | 1,288851 | 1.210.450.000 | |
2018-05-25 | HU0000705330 | 1,285203 | 1.207.940.000 | |
2018-05-24 | HU0000705330 | 1,275406 | 1.198.730.000 | |
2018-05-23 | HU0000705330 | 1,278325 | 1.205.620.000 | |
2018-05-22 | HU0000705330 | 1,267196 | 1.195.810.000 | |
2018-05-18 | HU0000705330 | 1,269481 | 1.194.030.000 | |
2018-05-17 | HU0000705330 | 1,264999 | 1.187.620.000 | |
2018-05-16 | HU0000705330 | 1,272055 | 1.194.280.000 | |
2018-05-15 | HU0000705330 | 1,261173 | 1.186.520.000 | |
2018-05-14 | HU0000705330 | 1,258326 | 1.183.810.000 | |
2018-05-11 | HU0000705330 | 1,252965 | 1.189.620.000 | |
2018-05-10 | HU0000705330 | 1,247776 | 1.186.890.000 | |
2018-05-09 | HU0000705330 | 1,244331 | 1.183.600.000 | |
2018-05-08 | HU0000705330 | 1,244705 | 1.183.880.000 | |
2018-05-07 | HU0000705330 | 1,232551 | 1.173.610.000 | |
2018-05-04 | HU0000705330 | 1,227707 | 1.168.990.000 | |
2018-05-03 | HU0000705330 | 1,227479 | 1.168.700.000 | |
2018-05-02 | HU0000705330 | 1,233123 | 1.174.050.000 | |
2018-04-27 | HU0000705330 | 1,217272 | 1.157.050.000 | |
2018-04-26 | HU0000705330 | 1,207662 | 1.149.590.000 | |
2018-04-25 | HU0000705330 | 1,201284 | 1.144.410.000 | |
2018-04-24 | HU0000705330 | 1,207022 | 1.150.370.000 | |
2018-04-23 | HU0000705330 | 1,198890 | 1.142.600.000 | |
2018-04-20 | HU0000705330 | 1,196883 | 1.141.210.000 | |
2018-04-19 | HU0000705330 | 1,202373 | 1.146.490.000 | |
2018-04-18 | HU0000705330 | 1,195377 | 1.136.830.000 | |
2018-04-17 | HU0000705330 | 1,190505 | 1.134.240.000 | |
2018-04-16 | HU0000705330 | 1,191968 | 1.137.110.000 | |
2018-04-13 | HU0000705330 | 1,202458 | 1.145.570.000 | |
2018-04-12 | HU0000705330 | 1,206904 | 1.150.370.000 | |
2018-04-11 | HU0000705330 | 1,207606 | 1.150.970.000 | |
2018-04-10 | HU0000705330 | 1,208992 | 1.152.330.000 | |
2018-04-09 | HU0000705330 | 1,199710 | 1.142.960.000 | |
2018-04-06 | HU0000705330 | 1,194451 | 1.136.440.000 | |
2018-04-05 | HU0000705330 | 1,195474 | 1.136.770.000 | |
2018-04-04 | HU0000705330 | 1,189058 | 1.129.600.000 | |
2018-04-03 | HU0000705330 | 1,203706 | 1.143.490.000 | |
2018-03-29 | HU0000705330 | 1,204251 | 1.156.680.000 | |
2018-03-28 | HU0000705330 | 1,195036 | 1.147.990.000 | |
2018-03-27 | HU0000705330 | 1,207892 | 1.160.500.000 | |
2018-03-26 | HU0000705330 | 1,199432 | 1.152.370.000 | |
2018-03-23 | HU0000705330 | 1,200321 | 1.153.590.000 | |
2018-03-22 | HU0000705330 | 1,222824 | 1.175.190.000 | |
2018-03-21 | HU0000705330 | 1,240508 | 1.183.740.000 | |
2018-03-20 | HU0000705330 | 1,239567 | 1.182.750.000 | |
2018-03-19 | HU0000705330 | 1,231579 | 1.173.140.000 | |
2018-03-14 | HU0000705330 | 1,240690 | 1.183.110.000 | |
2018-03-13 | HU0000705330 | 1,240711 | 1.182.950.000 | |
2018-03-12 | HU0000705330 | 1,248184 | 1.192.110.000 | |
2018-03-09 | HU0000705330 | 1,233635 | 1.178.210.000 | |
2018-03-08 | HU0000705330 | 1,221208 | 1.166.320.000 | |
2018-03-07 | HU0000705330 | 1,212083 | 1.158.800.000 | |
2018-03-06 | HU0000705330 | 1,224668 | 1.172.440.000 | |
2018-03-05 | HU0000705330 | 1,212360 | 1.158.230.000 | |
2018-03-02 | HU0000705330 | 1,225287 | 1.169.050.000 | |
2018-03-01 | HU0000705330 | 1,245243 | 1.186.680.000 | |
2018-02-28 | HU0000705330 | 1,246825 | 1.183.880.000 | |
2018-02-27 | HU0000705330 | 1,249411 | 1.175.010.000 | |
2018-02-26 | HU0000705330 | 1,258384 | 1.177.410.000 | |
2018-02-23 | HU0000705330 | 1,250786 | 1.166.890.000 | |
2018-02-22 | HU0000705330 | 1,232738 | 1.149.830.000 | |
2018-02-21 | HU0000705330 | 1,238039 | 1.152.250.000 | |
2018-02-20 | HU0000705330 | 1,227653 | 1.137.300.000 | |
2018-02-19 | HU0000705330 | 1,229913 | 1.138.860.000 | |
2018-02-16 | HU0000705330 | 1,221049 | 1.130.610.000 | |
2018-02-15 | HU0000705330 | 1,220569 | 1.127.240.000 | |
2018-02-14 | HU0000705330 | 1,212997 | 1.121.410.000 | |
2018-02-13 | HU0000705330 | 1,200214 | 1.100.790.000 | |
2018-02-12 | HU0000705330 | 1,196659 | 1.107.630.000 | |
2018-02-09 | HU0000705330 | 1,189315 | 1.100.860.000 | |
2018-02-08 | HU0000705330 | 1,203748 | 1.113.040.000 | |
2018-02-07 | HU0000705330 | 1,202632 | 1.110.770.000 | |
2018-02-06 | HU0000705330 | 1,209895 | 1.116.920.000 | |
2018-02-05 | HU0000705330 | 1,232733 | 1.136.270.000 | |
2018-02-02 | HU0000705330 | 1,245928 | 1.152.540.000 | |
2018-02-01 | HU0000705330 | 1,264493 | 1.168.690.000 | |
2018-01-31 | HU0000705330 | 1,272356 | 1.175.170.000 | |
2018-01-30 | HU0000705330 | 1,270606 | 1.176.010.000 | |
2018-01-29 | HU0000705330 | 1,287631 | 1.190.840.000 | |
2018-01-26 | HU0000705330 | 1,287166 | 1.190.210.000 | |
2018-01-25 | HU0000705330 | 1,271725 | 1.174.330.000 | |
2018-01-24 | HU0000705330 | 1,284142 | 1.182.090.000 | |
2018-01-23 | HU0000705330 | 1,291872 | 1.190.760.000 | |
2018-01-22 | HU0000705330 | 1,277986 | 1.177.600.000 | |
2018-01-19 | HU0000705330 | 1,275987 | 1.171.020.000 | |
2018-01-18 | HU0000705330 | 1,264293 | 1.162.070.000 | |
2018-01-17 | HU0000705330 | 1,266076 | 1.162.950.000 | |
2018-01-16 | HU0000705330 | 1,266524 | 1.163.190.000 | |
2018-01-15 | HU0000705330 | 1,258159 | 1.154.020.000 | |
2018-01-12 | HU0000705330 | 1,267941 | 1.149.130.000 | |
2018-01-11 | HU0000705330 | 1,274264 | 1.179.740.000 | |
2018-01-10 | HU0000705330 | 1,279952 | 1.183.460.000 | |
2018-01-09 | HU0000705330 | 1,282242 | 1.183.270.000 | |
2018-01-08 | HU0000705330 | 1,272572 | 1.173.200.000 | |
2018-01-05 | HU0000705330 | 1,261861 | 1.159.720.000 | |
2018-01-04 | HU0000705330 | 1,253513 | 1.149.000.000 | |
2018-01-03 | HU0000705330 | 1,252095 | 1.148.260.000 | |
2018-01-02 | HU0000705330 | 1,243874 | 1.140.470.000 | |
2017-12-29 | HU0000705330 | 1,235040 | 1.128.850.000 | |
2017-12-28 | HU0000705330 | 1,240221 | 1.127.560.000 | |
2017-12-27 | HU0000705330 | 1,238936 | 1.128.280.000 | |
2017-12-22 | HU0000705330 | 1,245786 | 1.135.430.000 | |
2017-12-21 | HU0000705330 | 1,239328 | 1.128.470.000 | |
2017-12-20 | HU0000705330 | 1,237637 | 1.127.560.000 | |
2017-12-19 | HU0000705330 | 1,244249 | 1.130.400.000 | |
2017-12-18 | HU0000705330 | 1,245746 | 1.127.590.000 | |
2017-12-15 | HU0000705330 | 1,241767 | 1.126.980.000 | |
2017-12-14 | HU0000705330 | 1,245375 | 1.129.320.000 | |
2017-12-13 | HU0000705330 | 1,249552 | 1.131.650.000 | |
2017-12-12 | HU0000705330 | 1,240552 | 1.125.980.000 | |
2017-12-11 | HU0000705330 | 1,243303 | 1.143.480.000 | |
2017-12-08 | HU0000705330 | 1,239780 | 1.138.250.000 | |
2017-12-07 | HU0000705330 | 1,224619 | 1.119.890.000 | |
2017-12-06 | HU0000705330 | 1,217022 | 1.114.210.000 | |
2017-12-05 | HU0000705330 | 1,229294 | 1.120.420.000 | |
2017-12-04 | HU0000705330 | 1,227881 | 1.117.290.000 | |
2017-12-01 | HU0000705330 | 1,226276 | 1.113.540.000 | |
2017-11-30 | HU0000705330 | 1,226887 | 1.115.570.000 | |
2017-11-29 | HU0000705330 | 1,236556 | 1.128.100.000 | |
2017-11-28 | HU0000705330 | 1,243114 | 1.130.180.000 | |
2017-11-27 | HU0000705330 | 1,236514 | 1.109.180.000 | |
2017-11-24 | HU0000705330 | 1,251760 | 1.123.420.000 | |
2017-11-23 | HU0000705330 | 1,262866 | 1.132.580.000 | |
2017-11-22 | HU0000705330 | 1,274086 | 1.144.280.000 | |
2017-11-21 | HU0000705330 | 1,270376 | 1.151.650.000 | |
2017-11-20 | HU0000705330 | 1,252403 | 1.135.080.000 | |
2017-11-17 | HU0000705330 | 1,248188 | 1.131.630.000 | |
2017-11-16 | HU0000705330 | 1,243689 | 1.122.950.000 | |
