maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-06-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multistrategy Abszolút Hozamú Alapok Alapja
Évesített hozam: 0,19%

dátum azonosító árfolyam* eszközérték
2021-09-29HU00007053221,013800309.003.000
2021-09-28HU00007053221,013800309.003.000
2021-09-27HU00007053221,014100309.098.000
2021-09-24HU00007053221,014000309.063.000
2021-09-23HU00007053221,013900309.044.000
2021-09-22HU00007053221,013500308.932.000
2021-09-21HU00007053221,013400308.890.000
2021-09-20HU00007053221,016300312.267.000
2021-09-17HU00007053221,014400311.682.000
2021-09-16HU00007053221,011800309.757.000

2021-09-15HU00007053221,014000310.404.000
2021-09-14HU00007053221,013600312.472.000
2021-09-13HU00007053221,012700312.094.000
2021-09-10HU00007053221,011700313.259.000
2021-09-09HU00007053221,011800320.670.000
2021-09-08HU00007053221,012700322.204.000
2021-09-07HU00007053221,012100322.017.000
2021-09-06HU00007053221,012500322.119.000
2021-09-03HU00007053221,011600321.831.000
2021-09-02HU00007053221,011700321.890.000
2021-09-01HU00007053221,009700321.353.000
2021-08-31HU00007053221,008000319.818.000
2021-08-30HU00007053221,008500324.122.000
2021-08-27HU00007053221,009600324.475.000
2021-08-26HU00007053221,008100323.985.000
2021-08-25HU00007053221,006800324.628.000
2021-08-24HU00007053221,007300324.804.000
2021-08-23HU00007053221,009300327.678.000
2021-08-19HU00007053221,012000328.586.000
2021-08-18HU00007053221,011200328.305.000
2021-08-17HU00007053221,008900328.041.000
2021-08-16HU00007053221,008400327.709.000
2021-08-13HU00007053221,006900327.624.000
2021-08-12HU00007053221,006500327.448.000
2021-08-11HU00007053221,005400327.063.000
2021-08-10HU00007053221,004600327.575.000
2021-08-09HU00007053221,003400327.170.000
2021-08-06HU00007053221,002500327.122.000
2021-08-05HU00007053221,005600328.131.000
2021-08-04HU00007053221,003200327.342.000
2021-08-03HU00007053221,003900328.612.000
2021-08-02HU00007053221,001700327.883.000
2021-07-30HU00007053221,001800327.916.000
2021-07-29HU00007053220,999700327.003.000
2021-07-28HU00007053220,999900327.097.000
2021-07-27HU00007053221,001500327.621.000
2021-07-26HU00007053221,001200327.570.000
2021-07-23HU00007053221,001600327.685.000
2021-07-22HU00007053221,001800330.794.000
2021-07-21HU00007053221,000900330.497.000
2021-07-20HU00007053221,002600331.058.000
2021-07-19HU00007053221,004900333.378.000
2021-07-16HU00007053221,003700332.975.000
2021-07-15HU00007053221,003500332.865.000
2021-07-14HU00007053221,002400332.508.000
2021-07-13HU00007053221,000500331.709.000
2021-07-12HU00007053221,000600331.905.000
2021-07-09HU00007053221,000700331.961.000
2021-07-08HU00007053221,002600332.574.000
2021-07-07HU00007053221,001100332.079.000
2021-07-06HU00007053221,000300331.805.000
2021-07-02HU00007053221,000900332.681.000
2021-07-01HU00007053221,000300332.458.000
2021-06-30HU00007053221,001800332.920.000
2021-06-29HU00007053221,003300332.863.000
2021-06-28HU00007053221,003900333.758.000
2021-06-25HU00007053221,002300333.205.000
2021-06-24HU00007053221,000800332.739.000
2021-06-23HU00007053221,000400332.604.000
2021-06-22HU00007053221,002200333.175.000
2021-06-21HU00007053221,004100333.826.000
2021-06-18HU00007053221,005200334.184.000
2021-06-17HU00007053221,005100334.144.000
2021-06-16HU00007053221,006100334.478.000
2021-06-15HU00007053221,007000334.776.000
2021-06-14HU00007053221,003900332.308.000
2021-06-11HU00007053221,002800332.896.000
2021-06-10HU00007053221,001700332.747.000
2021-06-09HU00007053221,000100331.223.000
2021-06-08HU00007053220,998700328.255.000
2021-06-07HU00007053221,000600328.882.000
2021-06-04HU00007053221,000700328.914.000
2021-06-03HU00007053220,999300328.458.000
2021-06-02HU00007053220,999900332.001.000
2021-06-01HU00007053220,999900331.999.000
2021-05-31HU00007053220,999600331.906.000
2021-05-28HU00007053220,998100329.094.000
2021-05-27HU00007053220,998800329.318.000
2021-05-26HU00007053220,997700328.956.000
2021-05-25HU00007053221,000700341.283.000
2021-05-21HU00007053221,003200342.168.000
2021-05-20HU00007053221,002800342.019.000
2021-05-19HU00007053221,002700341.970.000
2021-05-18HU00007053221,001500343.802.000
2021-05-17HU00007053221,000500344.076.000
2021-05-14HU00007053221,003300348.240.000
2021-05-13HU00007053221,005300349.367.000
2021-05-12HU00007053221,003000345.996.000
2021-05-11HU00007053221,004700346.587.000
2021-05-10HU00007053220,999700347.371.000
2021-05-07HU00007053220,999400347.247.000
2021-05-06HU00007053220,998700348.022.000
2021-05-05HU00007053220,996700347.332.000
2021-05-04HU00007053220,995100346.774.000
2021-05-03HU00007053220,995500346.910.000
2021-04-30HU00007053220,995200352.709.000
2021-04-29HU00007053220,996000353.023.000
2021-04-28HU00007053220,995200354.731.000
2021-04-27HU00007053220,995300354.769.000
2021-04-26HU00007053220,994700355.718.000
2021-04-23HU00007053220,996900361.977.000
2021-04-22HU00007053220,993500361.768.000
2021-04-21HU00007053220,995100362.348.000
2021-04-20HU00007053220,994400362.085.000
2021-04-19HU00007053220,994200364.000.000
2021-04-16HU00007053220,993300367.683.000
2021-04-15HU00007053220,993500368.491.000
2021-04-14HU00007053220,992100367.987.000
2021-04-13HU00007053220,993600371.000.000
2021-04-12HU00007053220,993100370.732.000
2021-04-09HU00007053220,994800371.382.000
2021-04-08HU00007053220,995900371.766.000
2021-04-07HU00007053220,994500371.971.000
2021-04-06HU00007053220,994900372.123.000
2021-04-01HU00007053220,994400371.901.000
2021-03-31HU00007053220,995300374.337.000
2021-03-30HU00007053220,994400374.003.000
2021-03-29HU00007053220,993800373.798.000
2021-03-26HU00007053220,994300375.362.000
2021-03-25HU00007053220,993400375.049.000
2021-03-24HU00007053220,994100375.293.000
2021-03-23HU00007053220,992400374.657.000
2021-03-22HU00007053220,994900375.587.000
2021-03-19HU00007053220,996800376.281.000
2021-03-18HU00007053220,989900373.599.000
2021-03-17HU00007053220,992300375.183.000
2021-03-16HU00007053220,991000381.019.000
2021-03-12HU00007053220,988300379.850.000
2021-03-11HU00007053220,988900378.674.000
2021-03-10HU00007053220,988400378.568.000
2021-03-09HU00007053220,989100378.850.000
2021-03-08HU00007053220,984900377.238.000
2021-03-05HU00007053220,989500378.967.000
2021-03-04HU00007053220,988900378.763.000
2021-03-03HU00007053220,987000381.874.000
2021-03-02HU00007053220,981200379.628.000
2021-03-01HU00007053220,977700378.606.000
2021-02-26HU00007053220,981300380.270.000
2021-02-25HU00007053220,976700378.599.000
2021-02-24HU00007053220,978800379.424.000
2021-02-23HU00007053220,980100379.939.000
2021-02-22HU00007053220,980800381.663.000
2021-02-19HU00007053220,978200381.838.000
2021-02-18HU00007053220,979200382.200.000
2021-02-17HU00007053220,982500383.483.000
2021-02-16HU00007053220,979800383.461.000
2021-02-15HU00007053220,977300382.427.000
2021-02-12HU00007053220,977800382.528.000
2021-02-11HU00007053220,977000382.220.000
2021-02-10HU00007053220,977200382.262.000
2021-02-09HU00007053220,978100384.270.000
2021-02-08HU00007053220,975200386.017.000
2021-02-05HU00007053220,971900384.699.000
2021-02-04HU00007053220,974500385.714.000
2021-02-03HU00007053220,972900384.511.000
2021-02-02HU00007053220,973900386.327.000
2021-02-01HU00007053220,974100386.417.000
2021-01-29HU00007053220,974700386.652.000
2021-01-28HU00007053220,972800386.171.000
2021-01-27HU00007053220,975000389.126.000
2021-01-26HU00007053220,975500391.155.000
2021-01-25HU00007053220,977900392.126.000
2021-01-22HU00007053220,981500394.588.000
2021-01-21HU00007053220,982400394.955.000
2021-01-20HU00007053220,982200394.856.000
2021-01-19HU00007053220,982300407.835.000
2021-01-18HU00007053220,981000410.263.000
2021-01-15HU00007053220,983500413.774.000
2021-01-14HU00007053220,982900413.521.000
2021-01-13HU00007053220,981800412.957.000
2021-01-12HU00007053220,982400413.232.000
2021-01-11HU00007053220,983000414.186.000
2021-01-08HU00007053220,984100419.283.000
2021-01-07HU00007053220,982500419.912.000
2021-01-06HU00007053220,983100421.180.000
2021-01-05HU00007053220,983900423.734.000
2021-01-04HU00007053220,978200421.266.000
2020-12-31HU00007053220,977600422.481.000
2020-12-30HU00007053220,976000421.789.000
2020-12-29HU00007053220,974200421.023.000
2020-12-28HU00007053220,971600421.940.000
2020-12-23HU00007053220,969000420.977.000
2020-12-22HU00007053220,965600419.544.000
2020-12-21HU00007053220,968200420.640.000
2020-12-18HU00007053220,969500421.218.000
2020-12-17HU00007053220,969000421.911.000
2020-12-16HU00007053220,966000420.578.000
2020-12-15HU00007053220,965000422.639.000
2020-12-14HU00007053220,963500421.993.000
2020-12-11HU00007053220,963400421.818.000
2020-12-10HU00007053220,967100423.390.000
2020-12-09HU00007053220,965000422.457.000
2020-12-08HU00007053220,963800421.944.000
2020-12-07HU00007053220,961500425.005.000
2020-12-04HU00007053220,957800423.408.000
2020-12-03HU00007053220,956500422.824.000
2020-12-02HU00007053220,956500422.792.000
2020-12-01HU00007053220,953200421.335.000
2020-11-30HU00007053220,957500423.303.000
2020-11-27HU00007053220,957400423.223.000
2020-11-26HU00007053220,956400422.782.000
2020-11-25HU00007053220,956500422.804.000
2020-11-24HU00007053220,956500427.858.000
2020-11-23HU00007053220,955700427.473.000
2020-11-20HU00007053220,953600429.206.000
2020-11-19HU00007053220,955700430.991.000
2020-11-18HU00007053220,951400429.071.000
2020-11-17HU00007053220,950200429.672.000
2020-11-16HU00007053220,943900429.537.000
2020-11-13HU00007053220,941700428.430.000
2020-11-12HU00007053220,940000427.086.000
2020-11-11HU00007053220,939800429.747.000
2020-11-10HU00007053220,934100427.073.000
2020-11-09HU00007053220,926200424.779.000
2020-11-06HU00007053220,924500423.991.000
2020-11-05HU00007053220,922000422.837.000
2020-11-04HU00007053220,923700425.971.000
2020-11-03HU00007053220,921200427.767.000
2020-11-02HU00007053220,919700428.504.000
2020-10-30HU00007053220,916900427.167.000
2020-10-29HU00007053220,917900427.651.000
2020-10-28HU00007053220,919100432.982.000
2020-10-27HU00007053220,923300434.964.000
2020-10-26HU00007053220,922600435.555.000
2020-10-22HU00007053220,925500441.519.000
2020-10-21HU00007053220,926000441.780.000
2020-10-20HU00007053220,925700441.574.000
2020-10-19HU00007053220,924700443.643.000
2020-10-16HU00007053220,922700443.109.000
2020-10-15HU00007053220,925600444.477.000
2020-10-14HU00007053220,925000447.133.000
2020-10-13HU00007053220,925800447.916.000
2020-10-12HU00007053220,927500450.843.000
2020-10-09HU00007053220,927600450.885.000
2020-10-08HU00007053220,927500455.555.000
2020-10-07HU00007053220,928600457.806.000
2020-10-06HU00007053220,925400456.183.000
2020-10-05HU00007053220,926200461.544.000
2020-10-02HU00007053220,924900463.138.000
2020-10-01HU00007053220,924800463.078.000
2020-09-30HU00007053220,925400463.373.000
2020-09-29HU00007053220,923800464.211.000
2020-09-28HU00007053220,921400464.464.000
2020-09-25HU00007053220,923100465.284.000
2020-09-24HU00007053220,924300466.843.000
2020-09-23HU00007053220,925400468.067.000
2020-09-22HU00007053220,926600468.677.000
2020-09-21HU00007053220,932600471.634.000
2020-09-18HU00007053220,934000472.316.000
2020-09-17HU00007053220,935400473.008.000
2020-09-16HU00007053220,936600473.601.000
2020-09-15HU00007053220,938500475.278.000
2020-09-14HU00007053220,937200474.650.000
2020-09-11HU00007053220,936400474.836.000
2020-09-10HU00007053220,934600473.845.000
2020-09-09HU00007053220,934500473.780.000
2020-09-08HU00007053220,935000475.012.000
2020-09-07HU00007053220,934300474.613.000
2020-09-04HU00007053220,930700479.962.000
2020-09-03HU00007053220,927900478.552.000
2020-09-02HU00007053220,927600478.394.000
2020-09-01HU00007053220,928300480.174.000
2020-08-31HU00007053220,930400482.698.000
2020-08-28HU00007053220,930000483.439.000
2020-08-27HU00007053220,931700484.300.000
2020-08-26HU00007053220,930100483.495.000
2020-08-25HU00007053220,931100484.020.000
2020-08-24HU00007053220,933600488.074.000
2020-08-19HU00007053220,933400491.258.000
2020-08-18HU00007053220,933200493.974.000
2020-08-17HU00007053220,932300493.488.000
2020-08-14HU00007053220,931400493.019.000
2020-08-13HU00007053220,931700493.049.000
2020-08-12HU00007053220,931300492.871.000
2020-08-11HU00007053220,928900491.562.000
2020-08-10HU00007053220,929400492.784.000
2020-08-07HU00007053220,929000492.552.000
2020-08-06HU00007053220,929600492.868.000
2020-08-05HU00007053220,927400491.720.000
2020-08-04HU00007053220,925200490.561.000
2020-08-03HU00007053220,924700492.186.000
2020-07-31HU00007053220,926000492.873.000
2020-07-30HU00007053220,931700501.967.000
2020-07-29HU00007053220,933100502.700.000
2020-07-28HU00007053220,932600504.361.000
2020-07-27HU00007053220,933200504.670.000
2020-07-24HU00007053220,934300507.203.000
2020-07-23HU00007053220,934100507.222.000
2020-07-22HU00007053220,933100507.652.000
2020-07-21HU00007053220,931300506.689.000
2020-07-20HU00007053220,929900505.839.000
2020-07-17HU00007053220,930100505.936.000
2020-07-16HU00007053220,929000505.336.000
2020-07-15HU00007053220,929600505.615.000
2020-07-14HU00007053220,928900505.267.000
2020-07-13HU00007053220,926200503.657.000
2020-07-10HU00007053220,929300505.291.000
2020-07-09HU00007053220,929500505.397.000
2020-07-08HU00007053220,931300507.826.000
2020-07-07HU00007053220,930600510.837.000
2020-07-06HU00007053220,929100521.356.000
2020-07-03HU00007053220,930300522.051.000
2020-07-02HU00007053220,928000522.345.000
2020-07-01HU00007053220,930700523.871.000
2020-06-30HU00007053220,930300523.653.000
2020-06-29HU00007053220,930600523.798.000
2020-06-26HU00007053220,930000524.870.000
2020-06-25HU00007053220,929600524.678.000
2020-06-24HU00007053220,928300523.938.000
2020-06-23HU00007053220,923500521.245.000
2020-06-22HU00007053220,925800522.479.000
2020-06-19HU00007053220,924400521.713.000
2020-06-18HU00007053220,923900555.553.000
2020-06-17HU00007053220,924700556.020.000
2020-06-16HU00007053220,921900554.018.000