2017-11-15 | HU0000705330 | 1,224443 | 1.100.130.000 | |
2017-11-14 | HU0000705330 | 1,240930 | 1.114.830.000 | |
2017-11-13 | HU0000705330 | 1,257009 | 1.115.990.000 | |
2017-11-10 | HU0000705330 | 1,258774 | 1.116.610.000 | |
2017-11-09 | HU0000705330 | 1,266690 | 1.120.590.000 | |
2017-11-08 | HU0000705330 | 1,268775 | 1.121.680.000 | |
2017-11-07 | HU0000705330 | 1,265378 | 1.117.910.000 | |
2017-11-06 | HU0000705330 | 1,260626 | 1.109.380.000 | |
2017-11-03 | HU0000705330 | 1,250394 | 1.107.140.000 | |
2017-11-02 | HU0000705330 | 1,246138 | 1.106.470.000 | |
2017-10-31 | HU0000705330 | 1,240367 | 1.099.670.000 | |
2017-10-30 | HU0000705330 | 1,230912 | 1.088.960.000 | |
2017-10-27 | HU0000705330 | 1,237713 | 1.097.580.000 | |
2017-10-26 | HU0000705330 | 1,216901 | 1.079.090.000 | |
2017-10-25 | HU0000705330 | 1,213709 | 1.074.790.000 | |
2017-10-24 | HU0000705330 | 1,209381 | 1.067.940.000 | |
2017-10-20 | HU0000705330 | 1,207673 | 1.083.540.000 | |
2017-10-19 | HU0000705330 | 1,200161 | 1.064.270.000 | |
2017-10-18 | HU0000705330 | 1,215248 | 1.078.110.000 | |
2017-10-17 | HU0000705330 | 1,215152 | 1.079.000.000 | |
2017-10-16 | HU0000705330 | 1,214232 | 1.076.690.000 | |
2017-10-13 | HU0000705330 | 1,206991 | 1.070.170.000 | |
2017-10-12 | HU0000705330 | 1,202375 | 1.063.790.000 | |
2017-10-11 | HU0000705330 | 1,200949 | 1.059.280.000 | |
2017-10-10 | HU0000705330 | 1,207401 | 1.076.720.000 | |
2017-10-09 | HU0000705330 | 1,210593 | 1.079.250.000 | |
2017-10-06 | HU0000705330 | 1,210852 | 1.076.690.000 | |
2017-10-05 | HU0000705330 | 1,205285 | 1.072.530.000 | |
2017-10-04 | HU0000705330 | 1,201349 | 1.056.560.000 | |
2017-10-03 | HU0000705330 | 1,200141 | 1.055.440.000 | |
2017-10-02 | HU0000705330 | 1,183187 | 1.040.500.000 | |
2017-09-29 | HU0000705330 | 1,176481 | 1.026.940.000 | |
2017-09-28 | HU0000705330 | 1,170668 | 1.022.950.000 | |
2017-09-27 | HU0000705330 | 1,181606 | 1.034.730.000 | |
2017-09-26 | HU0000705330 | 1,174722 | 1.026.660.000 | |
2017-09-25 | HU0000705330 | 1,167052 | 1.019.950.000 | |
2017-09-22 | HU0000705330 | 1,170518 | 1.031.720.000 | |
2017-09-21 | HU0000705330 | 1,183727 | 1.051.160.000 | |
2017-09-20 | HU0000705330 | 1,175268 | 1.041.960.000 | |
2017-09-19 | HU0000705330 | 1,178657 | 1.044.900.000 | |
2017-09-18 | HU0000705330 | 1,182081 | 1.048.590.000 | |
2017-09-15 | HU0000705330 | 1,168858 | 1.037.840.000 | |
2017-09-14 | HU0000705330 | 1,171880 | 1.042.920.000 | |
2017-09-13 | HU0000705330 | 1,164860 | 1.036.780.000 | |
2017-09-12 | HU0000705330 | 1,160341 | 1.031.520.000 | |
2017-09-11 | HU0000705330 | 1,152390 | 1.024.400.000 | |
2017-09-08 | HU0000705330 | 1,139411 | 1.015.250.000 | |
2017-09-07 | HU0000705330 | 1,142005 | 1.021.920.000 | |
2017-09-06 | HU0000705330 | 1,140702 | 1.021.290.000 | |
2017-09-05 | HU0000705330 | 1,143107 | 1.023.380.000 | |
2017-09-04 | HU0000705330 | 1,146048 | 1.025.970.000 | |
2017-09-01 | HU0000705330 | 1,150093 | 1.029.370.000 | |
2017-08-31 | HU0000705330 | 1,149158 | 1.028.520.000 | |
2017-08-30 | HU0000705330 | 1,142345 | 1.023.080.000 | |
2017-08-29 | HU0000705330 | 1,124097 | 1.010.030.000 | |
2017-08-28 | HU0000705330 | 1,132322 | 1.017.390.000 | |
2017-08-25 | HU0000705330 | 1,144347 | 1.029.000.000 | |
2017-08-24 | HU0000705330 | 1,139287 | 1.025.560.000 | |
2017-08-23 | HU0000705330 | 1,137901 | 1.024.550.000 | |
2017-08-22 | HU0000705330 | 1,140750 | 1.027.500.000 | |
2017-08-21 | HU0000705330 | 1,130681 | 1.019.370.000 | |
2017-08-18 | HU0000705330 | 1,134630 | 1.022.920.000 | |
2017-08-17 | HU0000705330 | 1,136221 | 1.024.330.000 | |
2017-08-16 | HU0000705330 | 1,136540 | 1.030.550.000 | |
2017-08-15 | HU0000705330 | 1,125824 | 1.020.250.000 | |
2017-08-14 | HU0000705330 | 1,123517 | 1.017.880.000 | |
2017-08-11 | HU0000705330 | 1,120461 | 1.012.030.000 | |
2017-08-10 | HU0000705330 | 1,134649 | 1.023.180.000 | |
2017-08-09 | HU0000705330 | 1,147934 | 1.035.130.000 | |
2017-08-08 | HU0000705330 | 1,151391 | 1.045.910.000 | |
2017-08-07 | HU0000705330 | 1,145812 | 1.040.910.000 | |
2017-08-04 | HU0000705330 | 1,136827 | 1.036.260.000 | |
2017-08-03 | HU0000705330 | 1,126383 | 1.026.820.000 | |
2017-08-02 | HU0000705330 | 1,132030 | 1.031.930.000 | |
2017-08-01 | HU0000705330 | 1,135993 | 1.035.090.000 | |
2017-07-31 | HU0000705330 | 1,139931 | 1.038.680.000 | |
2017-07-28 | HU0000705330 | 1,140585 | 1.039.300.000 | |
2017-07-27 | HU0000705330 | 1,152459 | 1.050.180.000 | |
2017-07-26 | HU0000705330 | 1,152925 | 1.050.630.000 | |
2017-07-25 | HU0000705330 | 1,145967 | 1.042.280.000 | |
2017-07-24 | HU0000705330 | 1,149129 | 1.045.590.000 | |
2017-07-21 | HU0000705330 | 1,145853 | 1.045.600.000 | |
2017-07-20 | HU0000705330 | 1,155406 | 1.054.360.000 | |
2017-07-19 | HU0000705330 | 1,162489 | 1.050.800.000 | |
2017-07-18 | HU0000705330 | 1,151970 | 1.042.700.000 | |
2017-07-17 | HU0000705330 | 1,156160 | 1.046.460.000 | |
2017-07-14 | HU0000705330 | 1,159301 | 1.050.130.000 | |
2017-07-13 | HU0000705330 | 1,157624 | 1.057.010.000 | |
2017-07-12 | HU0000705330 | 1,146940 | 1.046.360.000 | |
2017-07-11 | HU0000705330 | 1,140280 | 1.039.250.000 | |
2017-07-10 | HU0000705330 | 1,133475 | 1.036.990.000 | |
2017-07-07 | HU0000705330 | 1,130049 | 1.033.840.000 | |
2017-07-06 | HU0000705330 | 1,137207 | 1.045.380.000 | |
2017-07-05 | HU0000705330 | 1,141729 | 1.049.500.000 | |
2017-07-04 | HU0000705330 | 1,137488 | 1.046.620.000 | |
2017-07-03 | HU0000705330 | 1,142168 | 1.058.020.000 | |
2017-06-30 | HU0000705330 | 1,137234 | 1.058.160.000 | |
2017-06-29 | HU0000705330 | 1,140498 | 1.061.180.000 | |
2017-06-28 | HU0000705330 | 1,146634 | 1.059.880.000 | |
2017-06-27 | HU0000705330 | 1,156094 | 1.068.630.000 | |
2017-06-26 | HU0000705330 | 1,167762 | 1.079.410.000 | |
2017-06-23 | HU0000705330 | 1,165980 | 1.078.580.000 | |
2017-06-22 | HU0000705330 | 1,164343 | 1.077.170.000 | |
2017-06-21 | HU0000705330 | 1,163287 | 1.095.060.000 | |
2017-06-20 | HU0000705330 | 1,161985 | 1.093.320.000 | |
2017-06-19 | HU0000705330 | 1,157915 | 1.090.710.000 | |
2017-06-16 | HU0000705330 | 1,150482 | 1.089.020.000 | |
2017-06-15 | HU0000705330 | 1,148048 | 1.085.920.000 | |
2017-06-14 | HU0000705330 | 1,152482 | 1.089.330.000 | |
2017-06-13 | HU0000705330 | 1,154256 | 1.088.200.000 | |
2017-06-12 | HU0000705330 | 1,151416 | 1.087.180.000 | |
2017-06-09 | HU0000705330 | 1,163107 | 1.098.940.000 | |
2017-06-08 | HU0000705330 | 1,160690 | 1.096.610.000 | |
2017-06-07 | HU0000705330 | 1,154010 | 1.090.180.000 | |
2017-06-06 | HU0000705330 | 1,150925 | 1.086.990.000 | |
2017-06-02 | HU0000705330 | 1,153158 | 1.089.020.000 | |
2017-06-01 | HU0000705330 | 1,143433 | 1.079.840.000 | |
2017-05-31 | HU0000705330 | 1,140151 | 1.075.620.000 | |
2017-05-30 | HU0000705330 | 1,148431 | 1.093.360.000 | |
2017-05-29 | HU0000705330 | 1,149635 | 1.098.440.000 | |
2017-05-26 | HU0000705330 | 1,146122 | 1.095.380.000 | |
2017-05-25 | HU0000705330 | 1,139028 | 1.088.630.000 | |
2017-05-24 | HU0000705330 | 1,141983 | 1.091.280.000 | |
2017-05-23 | HU0000705330 | 1,137546 | 1.087.620.000 | |
2017-05-22 | HU0000705330 | 1,141668 | 1.095.410.000 | |
2017-05-19 | HU0000705330 | 1,140594 | 1.094.440.000 | |
2017-05-18 | HU0000705330 | 1,139096 | 1.091.930.000 | |
2017-05-17 | HU0000705330 | 1,148969 | 1.100.800.000 | |