2020-06-15HU00007053220,923800555.374.000
2020-06-12HU00007053220,923900555.322.000
2020-06-11HU00007053220,923300554.991.000
2020-06-10HU00007053220,924900564.045.000
2020-06-09HU00007053220,926700568.010.000
2020-06-08HU00007053220,923400566.003.000
2020-06-05HU00007053220,920300564.188.000
2020-06-04HU00007053220,918500563.622.000
2020-06-03HU00007053220,914300611.949.000
2020-06-02HU00007053220,911600610.081.000
2020-05-29HU00007053220,915300612.465.000
2020-05-28HU00007053220,914300611.819.000
2020-05-27HU00007053220,909700608.720.000
2020-05-26HU00007053220,904900605.534.000
2020-05-25HU00007053220,901100602.950.000
2020-05-22HU00007053220,901100603.004.000
2020-05-21HU00007053220,901600603.347.000
2020-05-20HU00007053220,901000602.450.000
2020-05-19HU00007053220,900400602.064.000
2020-05-18HU00007053220,895500598.727.000
2020-05-15HU00007053220,894900599.072.000
2020-05-14HU00007053220,897400600.314.000
2020-05-13HU00007053220,899200601.418.000
2020-05-12HU00007053220,896500599.576.000
2020-05-11HU00007053220,898300600.716.000
2020-05-08HU00007053220,898200600.649.000
2020-05-07HU00007053220,896700599.612.000
2020-05-06HU00007053220,899000603.764.000
2020-05-05HU00007053220,900600604.828.000
2020-05-04HU00007053220,900200604.595.000
2020-04-30HU00007053220,902700606.239.000
2020-04-29HU00007053220,897800603.013.000
2020-04-28HU00007053220,892200600.139.000
2020-04-27HU00007053220,888800597.884.000
2020-04-24HU00007053220,891800599.900.000
2020-04-23HU00007053220,887900597.236.000
2020-04-22HU00007053220,886400596.261.000
2020-04-21HU00007053220,891800599.864.000
2020-04-20HU00007053220,890100598.451.000
2020-04-17HU00007053220,887900596.662.000
2020-04-16HU00007053220,887400596.298.000
2020-04-15HU00007053220,894900601.308.000
2020-04-14HU00007053220,891800599.181.000
2020-04-09HU00007053220,887300596.153.000
2020-04-08HU00007053220,888000597.494.000
2020-04-07HU00007053220,883200594.273.000
2020-04-06HU00007053220,874300588.305.000
2020-04-03HU00007053220,876700589.871.000
2020-04-02HU00007053220,875300588.961.000
2020-04-01HU00007053220,878900591.347.000
2020-03-31HU00007053220,874800588.605.000
2020-03-30HU00007053220,875000588.753.000
2020-03-27HU00007053220,880900593.615.000
2020-03-26HU00007053220,870100586.687.000
2020-03-25HU00007053220,864200582.690.000
2020-03-24HU00007053220,845500570.123.000
2020-03-23HU00007053220,851300574.017.000
2020-03-20HU00007053220,847400571.337.000
2020-03-19HU00007053220,834000562.289.000
2020-03-18HU00007053220,853500578.471.000
2020-03-17HU00007053220,857700621.077.000
2020-03-16HU00007053220,881300640.824.000
2020-03-13HU00007053220,878700640.413.000
2020-03-12HU00007053220,904500659.343.000
2020-03-11HU00007053220,911800690.983.000
2020-03-10HU00007053220,908200688.650.000
2020-03-09HU00007053220,942800717.758.000
2020-03-06HU00007053220,957700736.466.000
2020-03-05HU00007053220,965300742.602.000
2020-03-04HU00007053220,966700743.719.000
2020-03-03HU00007053220,958700737.170.000
2020-03-02HU00007053220,954700754.855.000
2020-02-28HU00007053220,967600765.444.000
2020-02-27HU00007053220,975200771.443.000
2020-02-26HU00007053220,977400774.164.000
2020-02-25HU00007053220,980500804.694.000
2020-02-24HU00007053220,990900819.473.000
2020-02-21HU00007053220,992700823.306.000
2020-02-20HU00007053220,992900824.488.000
2020-02-19HU00007053220,991700823.474.000
2020-02-18HU00007053220,992300824.187.000
2020-02-17HU00007053220,991600828.479.000
2020-02-14HU00007053220,992600830.995.000
2020-02-13HU00007053220,992200830.615.000
2020-02-12HU00007053220,989400828.834.000
2020-02-11HU00007053220,987500830.661.000
2020-02-10HU00007053220,989300832.074.000
2020-02-07HU00007053220,990000832.203.000
2020-02-06HU00007053220,989000831.329.000
2020-02-05HU00007053220,985900832.035.000
2020-02-04HU00007053220,985200831.481.000
2020-02-03HU00007053220,987700833.584.000
2020-01-31HU00007053220,987800833.641.000
2020-01-30HU00007053220,991600836.915.000
2020-01-29HU00007053220,992000839.976.000
2020-01-28HU00007053220,991200839.282.000
2020-01-27HU00007053220,995400846.412.000
2020-01-24HU00007053220,997200850.554.000
2020-01-23HU00007053220,999400849.386.000
2020-01-22HU00007053221,000700855.265.000
2020-01-21HU00007053221,002300861.564.000
2020-01-20HU00007053221,000300859.571.000
2020-01-17HU00007053220,998600859.106.000
2020-01-16HU00007053220,997400858.110.000
2020-01-15HU00007053220,998400862.804.000
2020-01-14HU00007053221,000100871.521.000
2020-01-13HU00007053221,001500878.468.000
2020-01-10HU00007053220,999300877.485.000
2020-01-09HU00007053220,996700875.209.000
2020-01-08HU00007053220,998800878.096.000
2020-01-07HU00007053220,998900878.339.000
2020-01-06HU00007053220,998700878.137.000
2020-01-03HU00007053220,999900899.701.000
2020-01-02HU00007053220,999500900.816.000
2019-12-31HU00007053220,999800902.111.000
2019-12-30HU00007053220,995800898.499.000
2019-12-23HU00007053220,994300898.470.000
2019-12-20HU00007053220,995500899.516.000
2019-12-19HU00007053220,994600900.368.000
2019-12-18HU00007053220,992100898.079.000
2019-12-17HU00007053220,990800896.887.000
2019-12-16HU00007053220,990500896.557.000
2019-12-13HU00007053220,989000898.022.000
2019-12-12HU00007053220,986900896.571.000
2019-12-11HU00007053220,986600897.238.000
2019-12-10HU00007053220,986200884.980.000
2019-12-09HU00007053220,986800893.373.000
2019-12-06HU00007053220,986400893.046.000
2019-12-05HU00007053220,986400901.338.000
2019-12-04HU00007053220,983600899.824.000
2019-12-03HU00007053220,985300906.839.000
2019-12-02HU00007053220,985900908.247.000
2019-11-29HU00007053220,987900912.643.000
2019-11-28HU00007053220,987900912.586.000
2019-11-27HU00007053220,987900913.433.000
2019-11-26HU00007053220,988200924.994.000
2019-11-25HU00007053220,987200927.088.000
2019-11-22HU00007053220,987300928.125.000
2019-11-21HU00007053220,987100927.940.000
2019-11-20HU00007053220,987600933.498.000
2019-11-19HU00007053220,986400934.842.000
2019-11-18HU00007053220,987100936.439.000
2019-11-15HU00007053220,985800938.713.000
2019-11-14HU00007053220,985100938.212.000
2019-11-13HU00007053220,986200939.261.000
2019-11-12HU00007053220,984700941.971.000
2019-11-11HU00007053220,985000942.254.000
2019-11-08HU00007053220,985900943.086.000
2019-11-07HU00007053220,982600939.864.000
2019-11-06HU00007053220,982500938.818.000
2019-11-05HU00007053220,981600940.834.000
2019-11-04HU00007053220,980200939.501.000
2019-10-31HU00007053220,979900942.213.000
2019-10-30HU00007053220,981600942.800.000
2019-10-29HU00007053220,980000941.290.000
2019-10-28HU00007053220,980900944.225.000
2019-10-25HU00007053220,981800947.146.000
2019-10-24HU00007053220,980600946.484.000
2019-10-22HU00007053220,979600948.487.000
2019-10-21HU00007053220,980100972.169.000
2019-10-18HU00007053220,978700972.918.000
2019-10-17HU00007053220,978900973.076.000
2019-10-16HU00007053220,977500971.679.000
2019-10-15HU00007053220,977000971.131.000
2019-10-14HU00007053220,976800970.983.000
2019-10-11HU00007053220,976000970.116.000
2019-10-10HU00007053220,974500976.505.000
2019-10-09HU00007053220,973900978.824.000
2019-10-08HU00007053220,973100984.903.000
2019-10-07HU00007053220,973400989.327.000
2019-10-04HU00007053220,973400992.453.000
2019-10-03HU00007053220,975200994.247.000
2019-10-02HU00007053220,976600997.191.000
2019-10-01HU00007053220,9774001.019.640.000
2019-09-30HU00007053220,9795001.021.860.000
2019-09-27HU00007053220,9776001.019.830.000
2019-09-26HU00007053220,9770001.020.650.000
2019-09-25HU00007053220,9798001.023.990.000
2019-09-24HU00007053220,9778001.021.950.000
2019-09-23HU00007053220,9789001.022.080.000
2019-09-20HU00007053220,9786001.019.410.000
2019-09-19HU00007053220,9779001.029.240.000
2019-09-18HU00007053220,9786001.032.450.000
2019-09-17HU00007053220,9806001.034.550.000
2019-09-16HU00007053220,9774001.032.480.000
2019-09-13HU00007053220,9749001.032.230.000
2019-09-12HU00007053220,9756001.032.960.000
2019-09-11HU00007053220,9766001.035.570.000
2019-09-10HU00007053220,9771001.039.990.000
2019-09-09HU00007053220,9741001.036.770.000
2019-09-06HU00007053220,9741001.041.950.000
2019-09-05HU00007053220,9731001.055.780.000
2019-09-04HU00007053220,9717001.054.310.000
2019-09-03HU00007053220,9708001.053.290.000
2019-09-02HU00007053220,9707001.053.150.000
2019-08-30HU00007053220,9705001.054.720.000
2019-08-29HU00007053220,9696001.053.690.000
2019-08-28HU00007053220,9696001.053.650.000
2019-08-27HU00007053220,9684001.052.400.000
2019-08-26HU00007053220,9686001.052.630.000
2019-08-23HU00007053220,9676001.051.540.000
2019-08-22HU00007053220,9675001.052.790.000
2019-08-21HU00007053220,9646001.049.580.000
2019-08-16HU00007053220,9645001.054.540.000
2019-08-15HU00007053220,9629001.053.020.000
2019-08-14HU00007053220,9648001.061.620.000
2019-08-13HU00007053220,9674001.065.590.000
2019-08-12HU00007053220,9684001.067.220.000
2019-08-09HU00007053220,9696001.070.450.000
2019-08-08HU00007053220,9702001.071.140.000
2019-08-07HU00007053220,9704001.071.400.000
2019-08-06HU00007053220,9721001.073.240.000
2019-08-05HU00007053220,9678001.071.420.000
2019-08-02HU00007053220,9673001.072.450.000
2019-08-01HU00007053220,9688001.074.170.000
2019-07-31HU00007053220,9681001.073.380.000
2019-07-30HU00007053220,9687001.074.070.000
2019-07-29HU00007053220,9683001.074.420.000
2019-07-26HU00007053220,9686001.095.530.000
2019-07-25HU00007053220,9686001.095.560.000
2019-07-24HU00007053220,9689001.102.110.000
2019-07-23HU00007053220,9674001.101.880.000
2019-07-22HU00007053220,9679001.102.280.000
2019-07-19HU00007053220,9683001.102.820.000
2019-07-18HU00007053220,9689001.103.490.000
2019-07-17HU00007053220,9679001.102.250.000
2019-07-16HU00007053220,9675001.101.800.000
2019-07-15HU00007053220,9682001.102.620.000
2019-07-12HU00007053220,9687001.104.060.000
2019-07-11HU00007053220,9684001.105.730.000
2019-07-10HU00007053220,9674001.105.070.000
2019-07-09HU00007053220,9678001.101.440.000
2019-07-08HU00007053220,9682001.103.950.000
2019-07-05HU00007053220,9688001.105.050.000
2019-07-04HU00007053220,9680001.110.290.000
2019-07-03HU00007053220,9660001.107.990.000
2019-07-02HU00007053220,9660001.107.970.000
2019-07-01HU00007053220,9679001.110.180.000
2019-06-28HU00007053220,9664001.108.480.000
2019-06-27HU00007053220,9669001.112.960.000
2019-06-26HU00007053220,9654001.111.310.000
2019-06-25HU00007053220,9647001.112.380.000
2019-06-24HU00007053220,9635001.112.940.000
2019-06-21HU00007053220,9630001.118.730.000
2019-06-20HU00007053220,9607001.116.110.000
2019-06-19HU00007053220,9603001.119.790.000
2019-06-18HU00007053220,9588001.120.190.000
2019-06-17HU00007053220,9583001.120.530.000
2019-06-14HU00007053220,9581001.125.780.000
2019-06-13HU00007053220,9568001.129.260.000
2019-06-12HU00007053220,9564001.128.720.000
2019-06-11HU00007053220,9563001.128.530.000
2019-06-07HU00007053220,9548001.126.760.000
2019-06-06HU00007053220,9545001.127.960.000
2019-06-05HU00007053220,9555001.131.980.000
2019-06-04HU00007053220,9596001.138.130.000
2019-06-03HU00007053220,9588001.138.230.000
2019-05-31HU00007053220,9580001.140.020.000
2019-05-30HU00007053220,9594001.141.650.000
2019-05-29HU00007053220,9579001.139.780.000
2019-05-28HU00007053220,9555001.137.040.000
2019-05-27HU00007053220,9542001.140.820.000
2019-05-24HU00007053220,9536001.140.040.000
2019-05-23HU00007053220,9547001.141.350.000
2019-05-22HU00007053220,9563001.143.280.000
2019-05-21HU00007053220,9564001.143.420.000
2019-05-20HU00007053220,9554001.144.520.000
2019-05-17HU00007053220,9545001.144.930.000
2019-05-16HU00007053220,9540001.148.710.000
2019-05-15HU00007053220,9538001.148.440.000
2019-05-14HU00007053220,9538001.152.840.000
2019-05-13HU00007053220,9503001.150.890.000
2019-05-10HU00007053220,9509001.156.290.000
2019-05-09HU00007053220,9522001.161.340.000
2019-05-08HU00007053220,9530001.164.760.000
2019-05-07HU00007053220,9532001.171.760.000
2019-05-06HU00007053220,9547001.173.600.000
2019-05-03HU00007053220,9561001.175.330.000
2019-05-02HU00007053220,9555001.174.590.000
2019-04-30HU00007053220,9557001.179.880.000
2019-04-29HU00007053220,9559001.180.520.000
2019-04-26HU00007053220,9578001.182.770.000
2019-04-25HU00007053220,9569001.187.240.000
2019-04-24HU00007053220,9566001.186.950.000
2019-04-23HU00007053220,9566001.187.090.000
2019-04-18HU00007053220,9552001.186.910.000
2019-04-17HU00007053220,9566001.195.310.000
2019-04-16HU00007053220,9578001.196.820.000
2019-04-15HU00007053220,9585001.201.230.000
2019-04-12HU00007053220,9583001.202.880.000
2019-04-11HU00007053220,9600001.204.850.000
2019-04-10HU00007053220,9593001.207.990.000
2019-04-09HU00007053220,9591001.231.290.000
2019-04-08HU00007053220,9579001.229.620.000
2019-04-05HU00007053220,9573001.260.020.000
2019-04-04HU00007053220,9573001.261.020.000
2019-04-03HU00007053220,9583001.267.980.000
2019-04-02HU00007053220,9573001.266.650.000
2019-04-01HU00007053220,9561001.268.060.000
2019-03-29HU00007053220,9547001.276.840.000
2019-03-28HU00007053220,9552001.277.440.000
2019-03-27HU00007053220,9528001.275.270.000
2019-03-26HU00007053220,9534001.276.550.000
2019-03-25HU00007053220,9524001.275.190.000
2019-03-22HU00007053220,9513001.275.650.000
2019-03-21HU00007053220,9506001.277.140.000
2019-03-20HU00007053220,9509001.277.520.000
2019-03-19HU00007053220,9512001.286.600.000
2019-03-18HU00007053220,9502001.290.890.000
2019-03-14HU00007053220,9489001.289.110.000
2019-03-13HU00007053220,9490001.291.250.000
2019-03-12HU00007053220,9487001.293.590.000
2019-03-11HU00007053220,9496001.303.240.000
2019-03-08HU00007053220,9490001.302.400.000
2019-03-07HU00007053220,9490001.302.420.000
2019-03-06HU00007053220,9481001.301.180.000
2019-03-05HU00007053220,9487001.304.900.000
2019-03-04HU00007053220,9473001.305.390.000
2019-03-01HU00007053220,9491001.330.280.000
2019-02-28HU00007053220,9486001.329.510.000
2019-02-27HU00007053220,9491001.331.650.000
2019-02-26HU00007053220,9505001.336.410.000
2019-02-25HU00007053220,9516001.340.080.000
2019-02-22HU00007053220,9514001.339.700.000