2017-05-16 | HU0000705330 | 1,155777 | 1.106.210.000 | |
2017-05-15 | HU0000705330 | 1,163820 | 1.115.110.000 | |
2017-05-12 | HU0000705330 | 1,167030 | 1.113.950.000 | |
2017-05-11 | HU0000705330 | 1,170137 | 1.114.490.000 | |
2017-05-10 | HU0000705330 | 1,167292 | 1.113.030.000 | |
2017-05-09 | HU0000705330 | 1,164932 | 1.111.950.000 | |
2017-05-08 | HU0000705330 | 1,157023 | 1.105.740.000 | |
2017-05-05 | HU0000705330 | 1,145754 | 1.100.610.000 | |
2017-05-04 | HU0000705330 | 1,153078 | 1.115.690.000 | |
2017-05-03 | HU0000705330 | 1,158094 | 1.122.500.000 | |
2017-05-02 | HU0000705330 | 1,162295 | 1.120.670.000 | |
2017-04-28 | HU0000705330 | 1,151176 | 1.111.510.000 | |
2017-04-27 | HU0000705330 | 1,159500 | 1.120.600.000 | |
2017-04-26 | HU0000705330 | 1,155585 | 1.113.760.000 | |
2017-04-25 | HU0000705330 | 1,149156 | 1.105.800.000 | |
2017-04-24 | HU0000705330 | 1,144196 | 1.094.010.000 | |
2017-04-21 | HU0000705330 | 1,161727 | 1.125.150.000 | |
2017-04-20 | HU0000705330 | 1,147891 | 1.109.000.000 | |
2017-04-19 | HU0000705330 | 1,145203 | 1.107.000.000 | |
2017-04-18 | HU0000705330 | 1,151325 | 1.114.260.000 | |
2017-04-13 | HU0000705330 | 1,160579 | 1.119.300.000 | |
2017-04-12 | HU0000705330 | 1,159312 | 1.116.630.000 | |
2017-04-11 | HU0000705330 | 1,158119 | 1.114.420.000 | |
2017-04-10 | HU0000705330 | 1,158562 | 1.122.840.000 | |
2017-04-07 | HU0000705330 | 1,157540 | 1.110.380.000 | |
2017-04-06 | HU0000705330 | 1,154105 | 1.101.260.000 | |
2017-04-05 | HU0000705330 | 1,156110 | 1.104.040.000 | |
2017-04-04 | HU0000705330 | 1,153556 | 1.093.070.000 | |
2017-04-03 | HU0000705330 | 1,156624 | 1.093.450.000 | |
2017-03-31 | HU0000705330 | 1,146694 | 1.058.510.000 | |
2017-03-30 | HU0000705330 | 1,153005 | 1.065.030.000 | |
2017-03-29 | HU0000705330 | 1,153218 | 1.065.330.000 | |
2017-03-28 | HU0000705330 | 1,139496 | 1.052.440.000 | |
2017-03-27 | HU0000705330 | 1,133567 | 1.047.110.000 | |
2017-03-24 | HU0000705330 | 1,143933 | 1.057.340.000 | |
2017-03-23 | HU0000705330 | 1,141194 | 1.054.800.000 | |
2017-03-22 | HU0000705330 | 1,137354 | 1.053.610.000 | |
2017-03-21 | HU0000705330 | 1,145197 | 1.060.610.000 | |
2017-03-20 | HU0000705330 | 1,151327 | 1.065.160.000 | |
2017-03-17 | HU0000705330 | 1,149019 | 1.063.580.000 | |
2017-03-16 | HU0000705330 | 1,151407 | 1.065.690.000 | |
2017-03-14 | HU0000705330 | 1,147157 | 1.065.430.000 | |
2017-03-13 | HU0000705330 | 1,142205 | 1.061.210.000 | |
2017-03-10 | HU0000705330 | 1,132028 | 1.051.740.000 | |
2017-03-09 | HU0000705330 | 1,130128 | 1.050.260.000 | |
2017-03-08 | HU0000705330 | 1,137597 | 1.056.760.000 | |
2017-03-07 | HU0000705330 | 1,134983 | 1.054.900.000 | |
2017-03-06 | HU0000705330 | 1,129630 | 1.042.080.000 | |
2017-03-03 | HU0000705330 | 1,132012 | 1.044.470.000 | |
2017-03-02 | HU0000705330 | 1,134830 | 1.042.760.000 | |
2017-03-01 | HU0000705330 | 1,133041 | 1.040.460.000 | |
2017-02-28 | HU0000705330 | 1,125975 | 1.090.180.000 | |
2017-02-27 | HU0000705330 | 1,129636 | 1.088.990.000 | |
2017-02-24 | HU0000705330 | 1,139064 | 1.104.570.000 | |
2017-02-23 | HU0000705330 | 1,143129 | 1.111.330.000 | |
2017-02-22 | HU0000705330 | 1,143983 | 1.109.060.000 | |
2017-02-21 | HU0000705330 | 1,136856 | 1.102.490.000 | |
2017-02-20 | HU0000705330 | 1,127834 | 1.093.710.000 | |
2017-02-17 | HU0000705330 | 1,122523 | 1.086.730.000 | |
2017-02-16 | HU0000705330 | 1,125518 | 1.084.000.000 | |
2017-02-15 | HU0000705330 | 1,131925 | 1.096.470.000 | |
2017-02-14 | HU0000705330 | 1,124020 | 1.088.680.000 | |
2017-02-13 | HU0000705330 | 1,123529 | 1.082.080.000 | |
2017-02-10 | HU0000705330 | 1,116795 | 1.075.320.000 | |
2017-02-09 | HU0000705330 | 1,109736 | 1.070.590.000 | |
2017-02-08 | HU0000705330 | 1,109616 | 1.070.430.000 | |
2017-02-07 | HU0000705330 | 1,106918 | 1.071.820.000 | |
2017-02-06 | HU0000705330 | 1,101525 | 1.068.150.000 | |
2017-02-03 | HU0000705330 | 1,092275 | 1.062.120.000 | |
2017-02-02 | HU0000705330 | 1,084273 | 1.060.420.000 | |
2017-02-01 | HU0000705330 | 1,093363 | 1.072.910.000 | |
2017-01-31 | HU0000705330 | 1,092075 | 1.075.260.000 | |
2017-01-30 | HU0000705330 | 1,103370 | 1.086.370.000 | |
2017-01-27 | HU0000705330 | 1,100665 | 1.523.460.000 | |
2017-01-26 | HU0000705330 | 1,098369 | 1.525.630.000 | |
2017-01-25 | HU0000705330 | 1,091165 | 1.516.680.000 | |
2017-01-24 | HU0000705330 | 1,089925 | 1.515.580.000 | |
2017-01-23 | HU0000705330 | 1,084933 | 1.509.980.000 | |
2017-01-20 | HU0000705330 | 1,080556 | 1.507.200.000 | |
2017-01-19 | HU0000705330 | 1,079557 | 1.508.410.000 | |
2017-01-18 | HU0000705330 | 1,074557 | 1.506.470.000 | |
2017-01-17 | HU0000705330 | 1,073661 | 1.509.990.000 | |
2017-01-16 | HU0000705330 | 1,078978 | 1.524.490.000 | |
2017-01-13 | HU0000705330 | 1,080739 | 1.529.930.000 | |
2017-01-12 | HU0000705330 | 1,079545 | 1.531.260.000 | |
2017-01-11 | HU0000705330 | 1,095927 | 1.554.070.000 | |
2017-01-10 | HU0000705330 | 1,076602 | 1.527.100.000 | |
2017-01-09 | HU0000705330 | 1,072161 | 1.524.080.000 | |
2017-01-06 | HU0000705330 | 1,065300 | 1.518.460.000 | |
2017-01-05 | HU0000705330 | 1,076343 | 1.532.350.000 | |
2017-01-04 | HU0000705330 | 1,073903 | 1.528.760.000 | |
2017-01-03 | HU0000705330 | 1,072106 | 1.527.510.000 | |
2017-01-02 | HU0000705330 | 1,056502 | 1.507.710.000 | |
2016-12-30 | HU0000705330 | 1,058502 | 1.510.870.000 | |
2016-12-29 | HU0000705330 | 1,058012 | 1.511.160.000 | |
2016-12-28 | HU0000705330 | 1,058899 | 1.641.860.000 | |
2016-12-27 | HU0000705330 | 1,050441 | 1.634.430.000 | |
2016-12-23 | HU0000705330 | 1,052778 | 1.642.940.000 | |
2016-12-22 | HU0000705330 | 1,053632 | 1.647.250.000 | |
2016-12-21 | HU0000705330 | 1,066411 | 1.667.460.000 | |
2016-12-20 | HU0000705330 | 1,074289 | 1.680.030.000 | |
2016-12-19 | HU0000705330 | 1,075983 | 1.688.340.000 | |
2016-12-16 | HU0000705330 | 1,082609 | 1.701.860.000 | |
2016-12-15 | HU0000705330 | 1,086184 | 1.713.350.000 | |
2016-12-14 | HU0000705330 | 1,083409 | 1.709.650.000 | |
2016-12-13 | HU0000705330 | 1,091518 | 1.722.140.000 | |
2016-12-12 | HU0000705330 | 1,087745 | 1.723.190.000 | |
2016-12-09 | HU0000705330 | 1,101786 | 1.745.450.000 | |
2016-12-08 | HU0000705330 | 1,091271 | 1.731.700.000 | |
2016-12-07 | HU0000705330 | 1,069712 | 1.699.040.000 | |
2016-12-06 | HU0000705330 | 1,066821 | 1.698.260.000 | |
2016-12-05 | HU0000705330 | 1,063969 | 1.695.880.000 | |
2016-12-02 | HU0000705330 | 1,072935 | 1.709.160.000 | |
2016-12-01 | HU0000705330 | 1,077319 | 1.727.220.000 | |
2016-11-30 | HU0000705330 | 1,069473 | 1.725.540.000 | |
2016-11-29 | HU0000705330 | 1,071258 | 1.729.730.000 | |
2016-11-28 | HU0000705330 | 1,069135 | 1.726.470.000 | |
2016-11-25 | HU0000705330 | 1,062511 | 1.725.250.000 | |
2016-11-24 | HU0000705330 | 1,061119 | 1.722.890.000 | |
2016-11-23 | HU0000705330 | 1,059732 | 1.724.410.000 | |
2016-11-22 | HU0000705330 | 1,054255 | 1.722.210.000 | |
2016-11-21 | HU0000705330 | 1,045812 | 1.708.430.000 | |
2016-11-18 | HU0000705330 | 1,052812 | 1.721.140.000 | |
2016-11-17 | HU0000705330 | 1,045535 | 1.709.530.000 | |
2016-11-16 | HU0000705330 | 1,047516 | 1.712.620.000 | |
2016-11-15 | HU0000705330 | 1,038450 | 1.697.350.000 | |
2016-11-14 | HU0000705330 | 1,035645 | 1.692.840.000 | |
2016-11-11 | HU0000705330 | 1,031889 | 1.684.720.000 | |
2016-11-10 | HU0000705330 | 1,036760 | 1.688.890.000 | |
2016-11-09 | HU0000705330 | 1,026953 | 1.677.240.000 | |
2016-11-08 | HU0000705330 | 1,042789 | 1.688.110.000 | |
2016-11-07 | HU0000705330 | 1,037287 | 1.680.830.000 | |
2016-11-04 | HU0000705330 | 1,021757 | 1.655.920.000 | |
2016-11-03 | HU0000705330 | 1,031657 | 1.671.870.000 | |
2016-11-02 | HU0000705330 | 1,034907 | 1.676.520.000 | |
2016-10-28 | HU0000705330 | 1,064399 | 1.732.340.000 | |
2016-10-27 | HU0000705330 | 1,067462 | 1.738.590.000 | |
2016-10-26 | HU0000705330 | 1,074115 | 1.763.070.000 | |
2016-10-25 | HU0000705330 | 1,082239 | 1.771.410.000 | |
2016-10-24 | HU0000705330 | 1,081148 | 1.772.700.000 | |
2016-10-21 | HU0000705330 | 1,077414 | 1.766.540.000 | |
2016-10-20 | HU0000705330 | 1,070467 | 1.755.000.000 | |
2016-10-19 | HU0000705330 | 1,065229 | 1.745.800.000 | |
2016-10-18 | HU0000705330 | 1,063370 | 1.754.510.000 | |
2016-10-17 | HU0000705330 | 1,050275 | 1.732.830.000 | |
2016-10-14 | HU0000705330 | 1,046890 | 1.726.930.000 | |
2016-10-13 | HU0000705330 | 1,046123 | 1.725.830.000 | |
2016-10-12 | HU0000705330 | 1,051375 | 1.735.260.000 | |
2016-10-11 | HU0000705330 | 1,048728 | 1.729.610.000 | |
2016-10-10 | HU0000705330 | 1,054823 | 1.740.800.000 | |
2016-10-07 | HU0000705330 | 1,052583 | 1.736.560.000 | |
2016-10-06 | HU0000705330 | 1,057110 | 1.745.260.000 | |
2016-10-05 | HU0000705330 | 1,056831 | 1.744.210.000 | |
2016-10-04 | HU0000705330 | 1,062996 | 1.753.100.000 | |
2016-10-03 | HU0000705330 | 1,060241 | 1.752.220.000 | |
2016-09-30 | HU0000705330 | 1,057756 | 1.748.310.000 | |
2016-09-29 | HU0000705330 | 1,059573 | 1.758.420.000 | |
2016-09-28 | HU0000705330 | 1,063846 | 1.766.020.000 | |
2016-09-27 | HU0000705330 | 1,059574 | 1.759.970.000 | |
2016-09-26 | HU0000705330 | 1,044320 | 1.734.940.000 | |
2016-09-23 | HU0000705330 | 1,060401 | 1.762.990.000 | |
2016-09-22 | HU0000705330 | 1,069137 | 1.777.380.000 | |
2016-09-21 | HU0000705330 | 1,071650 | 1.781.770.000 | |
2016-09-20 | HU0000705330 | 1,052630 | 1.749.550.000 | |
2016-09-19 | HU0000705330 | 1,047564 | 1.746.030.000 | |
2016-09-16 | HU0000705330 | 1,044923 | 1.744.330.000 | |
2016-09-15 | HU0000705330 | 1,041369 | 1.743.150.000 | |
2016-09-14 | HU0000705330 | 1,034469 | 1.731.540.000 | |
2016-09-13 | HU0000705330 | 1,035485 | 1.734.560.000 | |
2016-09-12 | HU0000705330 | 1,045570 | 1.752.180.000 | |
2016-09-09 | HU0000705330 | 1,058660 | 1.781.960.000 | |
2016-09-08 | HU0000705330 | 1,069407 | 1.797.600.000 | |
2016-09-07 | HU0000705330 | 1,074848 | 1.801.690.000 | |
2016-09-06 | HU0000705330 | 1,079232 | 1.809.830.000 | |
2016-09-05 | HU0000705330 | 1,066351 | 1.787.450.000 | |
2016-09-02 | HU0000705330 | 1,059930 | 1.776.800.000 | |
2016-09-01 | HU0000705330 | 1,053271 | 1.767.110.000 | |
2016-08-31 | HU0000705330 | 1,053717 | 1.768.450.000 | |
2016-08-30 | HU0000705330 | 1,052333 | 1.767.770.000 | |
2016-08-29 | HU0000705330 | 1,047671 | 1.760.020.000 | |
2016-08-26 | HU0000705330 | 1,039838 | 1.751.030.000 | |
2016-08-25 | HU0000705330 | 1,042012 | 1.753.970.000 | |
2016-08-24 | HU0000705330 | 1,044817 | 1.741.690.000 | |
2016-08-23 | HU0000705330 | 1,044135 | 1.736.710.000 | |
2016-08-22 | HU0000705330 | 1,041861 | 1.734.650.000 | |
2016-08-19 | HU0000705330 | 1,048895 | 1.752.460.000 | |
2016-08-18 | HU0000705330 | 1,050622 | 1.776.040.000 | |
2016-08-17 | HU0000705330 | 1,048739 | 1.772.680.000 | |
2016-08-16 | HU0000705330 | 1,051710 | 1.777.400.000 | |
2016-08-15 | HU0000705330 | 1,056554 | 1.785.510.000 | |
2016-08-12 | HU0000705330 | 1,057223 | 1.781.020.000 | |
2016-08-11 | HU0000705330 | 1,054369 | 1.775.150.000 | |
2016-08-10 | HU0000705330 | 1,050255 | 1.769.680.000 | |
2016-08-09 | HU0000705330 | 1,053119 | 1.774.400.000 | |
2016-08-08 | HU0000705330 | 1,052098 | 1.768.420.000 | |
2016-08-05 | HU0000705330 | 1,042054 | 1.756.410.000 | |
2016-08-04 | HU0000705330 | 1,029509 | 1.736.230.000 | |
2016-08-03 | HU0000705330 | 1,020726 | 1.729.180.000 | |
2016-08-02 | HU0000705330 | 1,029986 | 1.751.890.000 | |
2016-08-01 | HU0000705330 | 1,040206 | 1.771.900.000 | |
2016-07-29 | HU0000705330 | 1,034921 | 1.762.440.000 | |
2016-07-28 | HU0000705330 | 1,040877 | 1.773.820.000 | |
2016-07-27 | HU0000705330 | 1,048740 | 1.771.580.000 | |
2016-07-26 | HU0000705330 | 1,045493 | 1.766.400.000 | |
2016-07-25 | HU0000705330 | 1,041403 | 1.768.650.000 | |
2016-07-22 | HU0000705330 | 1,045244 | 1.774.860.000 | |
2016-07-21 | HU0000705330 | 1,048286 | 1.781.150.000 | |
2016-07-20 | HU0000705330 | 1,044791 | 1.782.470.000 | |
2016-07-19 | HU0000705330 | 1,040804 | 1.773.440.000 | |
2016-07-18 | HU0000705330 | 1,043654 | 1.780.560.000 | |
2016-07-15 | HU0000705330 | 1,037223 | 1.770.670.000 | |
2016-07-14 | HU0000705330 | 1,032247 | 1.767.520.000 | |
2016-07-13 | HU0000705330 | 1,024615 | 1.755.710.000 | |
2016-07-12 | HU0000705330 | 1,021049 | 1.748.790.000 | |
2016-07-11 | HU0000705330 | 1,016334 | 1.740.620.000 | |
2016-07-08 | HU0000705330 | 1,005172 | 1.721.300.000 | |
2016-07-07 | HU0000705330 | 1,006466 | 1.726.180.000 | |
2016-07-06 | HU0000705330 | 1,002482 | 1.719.780.000 | |
2016-07-05 | HU0000705330 | 1,009668 | 1.732.160.000 | |
2016-07-04 | HU0000705330 | 1,017036 | 1.744.370.000 | |
2016-07-01 | HU0000705330 | 1,011028 | 1.735.270.000 | |
2016-06-30 | HU0000705330 | 1,004875 | 1.725.770.000 | |
2016-06-29 | HU0000705330 | 0,997994 | 1.714.770.000 | |
2016-06-28 | HU0000705330 | 0,985243 | 1.691.820.000 | |
2016-06-27 | HU0000705330 | 0,982968 | 1.687.880.000 | |
2016-06-24 | HU0000705330 | 0,976967 | 1.678.350.000 | |
2016-06-23 | HU0000705330 | 0,986259 | 1.694.690.000 | |
2016-06-22 | HU0000705330 | 0,984469 | 1.691.850.000 | |
2016-06-21 | HU0000705330 | 0,975134 | 1.674.240.000 | |
2016-06-20 | HU0000705330 | 0,963866 | 1.655.510.000 | |
2016-06-17 | HU0000705330 | 0,962501 | 1.654.810.000 | |
2016-06-16 | HU0000705330 | 0,963778 | 1.657.350.000 | |
2016-06-15 | HU0000705330 | 0,967776 | 1.672.500.000 | |
2016-06-14 | HU0000705330 | 0,962833 | 1.664.010.000 | |
2016-06-13 | HU0000705330 | 0,957447 | 1.655.870.000 | |
2016-06-10 | HU0000705330 | 0,972282 | 1.682.150.000 | |
2016-06-09 | HU0000705330 | 0,981762 | 1.697.620.000 | |
2016-06-08 | HU0000705330 | 0,979656 | 1.698.150.000 | |
2016-06-07 | HU0000705330 | 0,981307 | 1.675.200.000 | |
2016-06-06 | HU0000705330 | 0,971582 | 1.659.260.000 | |
2016-06-03 | HU0000705330 | 0,975866 | 1.670.780.000 | |
2016-06-02 | HU0000705330 | 0,978616 | 1.678.700.000 | |
2016-06-01 | HU0000705330 | 0,978639 | 1.677.650.000 | |
2016-05-31 | HU0000705330 | 0,982312 | 1.686.180.000 | |
2016-05-30 | HU0000705330 | 0,978637 | 1.683.760.000 | |
2016-05-27 | HU0000705330 | 0,976579 | 1.680.770.000 | |
2016-05-26 | HU0000705330 | 0,965714 | 1.662.460.000 | |
2016-05-25 | HU0000705330 | 0,967636 | 1.665.960.000 | |
2016-05-24 | HU0000705330 | 0,957644 | 1.649.680.000 | |
2016-05-23 | HU0000705330 | 0,954875 | 1.645.960.000 | |
2016-05-20 | HU0000705330 | 0,952892 | 1.645.000.000 | |
2016-05-19 | HU0000705330 | 0,947992 | 1.636.600.000 | |
2016-05-18 | HU0000705330 | 0,950961 | 1.645.990.000 | |
2016-05-17 | HU0000705330 | 0,952446 | 1.673.820.000 | |
2016-05-13 | HU0000705330 | 0,945956 | 1.667.290.000 | |
2016-05-12 | HU0000705330 | 0,948324 | 1.673.660.000 | |