2019-02-21HU00007053220,9516001.341.770.000
2019-02-20HU00007053220,9520001.342.330.000
2019-02-19HU00007053220,9513001.341.400.000
2019-02-18HU00007053220,9503001.341.020.000
2019-02-15HU00007053220,9494001.339.810.000
2019-02-14HU00007053220,9483001.339.240.000
2019-02-13HU00007053220,9480001.341.830.000
2019-02-12HU00007053220,9477001.341.410.000
2019-02-11HU00007053220,9470001.341.400.000
2019-02-08HU00007053220,9474001.341.890.000
2019-02-07HU00007053220,9475001.344.350.000
2019-02-06HU00007053220,9465001.343.000.000
2019-02-05HU00007053220,9473001.345.070.000
2019-02-04HU00007053220,9462001.343.520.000
2019-02-01HU00007053220,9438001.340.540.000
2019-01-31HU00007053220,9446001.341.590.000
2019-01-30HU00007053220,9442001.349.910.000
2019-01-29HU00007053220,9426001.355.510.000
2019-01-28HU00007053220,9441001.360.380.000
2019-01-25HU00007053220,9434001.364.910.000
2019-01-24HU00007053220,9420001.365.250.000
2019-01-23HU00007053220,9420001.365.990.000
2019-01-22HU00007053220,9415001.365.180.000
2019-01-21HU00007053220,9432001.375.680.000
2019-01-18HU00007053220,9427001.374.990.000
2019-01-17HU00007053220,9433001.382.000.000
2019-01-16HU00007053220,9411001.378.780.000
2019-01-15HU00007053220,9387001.375.370.000
2019-01-14HU00007053220,9391001.389.630.000
2019-01-11HU00007053220,9402001.395.170.000
2019-01-10HU00007053220,9405001.397.490.000
2019-01-09HU00007053220,9380001.393.720.000
2019-01-08HU00007053220,9374001.393.630.000
2019-01-07HU00007053220,9366001.395.550.000
2019-01-04HU00007053220,9347001.393.810.000
2019-01-03HU00007053220,9327001.392.510.000
2019-01-02HU00007053220,9325001.392.160.000
2018-12-28HU00007053220,9299001.389.770.000
2018-12-27HU00007053220,9295001.392.170.000
2018-12-21HU00007053220,9301001.397.680.000
2018-12-20HU00007053220,9332001.402.290.000
2018-12-19HU00007053220,9345001.404.240.000
2018-12-18HU00007053220,9381001.409.630.000
2018-12-17HU00007053220,9392001.412.340.000
2018-12-14HU00007053220,9402001.497.410.000
2018-12-13HU00007053220,9398001.497.150.000
2018-12-12HU00007053220,9398001.499.110.000
2018-12-11HU00007053220,9386001.497.450.000
2018-12-10HU00007053220,9401001.499.640.000
2018-12-07HU00007053220,9386001.497.680.000
2018-12-06HU00007053220,9410001.502.600.000
2018-12-05HU00007053220,9412001.505.770.000
2018-12-04HU00007053220,9399001.503.660.000
2018-12-03HU00007053220,9394001.503.530.000
2018-11-30HU00007053220,9382001.506.190.000
2018-11-29HU00007053220,9375001.502.850.000
2018-11-28HU00007053220,9379001.505.950.000
2018-11-27HU00007053220,9373001.504.900.000
2018-11-26HU00007053220,9387001.513.970.000
2018-11-23HU00007053220,9397001.518.780.000
2018-11-22HU00007053220,9408001.525.370.000
2018-11-21HU00007053220,9395001.526.020.000
2018-11-20HU00007053220,9416001.548.050.000
2018-11-19HU00007053220,9443001.554.920.000
2018-11-16HU00007053220,9468001.559.880.000
2018-11-15HU00007053220,9488001.563.890.000
2018-11-14HU00007053220,9480001.562.550.000
2018-11-13HU00007053220,9503001.566.390.000
2018-11-12HU00007053220,9491001.572.460.000
2018-11-09HU00007053220,9497001.576.430.000
2018-11-08HU00007053220,9495001.576.980.000
2018-11-07HU00007053220,9499001.580.640.000
2018-11-06HU00007053220,9504001.588.720.000
2018-11-05HU00007053220,9483001.588.300.000
2018-10-31HU00007053220,9495001.593.710.000
2018-10-30HU00007053220,9479001.595.890.000
2018-10-29HU00007053220,9482001.599.810.000
2018-10-26HU00007053220,9483001.607.340.000
2018-10-25HU00007053220,9496001.609.470.000
2018-10-24HU00007053220,9495001.611.720.000
2018-10-19HU00007053220,9518001.618.800.000
2018-10-18HU00007053220,9526001.622.090.000
2018-10-17HU00007053220,9528001.622.400.000
2018-10-16HU00007053220,9538001.628.060.000
2018-10-15HU00007053220,9514001.624.050.000
2018-10-12HU00007053220,9524001.629.300.000
2018-10-11HU00007053220,9525001.631.810.000
2018-10-10HU00007053220,9536001.638.810.000
2018-10-09HU00007053220,9570001.658.970.000
2018-10-08HU00007053220,9585001.661.730.000
2018-10-05HU00007053220,9587001.671.220.000
2018-10-04HU00007053220,9583001.675.460.000
2018-10-03HU00007053220,9597001.681.920.000
2018-10-02HU00007053220,9574001.685.230.000
2018-10-01HU00007053220,9593001.703.230.000
2018-09-28HU00007053220,9586001.711.070.000
2018-09-27HU00007053220,9586001.740.560.000
2018-09-26HU00007053220,9585001.740.860.000
2018-09-25HU00007053220,9574001.749.760.000
2018-09-24HU00007053220,9568001.741.860.000
2018-09-21HU00007053220,9573001.742.800.000
2018-09-20HU00007053220,9572001.749.720.000
2018-09-19HU00007053220,9562001.746.610.000
2018-09-18HU00007053220,9564001.749.310.000
2018-09-17HU00007053220,9563001.751.620.000
2018-09-14HU00007053220,9573001.756.150.000
2018-09-13HU00007053220,9584001.762.720.000
2018-09-12HU00007053220,9585001.762.850.000
2018-09-11HU00007053220,9596001.770.900.000
2018-09-10HU00007053220,9584001.771.620.000
2018-09-07HU00007053220,9591001.773.050.000
2018-09-06HU00007053220,9593001.776.350.000
2018-09-05HU00007053220,9591001.775.850.000
2018-09-04HU00007053220,9591001.775.950.000
2018-09-03HU00007053220,9587001.776.900.000
2018-08-31HU00007053220,9588001.781.230.000
2018-08-30HU00007053220,9606001.785.540.000
2018-08-29HU00007053220,9608001.787.900.000
2018-08-28HU00007053220,9616001.793.210.000
2018-08-27HU00007053220,9617001.796.390.000
2018-08-24HU00007053220,9608001.797.630.000
2018-08-23HU00007053220,9606001.797.130.000
2018-08-22HU00007053220,9615001.807.160.000
2018-08-21HU00007053220,9628001.807.820.000
2018-08-17HU00007053220,9634001.821.850.000
2018-08-16HU00007053220,9636001.825.650.000
2018-08-15HU00007053220,9626001.826.170.000
2018-08-14HU00007053220,9612001.826.020.000
2018-08-13HU00007053220,9641001.834.740.000
2018-08-10HU00007053220,9644001.836.090.000
2018-08-09HU00007053220,9647001.918.430.000
2018-08-08HU00007053220,9660001.920.890.000
2018-08-07HU00007053220,9665001.921.870.000
2018-08-06HU00007053220,9674001.927.770.000
2018-08-03HU00007053220,9659001.924.790.000
2018-08-02HU00007053220,9674001.931.530.000
2018-08-01HU00007053220,9667001.934.950.000
2018-07-31HU00007053220,9670001.935.930.000
2018-07-30HU00007053220,9670001.938.530.000
2018-07-27HU00007053220,9660001.940.560.000
2018-07-26HU00007053220,9658001.940.850.000
2018-07-25HU00007053220,9665001.943.290.000
2018-07-24HU00007053220,9661001.950.930.000
2018-07-23HU00007053220,9661002.146.270.000
2018-07-20HU00007053220,9650002.149.480.000
2018-07-19HU00007053220,9649002.151.590.000
2018-07-18HU00007053220,9646002.159.710.000
2018-07-17HU00007053220,9653002.159.690.000
2018-07-16HU00007053220,9656002.160.440.000
2018-07-13HU00007053220,9661002.158.450.000
2018-07-12HU00007053220,9656002.142.340.000
2018-07-11HU00007053220,9649002.140.760.000
2018-07-10HU00007053220,9651002.139.650.000
2018-07-09HU00007053220,9659002.148.630.000
2018-07-06HU00007053220,9669002.150.930.000
2018-07-05HU00007053220,9674002.151.950.000
2018-07-04HU00007053220,9671002.153.340.000
2018-07-03HU00007053220,9664002.151.930.000