2016-05-11 | HU0000705330 | 0,949887 | 1.674.190.000 | |
2016-05-10 | HU0000705330 | 0,953300 | 1.679.620.000 | |
2016-05-09 | HU0000705330 | 0,942443 | 1.660.880.000 | |
2016-05-06 | HU0000705330 | 0,939869 | 1.660.010.000 | |
2016-05-05 | HU0000705330 | 0,941767 | 1.673.630.000 | |
2016-05-04 | HU0000705330 | 0,941343 | 1.671.370.000 | |
2016-05-03 | HU0000705330 | 0,941260 | 1.672.030.000 | |
2016-05-02 | HU0000705330 | 0,955640 | 1.698.420.000 | |
2016-04-29 | HU0000705330 | 0,966059 | 1.715.570.000 | |
2016-04-28 | HU0000705330 | 0,977277 | 1.735.340.000 | |
2016-04-27 | HU0000705330 | 0,984179 | 1.751.920.000 | |
2016-04-26 | HU0000705330 | 0,988482 | 1.733.390.000 | |
2016-04-25 | HU0000705330 | 0,987179 | 1.731.260.000 | |
2016-04-22 | HU0000705330 | 0,991695 | 1.740.430.000 | |
2016-04-21 | HU0000705330 | 0,994072 | 1.745.980.000 | |
2016-04-20 | HU0000705330 | 0,985227 | 1.726.250.000 | |
2016-04-19 | HU0000705330 | 0,989507 | 1.736.260.000 | |
2016-04-18 | HU0000705330 | 0,982737 | 1.726.100.000 | |
2016-04-15 | HU0000705330 | 0,991777 | 1.742.040.000 | |
2016-04-14 | HU0000705330 | 0,994780 | 1.742.790.000 | |
2016-04-13 | HU0000705330 | 0,987326 | 1.729.850.000 | |
2016-04-12 | HU0000705330 | 0,964380 | 1.688.770.000 | |
2016-04-11 | HU0000705330 | 0,956324 | 1.673.630.000 | |
2016-04-08 | HU0000705330 | 0,954176 | 1.675.520.000 | |
2016-04-07 | HU0000705330 | 0,948890 | 1.668.180.000 | |
2016-04-06 | HU0000705330 | 0,953594 | 1.688.420.000 | |
2016-04-05 | HU0000705330 | 0,950003 | 1.681.970.000 | |
2016-04-04 | HU0000705330 | 0,963381 | 1.705.450.000 | |
2016-04-01 | HU0000705330 | 0,967366 | 1.712.640.000 | |
2016-03-31 | HU0000705330 | 0,981535 | 1.721.430.000 | |
2016-03-30 | HU0000705330 | 0,980573 | 1.722.910.000 | |
2016-03-29 | HU0000705330 | 0,981106 | 1.726.370.000 | |
2016-03-25 | HU0000705330 | 0,978047 | 1.724.060.000 | |
2016-03-24 | HU0000705330 | 0,979254 | 1.726.700.000 | |
2016-03-23 | HU0000705330 | 0,982957 | 1.735.120.000 | |
2016-03-22 | HU0000705330 | 0,980880 | 1.732.000.000 | |
2016-03-21 | HU0000705330 | 0,972492 | 1.714.780.000 | |
2016-03-18 | HU0000705330 | 0,971649 | 1.716.950.000 | |
2016-03-17 | HU0000705330 | 0,964389 | 1.702.810.000 | |
2016-03-16 | HU0000705330 | 0,966106 | 1.709.860.000 | |
2016-03-11 | HU0000705330 | 0,961467 | 1.701.130.000 | |
2016-03-10 | HU0000705330 | 0,951042 | 1.684.180.000 | |
2016-03-09 | HU0000705330 | 0,958079 | 1.696.560.000 | |
2016-03-08 | HU0000705330 | 0,956643 | 1.694.270.000 | |
2016-03-07 | HU0000705330 | 0,964868 | 1.708.720.000 | |
2016-03-04 | HU0000705330 | 0,965671 | 1.707.240.000 | |
2016-03-03 | HU0000705330 | 0,958585 | 1.694.490.000 | |
2016-03-02 | HU0000705330 | 0,957079 | 1.691.850.000 | |
2016-03-01 | HU0000705330 | 0,934563 | 1.652.070.000 | |
2016-02-29 | HU0000705330 | 0,922339 | 1.635.910.000 | |
2016-02-26 | HU0000705330 | 0,918057 | 1.625.470.000 | |
2016-02-25 | HU0000705330 | 0,907077 | 1.606.020.000 | |
2016-02-24 | HU0000705330 | 0,912139 | 1.614.790.000 | |
2016-02-23 | HU0000705330 | 0,910334 | 1.614.330.000 | |
2016-02-22 | HU0000705330 | 0,918323 | 1.629.560.000 | |
2016-02-19 | HU0000705330 | 0,907799 | 1.607.530.000 | |
2016-02-18 | HU0000705330 | 0,911339 | 1.610.810.000 | |
2016-02-17 | HU0000705330 | 0,900448 | 1.593.050.000 | |
2016-02-16 | HU0000705330 | 0,898138 | 1.589.720.000 | |
2016-02-15 | HU0000705330 | 0,883407 | 1.561.970.000 | |
2016-02-12 | HU0000705330 | 0,858779 | 1.518.470.000 | |
2016-02-11 | HU0000705330 | 0,867075 | 1.542.640.000 | |
2016-02-10 | HU0000705330 | 0,892134 | 1.586.510.000 | |
2016-02-09 | HU0000705330 | 0,890574 | 1.583.620.000 | |
2016-02-08 | HU0000705330 | 0,907251 | 1.612.450.000 | |
2016-02-05 | HU0000705330 | 0,907718 | 1.613.580.000 | |
2016-02-04 | HU0000705330 | 0,908458 | 1.616.180.000 | |
2016-02-03 | HU0000705330 | 0,914766 | 1.628.440.000 | |
2016-02-02 | HU0000705330 | 0,931168 | 1.657.540.000 | |
2016-02-01 | HU0000705330 | 0,944062 | 1.681.110.000 | |
2016-01-29 | HU0000705330 | 0,950923 | 1.694.590.000 | |
2016-01-28 | HU0000705330 | 0,929405 | 1.656.630.000 | |
2016-01-27 | HU0000705330 | 0,932990 | 1.658.720.000 | |
2016-01-26 | HU0000705330 | 0,926636 | 1.649.400.000 | |
2016-01-25 | HU0000705330 | 0,937040 | 1.659.640.000 | |
2016-01-22 | HU0000705330 | 0,933364 | 1.653.290.000 | |
2016-01-21 | HU0000705330 | 0,911139 | 1.629.380.000 | |
2016-01-20 | HU0000705330 | 0,915408 | 1.665.090.000 | |
2016-01-19 | HU0000705330 | 0,941468 | 1.710.930.000 | |
2016-01-18 | HU0000705330 | 0,929204 | 1.685.520.000 | |
2016-01-15 | HU0000705330 | 0,929934 | 1.687.350.000 | |
2016-01-14 | HU0000705330 | 0,955395 | 1.732.720.000 | |
2016-01-13 | HU0000705330 | 0,962946 | 1.748.870.000 | |
2016-01-12 | HU0000705330 | 0,962884 | 1.755.290.000 | |
2016-01-11 | HU0000705330 | 0,961799 | 1.770.600.000 | |
2016-01-08 | HU0000705330 | 0,970300 | 1.790.040.000 | |
2016-01-07 | HU0000705330 | 0,976643 | 1.803.390.000 | |
2016-01-06 | HU0000705330 | 1,007074 | 1.832.890.000 | |
2016-01-05 | HU0000705330 | 1,019130 | 1.854.450.000 | |
2016-01-04 | HU0000705330 | 1,011148 | 1.839.920.000 | |
2015-12-31 | HU0000705330 | 1,025116 | 1.864.600.000 | |
2015-12-30 | HU0000705330 | 1,020369 | 1.852.970.000 | |
2015-12-29 | HU0000705330 | 1,027750 | 1.865.020.000 | |
2015-12-28 | HU0000705330 | 1,022621 | 1.856.160.000 | |
2015-12-23 | HU0000705330 | 1,029667 | 1.873.590.000 | |
2015-12-22 | HU0000705330 | 1,017707 | 1.874.210.000 | |
2015-12-21 | HU0000705330 | 1,018551 | 1.869.290.000 | |
2015-12-18 | HU0000705330 | 1,026594 | 1.879.750.000 | |
2015-12-17 | HU0000705330 | 1,031778 | 1.888.580.000 | |
2015-12-16 | HU0000705330 | 1,019573 | 1.864.880.000 | |
2015-12-15 | HU0000705330 | 1,003911 | 1.835.850.000 | |
2015-12-14 | HU0000705330 | 0,993470 | 1.815.960.000 | |
2015-12-11 | HU0000705330 | 1,003962 | 1.858.950.000 | |
2015-12-10 | HU0000705330 | 1,015052 | 1.879.250.000 | |
2015-12-09 | HU0000705330 | 1,009898 | 1.869.600.000 | |
2015-12-08 | HU0000705330 | 1,020361 | 1.910.880.000 | |
2015-12-07 | HU0000705330 | 1,029789 | 1.925.770.000 | |
2015-12-04 | HU0000705330 | 1,033663 | 1.936.090.000 | |
2015-12-03 | HU0000705330 | 1,041695 | 1.951.100.000 | |
2015-12-02 | HU0000705330 | 1,067951 | 1.998.620.000 | |
2015-12-01 | HU0000705330 | 1,064899 | 1.994.180.000 | |
2015-11-30 | HU0000705330 | 1,055589 | 1.964.200.000 | |
2015-11-27 | HU0000705330 | 1,060919 | 1.981.340.000 | |
2015-11-26 | HU0000705330 | 1,073449 | 2.001.440.000 | |
2015-11-25 | HU0000705330 | 1,072501 | 2.000.860.000 | |
2015-11-24 | HU0000705330 | 1,070909 | 1.995.800.000 | |
2015-11-23 | HU0000705330 | 1,065544 | 1.983.160.000 | |
2015-11-20 | HU0000705330 | 1,060917 | 1.974.650.000 | |
2015-11-19 | HU0000705330 | 1,052084 | 1.955.040.000 | |
2015-11-18 | HU0000705330 | 1,046225 | 1.907.730.000 | |
2015-11-17 | HU0000705330 | 1,050166 | 1.921.550.000 | |
2015-11-16 | HU0000705330 | 1,036665 | 1.898.130.000 | |
2015-11-13 | HU0000705330 | 1,041860 | 1.908.170.000 | |
2015-11-12 | HU0000705330 | 1,054559 | 1.937.120.000 | |
2015-11-11 | HU0000705330 | 1,051388 | 1.930.180.000 | |
2015-11-10 | HU0000705330 | 1,057329 | 1.941.350.000 | |
2015-11-09 | HU0000705330 | 1,068883 | 1.956.930.000 | |
2015-11-06 | HU0000705330 | 1,072876 | 1.960.260.000 | |