2018-07-02HU00007053220,9676002.159.060.000
2018-06-29HU00007053220,9676002.264.990.000
2018-06-28HU00007053220,9676002.265.170.000
2018-06-27HU00007053220,9663002.261.940.000
2018-06-26HU00007053220,9667002.263.690.000
2018-06-25HU00007053220,9657002.265.340.000
2018-06-22HU00007053220,9668002.267.880.000
2018-06-21HU00007053220,9651002.264.050.000
2018-06-20HU00007053220,9653002.269.670.000
2018-06-19HU00007053220,9649002.282.670.000
2018-06-18HU00007053220,9654002.287.100.000
2018-06-15HU00007053220,9648002.305.650.000
2018-06-14HU00007053220,9647002.302.400.000
2018-06-13HU00007053220,9643002.303.450.000
2018-06-12HU00007053220,9650002.307.660.000
2018-06-11HU00007053220,9645002.305.420.000
2018-06-08HU00007053220,9631002.305.060.000
2018-06-07HU00007053220,9624002.303.470.000
2018-06-06HU00007053220,9632002.307.250.000
2018-06-05HU00007053220,9636002.318.300.000
2018-06-04HU00007053220,9642002.332.460.000
2018-06-01HU00007053220,9645002.333.190.000
2018-05-31HU00007053220,9647002.333.640.000
2018-05-30HU00007053220,9659002.389.660.000
2018-05-29HU00007053220,9641002.390.590.000
2018-05-28HU00007053220,9641002.390.540.000
2018-05-25HU00007053220,9646002.399.820.000
2018-05-24HU00007053220,9643002.399.050.000
2018-05-23HU00007053220,9643002.399.020.000
2018-05-22HU00007053220,9657002.405.150.000
2018-05-18HU00007053220,9657002.403.030.000
2018-05-17HU00007053220,9656002.404.780.000
2018-05-16HU00007053220,9661002.408.040.000
2018-05-15HU00007053220,9635002.398.970.000
2018-05-14HU00007053220,9644002.401.900.000
2018-05-11HU00007053220,9645002.408.130.000
2018-05-10HU00007053220,9650002.408.260.000
2018-05-09HU00007053220,9658002.410.380.000
2018-05-08HU00007053220,9653002.408.900.000
2018-05-07HU00007053220,9660002.410.670.000
2018-05-04HU00007053220,9655002.409.040.000
2018-05-03HU00007053220,9661002.411.010.000
2018-05-02HU00007053220,9638002.405.880.000
2018-04-27HU00007053220,9634002.410.370.000
2018-04-26HU00007053220,9634002.408.510.000
2018-04-25HU00007053220,9636002.411.960.000
2018-04-24HU00007053220,9614002.415.040.000
2018-04-23HU00007053220,9600002.410.510.000
2018-04-20HU00007053220,9593002.411.330.000
2018-04-19HU00007053220,9596002.414.300.000
2018-04-18HU00007053220,9580002.412.420.000
2018-04-17HU00007053220,9577002.414.920.000
2018-04-16HU00007053220,9594002.419.260.000
2018-04-13HU00007053220,9593002.421.200.000
2018-04-12HU00007053220,9584002.418.880.000
2018-04-11HU00007053220,9593002.424.410.000
2018-04-10HU00007053220,9607002.440.490.000
2018-04-09HU00007053220,9604002.441.490.000
2018-04-06HU00007053220,9583002.441.510.000
2018-04-05HU00007053220,9572002.438.690.000
2018-04-04HU00007053220,9580002.441.560.000
2018-04-03HU00007053220,9547002.435.100.000
2018-03-29HU00007053220,9548002.431.910.000
2018-03-28HU00007053220,9535002.428.480.000
2018-03-27HU00007053220,9520002.429.990.000
2018-03-26HU00007053220,9552002.440.100.000
2018-03-23HU00007053220,9547002.438.430.000
2018-03-22HU00007053220,9556002.441.620.000
2018-03-21HU00007053220,9562002.445.260.000
2018-03-20HU00007053220,9563002.445.500.000
2018-03-19HU00007053220,9546002.443.020.000
2018-03-14HU00007053220,9550002.444.390.000
2018-03-13HU00007053220,9560002.446.120.000
2018-03-12HU00007053220,9568002.465.620.000
2018-03-09HU00007053220,9567002.472.030.000
2018-03-08HU00007053220,9554002.465.280.000
2018-03-07HU00007053220,9559002.466.740.000
2018-03-06HU00007053220,9549002.460.870.000
2018-03-05HU00007053220,9552002.459.790.000
2018-03-02HU00007053220,9591002.470.490.000
2018-03-01HU00007053220,9585002.469.350.000
2018-02-28HU00007053220,9570002.466.980.000
2018-02-27HU00007053220,9549002.460.550.000
2018-02-26HU00007053220,9567002.465.070.000
2018-02-23HU00007053220,9567002.465.230.000
2018-02-22HU00007053220,9548002.459.250.000
2018-02-21HU00007053220,9558002.464.750.000
2018-02-20HU00007053220,9543002.460.750.000
2018-02-19HU00007053220,9534002.458.370.000
2018-02-16HU00007053220,9527002.459.540.000
2018-02-15HU00007053220,9553002.470.080.000
2018-02-14HU00007053220,9552002.474.370.000
2018-02-13HU00007053220,9564002.477.510.000
2018-02-12HU00007053220,9553002.472.270.000
2018-02-09HU00007053220,9589002.481.390.000
2018-02-08HU00007053220,9566002.475.460.000
2018-02-07HU00007053220,9555002.477.280.000
2018-02-06HU00007053220,9608002.491.080.000
2018-02-05HU00007053220,9560002.487.230.000
2018-02-02HU00007053220,9584002.494.140.000
2018-02-01HU00007053220,9603002.499.580.000
2018-01-31HU00007053220,9608002.502.320.000
2018-01-30HU00007053220,9620002.503.430.000
2018-01-29HU00007053220,9613002.498.950.000
2018-01-26HU00007053220,9612002.499.270.000
2018-01-25HU00007053220,9626002.501.990.000
2018-01-24HU00007053220,9651002.507.790.000
2018-01-23HU00007053220,9650002.508.220.000
2018-01-22HU00007053220,9642002.504.900.000
2018-01-19HU00007053220,9640002.505.350.000
2018-01-18HU00007053220,9628002.503.550.000
2018-01-17HU00007053220,9631002.509.140.000
2018-01-16HU00007053220,9624002.507.260.000
2018-01-15HU00007053220,9643002.512.240.000
2018-01-12HU00007053220,9657002.526.030.000
2018-01-11HU00007053220,9653002.529.280.000
2018-01-10HU00007053220,9663002.531.950.000
2018-01-09HU00007053220,9660002.533.680.000
2018-01-08HU00007053220,9651002.531.340.000
2018-01-05HU00007053220,9643002.532.220.000
2018-01-04HU00007053220,9627002.526.330.000
2018-01-03HU00007053220,9608002.518.630.000
2018-01-02HU00007053220,9615002.525.500.000
2017-12-29HU00007053220,9613002.524.300.000
2017-12-28HU00007053220,9623002.527.070.000
2017-12-27HU00007053220,9641002.541.620.000
2017-12-22HU00007053220,9645002.543.130.000
2017-12-21HU00007053220,9647002.536.530.000
2017-12-20HU00007053220,9642002.533.290.000
2017-12-19HU00007053220,9647002.528.180.000
2017-12-18HU00007053220,9644002.526.610.000
2017-12-15HU00007053220,9645002.523.770.000
2017-12-14HU00007053220,9658002.530.200.000
2017-12-13HU00007053220,9647002.526.060.000
2017-12-12HU00007053220,9652002.524.710.000
2017-12-11HU00007053220,9663002.528.340.000
2017-12-08HU00007053220,9654002.527.620.000
2017-12-07HU00007053220,9650002.523.190.000
2017-12-06HU00007053220,9652002.525.210.000
2017-12-05HU00007053220,9655002.527.420.000
2017-12-04HU00007053220,9640002.521.300.000
2017-12-01HU00007053220,9654002.523.740.000
2017-11-30HU00007053220,9652002.517.640.000
2017-11-29HU00007053220,9667002.518.990.000
2017-11-28HU00007053220,9671002.517.120.000
2017-11-27HU00007053220,9688002.516.290.000
2017-11-24HU00007053220,9697002.518.760.000
2017-11-23HU00007053220,9710002.519.980.000
2017-11-22HU00007053220,9703002.514.820.000
2017-11-21HU00007053220,9684002.509.840.000
2017-11-20HU00007053220,9695002.512.670.000
2017-11-17HU00007053220,9693002.511.930.000
2017-11-16HU00007053220,9684002.509.020.000
2017-11-15HU00007053220,9701002.513.380.000
2017-11-14HU00007053220,9705002.512.440.000
2017-11-13HU00007053220,9717002.519.070.000
2017-11-10HU00007053220,9731002.524.590.000
2017-11-09HU00007053220,9741002.518.050.000