2015-11-05 | HU0000705330 | 1,073540 | 1.962.160.000 | |
2015-11-04 | HU0000705330 | 1,074095 | 1.957.570.000 | |
2015-11-03 | HU0000705330 | 1,055692 | 1.924.330.000 | |
2015-11-02 | HU0000705330 | 1,036110 | 1.887.570.000 | |
2015-10-30 | HU0000705330 | 1,030581 | 1.874.290.000 | |
2015-10-29 | HU0000705330 | 1,039878 | 1.890.610.000 | |
2015-10-28 | HU0000705330 | 1,042760 | 1.893.600.000 | |
2015-10-27 | HU0000705330 | 1,050901 | 1.905.750.000 | |
2015-10-26 | HU0000705330 | 1,053313 | 1.907.870.000 | |
2015-10-22 | HU0000705330 | 1,030878 | 1.866.980.000 | |
2015-10-21 | HU0000705330 | 1,016387 | 1.840.470.000 | |
2015-10-20 | HU0000705330 | 1,015639 | 1.837.850.000 | |
2015-10-19 | HU0000705330 | 1,014711 | 1.838.300.000 | |
2015-10-16 | HU0000705330 | 1,012420 | 1.835.090.000 | |
2015-10-15 | HU0000705330 | 1,010242 | 1.832.760.000 | |
2015-10-14 | HU0000705330 | 0,993131 | 1.800.630.000 | |
2015-10-13 | HU0000705330 | 1,001012 | 1.814.390.000 | |
2015-10-12 | HU0000705330 | 1,009183 | 1.823.450.000 | |
2015-10-09 | HU0000705330 | 1,008114 | 1.817.670.000 | |
2015-10-08 | HU0000705330 | 1,008000 | 1.818.700.000 | |
2015-10-07 | HU0000705330 | 1,010223 | 1.823.470.000 | |
2015-10-06 | HU0000705330 | 0,986937 | 1.783.110.000 | |
2015-10-05 | HU0000705330 | 0,984241 | 1.778.670.000 | |
2015-10-02 | HU0000705330 | 0,970756 | 1.757.540.000 | |
2015-10-01 | HU0000705330 | 0,962452 | 1.744.380.000 | |
2015-09-30 | HU0000705330 | 0,957680 | 1.747.790.000 | |
2015-09-29 | HU0000705330 | 0,937731 | 1.715.020.000 | |
2015-09-28 | HU0000705330 | 0,955682 | 1.757.790.000 | |
2015-09-25 | HU0000705330 | 0,961086 | 1.767.760.000 | |
2015-09-24 | HU0000705330 | 0,948855 | 1.747.670.000 | |
2015-09-23 | HU0000705330 | 0,954864 | 1.757.200.000 | |
2015-09-22 | HU0000705330 | 0,968036 | 1.780.210.000 | |
2015-09-21 | HU0000705330 | 0,968414 | 1.781.070.000 | |
2015-09-18 | HU0000705330 | 0,963400 | 1.773.270.000 | |
2015-09-17 | HU0000705330 | 0,975360 | 1.801.170.000 | |
2015-09-16 | HU0000705330 | 0,975833 | 1.803.250.000 | |
2015-09-15 | HU0000705330 | 0,960931 | 1.775.570.000 | |
2015-09-14 | HU0000705330 | 0,960804 | 1.770.760.000 | |
2015-09-11 | HU0000705330 | 0,967480 | 1.787.480.000 | |
2015-09-10 | HU0000705330 | 0,970448 | 1.793.710.000 | |
2015-09-09 | HU0000705330 | 0,977732 | 1.801.720.000 | |
2015-09-08 | HU0000705330 | 0,955184 | 1.767.350.000 | |
2015-09-07 | HU0000705330 | 0,940180 | 1.741.370.000 | |
2015-09-04 | HU0000705330 | 0,946728 | 1.757.640.000 | |
2015-09-03 | HU0000705330 | 0,962275 | 1.787.370.000 | |
2015-09-02 | HU0000705330 | 0,952361 | 1.767.040.000 | |
2015-09-01 | HU0000705330 | 0,952449 | 1.765.970.000 | |
2015-08-31 | HU0000705330 | 0,978928 | 1.820.880.000 | |
2015-08-28 | HU0000705330 | 0,980233 | 1.820.180.000 | |
2015-08-27 | HU0000705330 | 0,972906 | 1.839.730.000 | |
2015-08-26 | HU0000705330 | 0,931716 | 1.770.100.000 | |
2015-08-25 | HU0000705330 | 0,918513 | 1.745.960.000 | |
2015-08-24 | HU0000705330 | 0,910498 | 1.731.550.000 | |
2015-08-19 | HU0000705330 | 1,013092 | 1.925.740.000 | |
2015-08-18 | HU0000705330 | 1,020910 | 1.960.050.000 | |
2015-08-17 | HU0000705330 | 1,030387 | 1.983.400.000 | |
2015-08-14 | HU0000705330 | 1,034683 | 1.994.710.000 | |
2015-08-13 | HU0000705330 | 1,034565 | 1.995.080.000 | |
2015-08-12 | HU0000705330 | 1,032215 | 1.991.960.000 | |
2015-08-11 | HU0000705330 | 1,058938 | 2.037.760.000 | |
2015-08-10 | HU0000705330 | 1,076342 | 2.071.130.000 | |
2015-08-07 | HU0000705330 | 1,073526 | 2.064.120.000 | |
2015-08-06 | HU0000705330 | 1,074772 | 2.065.030.000 | |
2015-08-05 | HU0000705330 | 1,080991 | 2.076.490.000 | |
2015-08-04 | HU0000705330 | 1,066991 | 2.055.550.000 | |
2015-08-03 | HU0000705330 | 1,061050 | 2.047.690.000 | |
2015-07-31 | HU0000705330 | 1,071936 | 2.084.540.000 | |
2015-07-30 | HU0000705330 | 1,068771 | 2.083.760.000 | |
2015-07-29 | HU0000705330 | 1,068084 | 2.081.610.000 | |
2015-07-28 | HU0000705330 | 1,062662 | 2.077.390.000 | |
2015-07-27 | HU0000705330 | 1,064371 | 2.080.100.000 | |
2015-07-24 | HU0000705330 | 1,092664 | 2.132.870.000 | |
2015-07-23 | HU0000705330 | 1,097154 | 2.148.550.000 | |
2015-07-22 | HU0000705330 | 1,103342 | 2.157.110.000 | |
2015-07-21 | HU0000705330 | 1,114540 | 2.197.750.000 | |
2015-07-20 | HU0000705330 | 1,115426 | 2.219.440.000 | |
2015-07-17 | HU0000705330 | 1,116119 | 2.220.150.000 | |
2015-07-16 | HU0000705330 | 1,108946 | 2.199.910.000 | |
2015-07-15 | HU0000705330 | 1,100202 | 2.170.580.000 | |
2015-07-14 | HU0000705330 | 1,104662 | 2.173.980.000 | |
2015-07-13 | HU0000705330 | 1,099036 | 2.177.950.000 | |
2015-07-10 | HU0000705330 | 1,084703 | 2.153.480.000 | |
2015-07-09 | HU0000705330 | 1,095688 | 2.177.240.000 | |
2015-07-08 | HU0000705330 | 1,078565 | 2.144.630.000 | |
2015-07-07 | HU0000705330 | 1,115389 | 2.226.760.000 | |
2015-07-06 | HU0000705330 | 1,116082 | 2.232.540.000 | |
2015-07-03 | HU0000705330 | 1,134699 | 2.299.080.000 | |
2015-07-02 | HU0000705330 | 1,140736 | 2.318.360.000 | |
2015-07-01 | HU0000705330 | 1,140919 | 2.325.340.000 | |
2015-06-30 | HU0000705330 | 1,136982 | 2.320.310.000 | |
2015-06-29 | HU0000705330 | 1,120577 | 2.286.930.000 | |
2015-06-26 | HU0000705330 | 1,135525 | 2.319.060.000 | |
2015-06-25 | HU0000705330 | 1,142017 | 2.334.130.000 | |
2015-06-24 | HU0000705330 | 1,140879 | 2.348.080.000 | |
2015-06-23 | HU0000705330 | 1,116748 | 2.265.900.000 | |
2015-06-22 | HU0000705330 | 1,119460 | 2.273.080.000 | |
2015-06-19 | HU0000705330 | 1,119567 | 2.279.070.000 | |
2015-06-18 | HU0000705330 | 1,107760 | 2.240.520.000 | |
2015-06-17 | HU0000705330 | 1,122611 | 2.270.010.000 | |
2015-06-16 | HU0000705330 | 1,119333 | 2.260.040.000 | |
2015-06-15 | HU0000705330 | 1,126075 | 2.268.170.000 | |
2015-06-12 | HU0000705330 | 1,133103 | 2.265.750.000 | |
2015-06-11 | HU0000705330 | 1,131420 | 2.254.980.000 | |
2015-06-10 | HU0000705330 | 1,126416 | 2.286.720.000 | |
2015-06-09 | HU0000705330 | 1,125497 | 2.287.720.000 | |
2015-06-08 | HU0000705330 | 1,147045 | 2.320.950.000 | |
2015-06-05 | HU0000705330 | 1,143901 | 2.318.920.000 | |
2015-06-04 | HU0000705330 | 1,145504 | 2.318.160.000 | |
2015-06-03 | HU0000705330 | 1,150939 | 2.320.410.000 | |
2015-06-02 | HU0000705330 | 1,158518 | 2.317.370.000 | |
2015-06-01 | HU0000705330 | 1,184122 | 2.394.400.000 | |
2015-05-29 | HU0000705330 | 1,175182 | 2.358.930.000 | |
2015-05-28 | HU0000705330 | 1,176348 | 2.287.490.000 | |
2015-05-27 | HU0000705330 | 1,192195 | 2.312.390.000 | |
2015-05-26 | HU0000705330 | 1,197242 | 2.322.190.000 | |
2015-05-22 | HU0000705330 | 1,175165 | 2.263.280.000 | |
2015-05-21 | HU0000705330 | 1,159276 | 2.227.320.000 | |
2015-05-20 | HU0000705330 | 1,164650 | 2.217.290.000 | |
2015-05-19 | HU0000705330 | 1,156885 | 2.193.290.000 | |
2015-05-18 | HU0000705330 | 1,132021 | 2.168.200.000 | |
2015-05-15 | HU0000705330 | 1,130757 | 2.159.190.000 | |
2015-05-14 | HU0000705330 | 1,133876 | 2.173.270.000 | |
2015-05-13 | HU0000705330 | 1,127633 | 2.153.460.000 | |
2015-05-12 | HU0000705330 | 1,135210 | 2.164.240.000 | |
2015-05-11 | HU0000705330 | 1,140904 | 2.168.680.000 | |
2015-05-08 | HU0000705330 | 1,126647 | 2.146.240.000 | |
2015-05-07 | HU0000705330 | 1,120240 | 2.210.040.000 | |
2015-05-06 | HU0000705330 | 1,127580 | 2.212.520.000 | |
2015-05-05 | HU0000705330 | 1,138092 | 2.220.520.000 | |
2015-05-04 | HU0000705330 | 1,156478 | 2.247.460.000 | |
2015-04-30 | HU0000705330 | 1,145243 | 2.221.270.000 | |
2015-04-29 | HU0000705330 | 1,163887 | 2.245.730.000 | |
2015-04-28 | HU0000705330 | 1,183091 | 2.311.120.000 | |
2015-04-27 | HU0000705330 | 1,193938 | 2.325.520.000 | |
2015-04-24 | HU0000705330 | 1,183610 | 2.298.030.000 | |
2015-04-23 | HU0000705330 | 1,196054 | 2.312.550.000 | |
2015-04-22 | HU0000705330 | 1,191454 | 2.296.180.000 | |
2015-04-21 | HU0000705330 | 1,177817 | 2.281.430.000 | |
2015-04-20 | HU0000705330 | 1,176140 | 2.256.750.000 | |
2015-04-17 | HU0000705330 | 1,188645 | 2.264.840.000 | |
2015-04-16 | HU0000705330 | 1,198553 | 2.307.050.000 | |
2015-04-15 | HU0000705330 | 1,178912 | 2.171.930.000 | |
2015-04-14 | HU0000705330 | 1,174979 | 2.149.930.000 | |
2015-04-13 | HU0000705330 | 1,191304 | 2.155.670.000 | |
2015-04-10 | HU0000705330 | 1,177429 | 2.121.320.000 | |
2015-04-09 | HU0000705330 | 1,156614 | 2.075.340.000 | |
2015-04-08 | HU0000705330 | 1,135247 | 2.016.420.000 | |
2015-04-07 | HU0000705330 | 1,113862 | 1.975.430.000 | |
2015-04-03 | HU0000705330 | 1,106451 | 1.954.340.000 | |
2015-04-02 | HU0000705330 | 1,104534 | 1.943.580.000 | |
2015-04-01 | HU0000705330 | 1,105911 | 2.026.220.000 | |
2015-03-31 | HU0000705330 | 1,102501 | 2.033.000.000 | |
2015-03-30 | HU0000705330 | 1,094137 | 2.005.620.000 | |
2015-03-26 | HU0000705330 | 1,075740 | 1.958.860.000 | |
2015-03-25 | HU0000705330 | 1,081118 | 1.962.300.000 | |
2015-03-24 | HU0000705330 | 1,099790 | 1.985.170.000 | |
2015-03-23 | HU0000705330 | 1,105905 | 1.887.810.000 | |
2015-03-20 | HU0000705330 | 1,111072 | 1.910.340.000 | |
2015-03-19 | HU0000705330 | 1,113828 | 1.906.210.000 | |
2015-03-18 | HU0000705330 | 1,118828 | 1.897.040.000 | |
2015-03-17 | HU0000705330 | 1,112662 | 1.884.090.000 | |
2015-03-16 | HU0000705330 | 1,111558 | 1.889.430.000 | |
2015-03-13 | HU0000705330 | 1,109238 | 1.881.000.000 | |
2015-03-12 | HU0000705330 | 1,101493 | 1.867.210.000 | |
2015-03-11 | HU0000705330 | 1,101926 | 1.851.050.000 | |
2015-03-10 | HU0000705330 | 1,093514 | 1.837.200.000 | |
2015-03-09 | HU0000705330 | 1,090393 | 1.828.500.000 | |
2015-03-06 | HU0000705330 | 1,091077 | 1.823.840.000 | |
2015-03-05 | HU0000705330 | 1,082932 | 1.805.890.000 | |
2015-03-04 | HU0000705330 | 1,086660 | 1.798.280.000 | |
2015-03-03 | HU0000705330 | 1,076990 | 1.768.910.000 | |
2015-03-02 | HU0000705330 | 1,073073 | 1.762.310.000 | |
2015-02-27 | HU0000705330 | 1,067610 | 1.751.390.000 | |
2015-02-26 | HU0000705330 | 1,065716 | 1.747.100.000 | |
2015-02-25 | HU0000705330 | 1,063085 | 1.741.720.000 | |
2015-02-24 | HU0000705330 | 1,062374 | 1.724.640.000 | |
2015-02-23 | HU0000705330 | 1,057414 | 1.713.400.000 | |
2015-02-20 | HU0000705330 | 1,055779 | 1.709.110.000 | |
2015-02-19 | HU0000705330 | 1,052868 | 1.688.680.000 | |
2015-02-18 | HU0000705330 | 1,061660 | 1.698.660.000 | |
2015-02-17 | HU0000705330 | 1,056154 | 1.680.080.000 | |
2015-02-16 | HU0000705330 | 1,053422 | 1.672.880.000 | |
2015-02-13 | HU0000705330 | 1,049739 | 1.663.280.000 | |
2015-02-12 | HU0000705330 | 1,050076 | 1.661.930.000 | |
2015-02-11 | HU0000705330 | 1,050575 | 1.665.180.000 | |
2015-02-10 | HU0000705330 | 1,056937 | 1.674.110.000 | |
2015-02-09 | HU0000705330 | 1,048030 | 1.656.970.000 | |
2015-02-06 | HU0000705330 | 1,045329 | 1.651.270.000 | |
2015-02-05 | HU0000705330 | 1,058239 | 1.665.840.000 | |
2015-02-04 | HU0000705330 | 1,057250 | 1.643.770.000 | |
2015-02-03 | HU0000705330 | 1,055757 | 1.650.530.000 | |
2015-02-02 | HU0000705330 | 1,062367 | 1.652.120.000 | |
2015-01-30 | HU0000705330 | 1,063582 | 1.672.530.000 | |
2015-01-29 | HU0000705330 | 1,073052 | 1.690.720.000 | |
2015-01-28 | HU0000705330 | 1,077939 | 1.691.250.000 | |
2015-01-27 | HU0000705330 | 1,080602 | 1.678.830.000 | |
2015-01-26 | HU0000705330 | 1,088583 | 1.677.480.000 | |
2015-01-23 | HU0000705330 | 1,089749 | 1.678.570.000 | |
2015-01-22 | HU0000705330 | 1,073175 | 1.651.550.000 | |
2015-01-21 | HU0000705330 | 1,061751 | 1.636.630.000 | |
2015-01-20 | HU0000705330 | 1,056429 | 1.629.230.000 | |
2015-01-19 | HU0000705330 | 1,044070 | 1.610.680.000 | |
2015-01-16 | HU0000705330 | 1,068761 | 1.653.440.000 | |
2015-01-15 | HU0000705330 | 1,066119 | 1.650.180.000 | |
2015-01-14 | HU0000705330 | 1,039954 | 1.610.330.000 | |
2015-01-13 | HU0000705330 | 1,036609 | 1.616.280.000 | |
2015-01-12 | HU0000705330 | 1,030633 | 1.603.350.000 | |
2015-01-09 | HU0000705330 | 1,031538 | 1.604.680.000 | |
2015-01-08 | HU0000705330 | 1,027776 | 1.603.970.000 | |
2015-01-07 | HU0000705330 | 1,019786 | 1.571.180.000 | |
2015-01-06 | HU0000705330 | 1,005756 | 1.549.390.000 | |
2015-01-05 | HU0000705330 | 1,013718 | 1.563.720.000 | |
2014-12-30 | HU0000705330 | 0,983830 | 1.512.210.000 | |
2014-12-29 | HU0000705330 | 0,984670 | 1.507.830.000 | |
2014-12-23 | HU0000705330 | 0,970316 | 1.503.050.000 | |
2014-12-22 | HU0000705330 | 0,979264 | 1.517.040.000 | |
2014-12-19 | HU0000705330 | 0,964882 | 1.497.850.000 | |
2014-12-18 | HU0000705330 | 0,953327 | 1.503.060.000 | |
2014-12-17 | HU0000705330 | 0,932141 | 1.469.860.000 | |
2014-12-16 | HU0000705330 | 0,927440 | 1.460.440.000 | |
2014-12-15 | HU0000705330 | 0,925015 | 1.454.120.000 | |
2014-12-12 | HU0000705330 | 0,933654 | 1.460.980.000 | |
2014-12-11 | HU0000705330 | 0,937102 | 1.477.710.000 | |
2014-12-10 | HU0000705330 | 0,942261 | 1.482.540.000 | |
2014-12-09 | HU0000705330 | 0,940125 | 1.479.710.000 | |
2014-12-08 | HU0000705330 | 0,961487 | 1.513.380.000 | |
2014-12-05 | HU0000705330 | 0,961009 | 1.514.730.000 | |
2014-12-04 | HU0000705330 | 0,957228 | 1.499.470.000 | |
2014-12-03 | HU0000705330 | 0,955019 | 1.493.970.000 | |
2014-12-02 | HU0000705330 | 0,948672 | 1.481.370.000 | |
2014-12-01 | HU0000705330 | 0,941166 | 1.468.970.000 | |
2014-11-28 | HU0000705330 | 0,957635 | 1.492.120.000 | |
2014-11-27 | HU0000705330 | 0,958892 | 1.489.110.000 | |
2014-11-26 | HU0000705330 | 0,953787 | 1.480.180.000 | |
2014-11-25 | HU0000705330 | 0,948544 | 1.473.320.000 | |
2014-11-24 | HU0000705330 | 0,949359 | 1.482.190.000 | |
2014-11-21 | HU0000705330 | 0,940753 | 1.488.980.000 | |
2014-11-20 | HU0000705330 | 0,927464 | 1.464.340.000 | |
2014-11-19 | HU0000705330 | 0,929230 | 1.470.140.000 | |
2014-11-18 | HU0000705330 | 0,937811 | 1.484.510.000 | |
2014-11-17 | HU0000705330 | 0,941266 | 1.490.360.000 | |
2014-11-14 | HU0000705330 | 0,949096 | 1.499.540.000 | |
2014-11-13 | HU0000705330 | 0,949983 | 1.500.700.000 | |
2014-11-12 | HU0000705330 | 0,954423 | 1.490.810.000 | |
2014-11-11 | HU0000705330 | 0,954909 | 1.487.810.000 | |
2014-11-10 | HU0000705330 | 0,958723 | 1.491.930.000 | |
2014-11-07 | HU0000705330 | 0,957248 | 1.490.310.000 | |
2014-11-06 | HU0000705330 | 0,956393 | 1.485.630.000 | |
2014-11-05 | HU0000705330 | 0,955543 | 1.478.200.000 | |
2014-11-04 | HU0000705330 | 0,956323 | 1.474.770.000 | |
2014-11-03 | HU0000705330 | 0,958026 | 1.483.200.000 | |
2014-10-31 | HU0000705330 | 0,956372 | 1.480.990.000 | |
2014-10-30 | HU0000705330 | 0,952617 | 1.476.040.000 | |
2014-10-29 | HU0000705330 | 0,940539 | 1.455.950.000 | |
2014-10-28 | HU0000705330 | 0,933516 | 1.445.280.000 | |
2014-10-27 | HU0000705330 | 0,927161 | 1.452.440.000 | |