2017-11-08HU00007053220,9743002.516.670.000
2017-11-07HU00007053220,9739002.515.750.000
2017-11-06HU00007053220,9738002.516.370.000
2017-11-03HU00007053220,9767002.522.820.000
2017-11-02HU00007053220,9757002.519.530.000
2017-10-31HU00007053220,9754002.516.940.000
2017-10-30HU00007053220,9761002.532.230.000
2017-10-27HU00007053220,9746002.529.370.000
2017-10-26HU00007053220,9740002.528.290.000
2017-10-25HU00007053220,9729002.532.420.000
2017-10-24HU00007053220,9730002.532.800.000
2017-10-20HU00007053220,9744002.533.820.000
2017-10-19HU00007053220,9747002.536.490.000
2017-10-18HU00007053220,9742002.540.180.000
2017-10-17HU00007053220,9743002.538.660.000
2017-10-16HU00007053220,9753002.533.980.000
2017-10-13HU00007053220,9744002.528.180.000
2017-10-12HU00007053220,9745002.553.450.000
2017-10-11HU00007053220,9750002.565.270.000
2017-10-10HU00007053220,9762002.573.740.000
2017-10-09HU00007053220,9760002.557.290.000
2017-10-06HU00007053220,9740002.549.910.000
2017-10-05HU00007053220,9745002.551.220.000
2017-10-04HU00007053220,9756002.551.400.000
2017-10-03HU00007053220,9753002.549.040.000
2017-10-02HU00007053220,9736002.540.970.000
2017-09-29HU00007053220,9736002.542.120.000
2017-09-28HU00007053220,9742002.538.110.000
2017-09-27HU00007053220,9724002.531.130.000
2017-09-26HU00007053220,9707002.525.590.000
2017-09-25HU00007053220,9700002.519.920.000
2017-09-22HU00007053220,9709002.520.110.000
2017-09-21HU00007053220,9683002.509.550.000
2017-09-20HU00007053220,9697002.510.760.000
2017-09-19HU00007053220,9706002.512.130.000
2017-09-18HU00007053220,9707002.593.930.000
2017-09-15HU00007053220,9702002.598.360.000
2017-09-14HU00007053220,9688002.587.420.000
2017-09-13HU00007053220,9682002.590.440.000
2017-09-12HU00007053220,9662002.591.120.000
2017-09-11HU00007053220,9639002.620.530.000
2017-09-08HU00007053220,9651002.623.870.000
2017-09-07HU00007053220,9655002.607.030.000
2017-09-06HU00007053220,9662002.612.820.000
2017-09-05HU00007053220,9656002.607.960.000
2017-09-04HU00007053220,9665002.599.220.000
2017-09-01HU00007053220,9666002.642.000.000
2017-08-31HU00007053220,9655002.646.450.000
2017-08-30HU00007053220,9619002.634.510.000
2017-08-29HU00007053220,9646002.642.130.000
2017-08-28HU00007053220,9662002.629.510.000
2017-08-25HU00007053220,9648002.617.290.000
2017-08-24HU00007053220,9641002.611.220.000
2017-08-23HU00007053220,9653002.603.810.000
2017-08-22HU00007053220,9657002.597.350.000
2017-08-21HU00007053220,9650002.592.340.000
2017-08-18HU00007053220,9668002.585.600.000
2017-08-17HU00007053220,9676002.583.590.000
2017-08-16HU00007053220,9664002.573.920.000
2017-08-15HU00007053220,9659002.560.580.000
2017-08-14HU00007053220,9660002.554.390.000
2017-08-11HU00007053220,9677002.550.370.000
2017-08-10HU00007053220,9676002.544.470.000
2017-08-09HU00007053220,9666002.534.240.000
2017-08-08HU00007053220,9663002.530.640.000
2017-08-07HU00007053220,9640002.524.660.000
2017-08-04HU00007053220,9640002.487.810.000
2017-08-03HU00007053220,9640002.474.500.000
2017-08-02HU00007053220,9646002.455.810.000
2017-08-01HU00007053220,9666002.464.890.000
2017-07-31HU00007053220,9675002.467.190.000
2017-07-28HU00007053220,9676002.467.550.000
2017-07-27HU00007053220,9695002.471.650.000
2017-07-26HU00007053220,9682002.450.060.000
2017-07-25HU00007053220,9683002.440.350.000
2017-07-24HU00007053220,9687002.441.430.000
2017-07-21HU00007053220,9716002.444.170.000
2017-07-20HU00007053220,9722002.432.350.000
2017-07-19HU00007053220,9725002.432.700.000
2017-07-18HU00007053220,9730002.434.370.000
2017-07-17HU00007053220,9736002.432.730.000
2017-07-14HU00007053220,9744002.433.310.000
2017-07-13HU00007053220,9746002.427.440.000
2017-07-12HU00007053220,9742002.408.660.000
2017-07-11HU00007053220,9733002.406.170.000
2017-07-10HU00007053220,9721002.400.960.000
2017-07-07HU00007053220,9742002.403.330.000
2017-07-06HU00007053220,9737002.396.760.000
2017-07-05HU00007053220,9723002.388.710.000
2017-07-04HU00007053220,9733002.387.780.000
2017-07-03HU00007053220,9733002.382.890.000
2017-06-30HU00007053220,9735002.378.070.000
2017-06-29HU00007053220,9769002.379.460.000
2017-06-28HU00007053220,9783002.375.530.000
2017-06-27HU00007053220,9794002.361.250.000
2017-06-26HU00007053220,9802002.339.850.000
2017-06-23HU00007053220,9806002.333.200.000
2017-06-22HU00007053220,9811002.333.700.000
2017-06-21HU00007053220,9807002.347.460.000
2017-06-20HU00007053220,9796002.345.090.000
2017-06-19HU00007053220,9793002.333.170.000
2017-06-16HU00007053220,9772002.322.300.000
2017-06-15HU00007053220,9768002.309.510.000
2017-06-14HU00007053220,9760002.306.220.000
2017-06-13HU00007053220,9762002.302.190.000
2017-06-12HU00007053220,9786002.292.800.000
2017-06-09HU00007053220,9793002.289.610.000
2017-06-08HU00007053220,9791002.274.700.000
2017-06-07HU00007053220,9786002.267.680.000
2017-06-06HU00007053220,9792002.262.980.000
2017-06-02HU00007053220,9791002.245.170.000
2017-06-01HU00007053220,9791002.236.590.000
2017-05-31HU00007053220,9780002.230.570.000
2017-05-30HU00007053220,9777002.196.290.000
2017-05-29HU00007053220,9776002.182.130.000
2017-05-26HU00007053220,9769002.169.100.000
2017-05-25HU00007053220,9781002.149.670.000
2017-05-24HU00007053220,9777002.139.510.000
2017-05-23HU00007053220,9777002.132.100.000
2017-05-22HU00007053220,9775002.123.010.000
2017-05-19HU00007053220,9777002.111.530.000
2017-05-18HU00007053220,9793002.111.940.000
2017-05-17HU00007053220,9790002.094.860.000
2017-05-16HU00007053220,9805002.097.130.000
2017-05-15HU00007053220,9812002.084.740.000
2017-05-12HU00007053220,9805002.059.810.000
2017-05-11HU00007053220,9808002.055.630.000
2017-05-10HU00007053220,9807002.039.490.000
2017-05-09HU00007053220,9794002.025.500.000
2017-05-08HU00007053220,9793002.011.390.000
2017-05-05HU00007053220,9785002.006.820.000
2017-05-04HU00007053220,9768002.007.210.000
2017-05-03HU00007053220,9769002.019.200.000
2017-05-02HU00007053220,9765002.024.100.000
2017-04-28HU00007053220,9761002.015.910.000
2017-04-27HU00007053220,9767002.000.090.000
2017-04-26HU00007053220,9763001.999.320.000
2017-04-25HU00007053220,9769001.995.310.000
2017-04-24HU00007053220,9750001.987.680.000
2017-04-21HU00007053220,9737001.820.530.000
2017-04-20HU00007053220,9740001.819.250.000
2017-04-19HU00007053220,9732001.513.640.000
2017-04-18HU00007053220,9733001.513.850.000
2017-04-13HU00007053220,9731001.510.780.000
2017-04-12HU00007053220,9739001.509.950.000
2017-04-11HU00007053220,9746001.507.600.000
2017-04-10HU00007053220,9745001.504.090.000
2017-04-07HU00007053220,9740001.497.630.000
2017-04-06HU00007053220,9739001.499.230.000
2017-04-05HU00007053220,9735001.500.280.000
2017-04-04HU00007053220,9731001.490.940.000
2017-04-03HU00007053220,9724001.489.240.000
2017-03-31HU00007053220,9722001.489.420.000
2017-03-30HU00007053220,9721001.479.550.000
2017-03-29HU00007053220,9725001.477.820.000
2017-03-28HU00007053220,9724001.471.980.000
2017-03-27HU00007053220,9734001.443.120.000
2017-03-24HU00007053220,9731001.439.760.000