2014-10-22 | HU0000705330 | 0,924110 | 1.445.640.000 | |
2014-10-21 | HU0000705330 | 0,914940 | 1.434.220.000 | |
2014-10-20 | HU0000705330 | 0,910747 | 1.435.670.000 | |
2014-10-17 | HU0000705330 | 0,902298 | 1.563.920.000 | |
2014-10-16 | HU0000705330 | 0,903579 | 1.567.020.000 | |
2014-10-15 | HU0000705330 | 0,908563 | 1.577.870.000 | |
2014-10-14 | HU0000705330 | 0,911692 | 1.584.370.000 | |
2014-10-13 | HU0000705330 | 0,910090 | 1.579.060.000 | |
2014-10-10 | HU0000705330 | 0,917634 | 1.586.670.000 | |
2014-10-09 | HU0000705330 | 0,924770 | 1.611.690.000 | |
2014-10-08 | HU0000705330 | 0,931198 | 1.622.180.000 | |
2014-10-07 | HU0000705330 | 0,936579 | 1.621.800.000 | |
2014-10-06 | HU0000705330 | 0,947003 | 1.637.540.000 | |
2014-10-03 | HU0000705330 | 0,945121 | 1.633.810.000 | |
2014-10-02 | HU0000705330 | 0,936844 | 1.624.000.000 | |
2014-10-01 | HU0000705330 | 0,946527 | 1.640.170.000 | |
2014-09-30 | HU0000705330 | 0,949188 | 1.646.640.000 | |
2014-09-29 | HU0000705330 | 0,958487 | 1.660.460.000 | |
2014-09-26 | HU0000705330 | 0,961845 | 1.663.660.000 | |
2014-09-25 | HU0000705330 | 0,959830 | 1.660.220.000 | |
2014-09-24 | HU0000705330 | 0,960780 | 1.657.080.000 | |
2014-09-23 | HU0000705330 | 0,954149 | 1.648.310.000 | |
2014-09-22 | HU0000705330 | 0,963435 | 1.659.940.000 | |
2014-09-19 | HU0000705330 | 0,968300 | 1.670.050.000 | |
2014-09-18 | HU0000705330 | 0,966375 | 1.663.100.000 | |
2014-09-17 | HU0000705330 | 0,970343 | 1.648.890.000 | |
2014-09-16 | HU0000705330 | 0,966452 | 1.489.570.000 | |
2014-09-15 | HU0000705330 | 0,973581 | 1.502.050.000 | |
2014-09-12 | HU0000705330 | 0,981688 | 1.497.450.000 | |
2014-09-11 | HU0000705330 | 0,982874 | 1.510.980.000 | |
2014-09-10 | HU0000705330 | 0,991228 | 1.521.780.000 | |
2014-09-09 | HU0000705330 | 1,000794 | 1.553.960.000 | |
2014-09-08 | HU0000705330 | 0,994470 | 1.539.270.000 | |
2014-09-05 | HU0000705330 | 0,992739 | 1.543.530.000 | |
2014-09-04 | HU0000705330 | 0,987806 | 1.533.200.000 | |
2014-09-03 | HU0000705330 | 0,982840 | 1.522.720.000 | |
2014-09-02 | HU0000705330 | 0,975006 | 1.511.370.000 | |
2014-09-01 | HU0000705330 | 0,976410 | 1.511.060.000 | |
2014-08-29 | HU0000705330 | 0,973894 | 1.504.050.000 | |
2014-08-28 | HU0000705330 | 0,967282 | 1.494.040.000 | |
2014-08-27 | HU0000705330 | 0,969335 | 1.501.900.000 | |
2014-08-26 | HU0000705330 | 0,969106 | 1.497.410.000 | |
2014-08-25 | HU0000705330 | 0,968272 | 1.495.440.000 | |
2014-08-22 | HU0000705330 | 0,966693 | 1.492.320.000 | |
2014-08-21 | HU0000705330 | 0,962076 | 1.482.480.000 | |
2014-08-19 | HU0000705330 | 0,963467 | 1.457.600.000 | |
2014-08-18 | HU0000705330 | 0,957483 | 1.444.970.000 | |
2014-08-15 | HU0000705330 | 0,947919 | 1.429.880.000 | |
2014-08-14 | HU0000705330 | 0,953221 | 1.436.760.000 | |
2014-08-13 | HU0000705330 | 0,951766 | 1.434.620.000 | |
2014-08-12 | HU0000705330 | 0,946957 | 1.427.530.000 | |
2014-08-11 | HU0000705330 | 0,941918 | 1.419.780.000 | |
2014-08-08 | HU0000705330 | 0,935291 | 1.409.700.000 | |
2014-08-07 | HU0000705330 | 0,943799 | 1.411.520.000 | |
2014-08-06 | HU0000705330 | 0,946726 | 1.416.310.000 | |
2014-08-05 | HU0000705330 | 0,942295 | 1.408.810.000 | |
2014-08-04 | HU0000705330 | 0,943739 | 1.416.970.000 | |
2014-08-01 | HU0000705330 | 0,942305 | 1.420.380.000 | |
2014-07-31 | HU0000705330 | 0,943243 | 1.423.080.000 | |
2014-07-30 | HU0000705330 | 0,947070 | 1.429.110.000 | |
2014-07-29 | HU0000705330 | 0,942546 | 1.426.080.000 | |
2014-07-28 | HU0000705330 | 0,934185 | 1.409.970.000 | |
2014-07-25 | HU0000705330 | 0,929165 | 1.403.750.000 | |
2014-07-24 | HU0000705330 | 0,925548 | 1.398.640.000 | |
2014-07-23 | HU0000705330 | 0,921999 | 1.391.610.000 | |
2014-07-22 | HU0000705330 | 0,924303 | 1.395.480.000 | |
2014-07-21 | HU0000705330 | 0,913129 | 1.378.470.000 | |
2014-07-18 | HU0000705330 | 0,916047 | 1.381.510.000 | |
2014-07-17 | HU0000705330 | 0,911670 | 1.379.810.000 | |
2014-07-16 | HU0000705330 | 0,912088 | 1.383.450.000 | |
2014-07-15 | HU0000705330 | 0,908502 | 1.378.220.000 | |
2014-07-14 | HU0000705330 | 0,904340 | 1.374.310.000 | |
2014-07-11 | HU0000705330 | 0,903494 | 1.375.160.000 | |
2014-07-10 | HU0000705330 | 0,905647 | 1.378.360.000 | |
2014-07-09 | HU0000705330 | 0,901816 | 1.372.660.000 | |
2014-07-08 | HU0000705330 | 0,908888 | 1.384.200.000 | |
2014-07-07 | HU0000705330 | 0,914424 | 1.393.030.000 | |
2014-07-04 | HU0000705330 | 0,915345 | 1.396.030.000 | |
2014-07-03 | HU0000705330 | 0,915423 | 1.395.930.000 | |
2014-07-02 | HU0000705330 | 0,908838 | 1.390.710.000 | |
2014-07-01 | HU0000705330 | 0,893714 | 1.366.630.000 | |
2014-06-30 | HU0000705330 | 0,891606 | 1.363.330.000 | |
2014-06-27 | HU0000705330 | 0,886804 | 1.356.510.000 | |
2014-06-26 | HU0000705330 | 0,885437 | 1.354.640.000 | |
2014-06-25 | HU0000705330 | 0,873880 | 1.337.000.000 | |
2014-06-24 | HU0000705330 | 0,875391 | 1.339.680.000 | |
2014-06-23 | HU0000705330 | 0,878496 | 1.344.910.000 | |
2014-06-20 | HU0000705330 | 0,878015 | 1.343.580.000 | |
2014-06-19 | HU0000705330 | 0,877918 | 1.344.090.000 | |
2014-06-18 | HU0000705330 | 0,885569 | 1.355.610.000 | |
2014-06-17 | HU0000705330 | 0,886492 | 1.361.300.000 | |
2014-06-16 | HU0000705330 | 0,886112 | 1.359.930.000 | |
2014-06-13 | HU0000705330 | 0,887091 | 1.359.720.000 | |
2014-06-12 | HU0000705330 | 0,885338 | 1.357.880.000 | |
2014-06-11 | HU0000705330 | 0,885842 | 1.362.420.000 | |
2014-06-10 | HU0000705330 | 0,880847 | 1.366.990.000 | |
2014-06-06 | HU0000705330 | 0,867334 | 1.346.940.000 | |
2014-06-05 | HU0000705330 | 0,869425 | 1.352.360.000 | |
2014-06-04 | HU0000705330 | 0,870020 | 1.353.360.000 | |
2014-06-03 | HU0000705330 | 0,868070 | 1.350.370.000 | |
2014-06-02 | HU0000705330 | 0,859389 | 1.328.890.000 | |
2014-05-30 | HU0000705330 | 0,855442 | 1.323.730.000 | |
2014-05-29 | HU0000705330 | 0,862516 | 1.336.070.000 | |
2014-05-28 | HU0000705330 | 0,864789 | 1.341.650.000 | |
2014-05-27 | HU0000705330 | 0,856437 | 1.329.460.000 | |
2014-05-26 | HU0000705330 | 0,854611 | 1.329.010.000 | |
2014-05-23 | HU0000705330 | 0,856049 | 1.331.430.000 | |
2014-05-22 | HU0000705330 | 0,855147 | 1.331.250.000 | |
2014-05-21 | HU0000705330 | 0,849952 | 1.329.630.000 | |
2014-05-20 | HU0000705330 | 0,849123 | 1.335.820.000 | |
2014-05-19 | HU0000705330 | 0,849361 | 1.336.030.000 | |
2014-05-16 | HU0000705330 | 0,850322 | 1.343.400.000 | |
2014-05-15 | HU0000705330 | 0,843273 | 1.332.260.000 | |
2014-05-14 | HU0000705330 | 0,844374 | 1.332.580.000 | |
2014-05-13 | HU0000705330 | 0,838195 | 1.317.830.000 | |
2014-05-12 | HU0000705330 | 0,830145 | 1.305.170.000 | |
2014-05-09 | HU0000705330 | 0,823541 | 1.288.840.000 | |
2014-05-08 | HU0000705330 | 0,818883 | 1.287.040.000 | |
2014-05-07 | HU0000705330 | 0,822462 | 1.294.470.000 | |
2014-05-06 | HU0000705330 | 0,831345 | 1.308.210.000 | |
2014-05-05 | HU0000705330 | 0,832968 | 1.311.020.000 | |
2014-04-30 | HU0000705330 | 0,833288 | 1.311.560.000 | |
2014-04-29 | HU0000705330 | 0,842347 | 1.350.880.000 | |
2014-04-28 | HU0000705330 | 0,839392 | 1.353.410.000 | |
2014-04-25 | HU0000705330 | 0,844713 | 1.365.860.000 | |
2014-04-24 | HU0000705330 | 0,850282 | 1.376.140.000 | |
2014-04-23 | HU0000705330 | 0,843939 | 1.365.630.000 | |
2014-04-22 | HU0000705330 | 0,848458 | 1.372.570.000 |