2017-03-23HU00007053220,9720001.439.190.000
2017-03-22HU00007053220,9725001.439.220.000
2017-03-21HU00007053220,9729001.436.500.000
2017-03-20HU00007053220,9737001.435.490.000
2017-03-17HU00007053220,9737001.440.100.000
2017-03-16HU00007053220,9747001.441.450.000
2017-03-14HU00007053220,9752001.426.830.000
2017-03-13HU00007053220,9756001.423.860.000
2017-03-10HU00007053220,9744001.416.420.000
2017-03-09HU00007053220,9733001.411.670.000
2017-03-08HU00007053220,9727001.429.910.000
2017-03-07HU00007053220,9731001.422.720.000
2017-03-06HU00007053220,9735001.403.060.000
2017-03-03HU00007053220,9726001.395.210.000
2017-03-02HU00007053220,9721001.392.330.000
2017-03-01HU00007053220,9697001.385.160.000
2017-02-28HU00007053220,9701001.385.770.000
2017-02-27HU00007053220,9704001.385.660.000
2017-02-24HU00007053220,9720001.386.770.000
2017-02-23HU00007053220,9717001.378.340.000
2017-02-22HU00007053220,9716001.396.850.000
2017-02-21HU00007053220,9705001.385.650.000
2017-02-20HU00007053220,9704001.382.680.000
2017-02-17HU00007053220,9706001.397.540.000
2017-02-16HU00007053220,9704001.392.890.000
2017-02-15HU00007053220,9700001.389.500.000
2017-02-14HU00007053220,9698001.388.170.000
2017-02-13HU00007053220,9694001.387.190.000
2017-02-10HU00007053220,9690001.404.140.000
2017-02-09HU00007053220,9694001.403.780.000
2017-02-08HU00007053220,9705001.403.020.000
2017-02-07HU00007053220,9699001.399.030.000
2017-02-03HU00007053220,9705001.395.400.000
2017-02-02HU00007053220,9703001.390.830.000
2017-02-01HU00007053220,9695001.419.100.000
2017-01-31HU00007053220,9696001.417.430.000
2017-01-30HU00007053220,9706001.418.820.000
2017-01-27HU00007053220,9692001.412.880.000
2017-01-26HU00007053220,9688001.403.530.000
2017-01-25HU00007053220,9674001.400.340.000
2017-01-24HU00007053220,9680001.401.270.000
2017-01-23HU00007053220,9683001.399.730.000
2017-01-20HU00007053220,9672001.393.160.000
2017-01-19HU00007053220,9673001.388.570.000
2017-01-18HU00007053220,9673001.395.090.000
2017-01-17HU00007053220,9675001.391.580.000
2017-01-16HU00007053220,9678001.390.150.000
2017-01-13HU00007053220,9674001.388.290.000
2017-01-12HU00007053220,9694001.395.360.000
2017-01-11HU00007053220,9689001.411.280.000
2017-01-10HU00007053220,9685001.414.100.000
2017-01-09HU00007053220,9677001.408.950.000
2017-01-06HU00007053220,9681001.431.040.000
2017-01-05HU00007053220,9678001.429.950.000
2017-01-04HU00007053220,9684001.435.510.000
2017-01-03HU00007053220,9672001.433.150.000
2017-01-02HU00007053220,9667001.432.490.000
2016-12-30HU00007053220,9662001.433.890.000
2016-12-29HU00007053220,9658001.433.590.000
2016-12-28HU00007053220,9659001.433.030.000
2016-12-27HU00007053220,9659001.435.050.000
2016-12-23HU00007053220,9666001.435.770.000
2016-12-22HU00007053220,9643001.430.520.000
2016-12-21HU00007053220,9650001.431.170.000
2016-12-20HU00007053220,9650001.431.920.000
2016-12-19HU00007053220,9638001.436.290.000
2016-12-16HU00007053220,9611001.433.160.000
2016-12-15HU00007053220,9570001.450.260.000
2016-12-14HU00007053220,9572001.479.360.000
2016-12-13HU00007053220,9568001.481.790.000
2016-12-12HU00007053220,9581001.485.180.000
2016-12-09HU00007053220,9559001.481.330.000
2016-12-08HU00007053220,9543001.478.750.000
2016-12-07HU00007053220,9545001.479.140.000
2016-12-06HU00007053220,9532001.478.070.000
2016-12-05HU00007053220,9540001.482.300.000
2016-12-02HU00007053220,9549001.483.720.000
2016-12-01HU00007053220,9580001.487.600.000
2016-11-30HU00007053220,9580001.487.540.000
2016-11-29HU00007053220,9566001.485.320.000
2016-11-28HU00007053220,9557001.511.560.000
2016-11-25HU00007053220,9559001.510.440.000
2016-11-24HU00007053220,9563001.543.130.000
2016-11-23HU00007053220,9573001.547.340.000
2016-11-22HU00007053220,9595001.550.700.000
2016-11-21HU00007053220,9603001.560.960.000
2016-11-18HU00007053220,9607001.567.130.000
2016-11-17HU00007053220,9594001.570.770.000
2016-11-16HU00007053220,9568001.566.600.000
2016-11-15HU00007053220,9560001.567.230.000
2016-11-14HU00007053220,9571001.568.950.000
2016-11-11HU00007053220,9585001.573.390.000
2016-11-10HU00007053220,9651001.586.080.000
2016-11-09HU00007053220,9677001.593.310.000
2016-11-08HU00007053220,9680001.593.790.000
2016-11-07HU00007053220,9674001.619.890.000
2016-11-04HU00007053220,9672001.619.510.000
2016-11-03HU00007053220,9684001.621.600.000
2016-11-02HU00007053220,9681001.621.020.000
2016-10-28HU00007053220,9692001.622.470.000
2016-10-27HU00007053220,9713001.631.460.000
2016-10-26HU00007053220,9714001.821.800.000
2016-10-25HU00007053220,9727001.829.440.000
2016-10-24HU00007053220,9739001.831.630.000
2016-10-21HU00007053220,9732001.831.390.000
2016-10-20HU00007053220,9730001.831.010.000
2016-10-19HU00007053220,9734001.843.030.000
2016-10-18HU00007053220,9725001.841.240.000
2016-10-17HU00007053220,9723001.840.750.000
2016-10-14HU00007053220,9714001.839.050.000
2016-10-13HU00007053220,9699001.836.320.000
2016-10-12HU00007053220,9706001.839.160.000
2016-10-11HU00007053220,9700001.838.080.000
2016-10-10HU00007053220,9713001.840.710.000
2016-10-07HU00007053220,9725001.846.850.000
2016-10-06HU00007053220,9716001.845.910.000
2016-10-05HU00007053220,9745001.852.740.000
2016-10-04HU00007053220,9753001.856.820.000
2016-10-03HU00007053220,9752001.859.590.000
2016-09-30HU00007053220,9743001.857.780.000
2016-09-29HU00007053220,9768001.862.680.000
2016-09-28HU00007053220,9773001.863.500.000
2016-09-27HU00007053220,9763001.864.980.000
2016-09-26HU00007053220,9761001.868.380.000
2016-09-23HU00007053220,9756001.868.190.000
2016-09-22HU00007053220,9775001.865.750.000
2016-09-21HU00007053220,9776001.875.880.000
2016-09-20HU00007053220,9760001.872.770.000
2016-09-19HU00007053220,9778001.886.900.000
2016-09-16HU00007053220,9763001.894.090.000
2016-09-15HU00007053220,9763001.895.200.000
2016-09-14HU00007053220,9759001.896.490.000
2016-09-13HU00007053220,9749001.896.590.000
2016-09-12HU00007053220,9736001.895.870.000
2016-09-09HU00007053220,9759001.900.590.000
2016-09-08HU00007053220,9776001.903.820.000
2016-09-07HU00007053220,9781001.906.800.000
2016-09-06HU00007053220,9785001.918.970.000
2016-09-05HU00007053220,9783001.921.600.000
2016-09-02HU00007053220,9779001.920.810.000
2016-09-01HU00007053220,9785001.921.910.000
2016-08-31HU00007053220,9789001.922.800.000
2016-08-30HU00007053220,9781001.922.120.000
2016-08-29HU00007053220,9777001.926.700.000
2016-08-26HU00007053220,9784001.928.070.000
2016-08-25HU00007053220,9777001.926.810.000
2016-08-24HU00007053220,9785001.929.360.000
2016-08-23HU00007053220,9799001.932.060.000
2016-08-22HU00007053220,9783001.929.850.000
2016-08-19HU00007053220,9776001.952.710.000
2016-08-18HU00007053220,9779001.953.340.000
2016-08-17HU00007053220,9774001.952.340.000
2016-08-16HU00007053220,9787001.961.910.000
2016-08-15HU00007053220,9805001.976.510.000
2016-08-12HU00007053220,9813002.005.220.000
2016-08-11HU00007053220,9806002.003.900.000
2016-08-10HU00007053220,9804002.003.360.000
2016-08-09HU00007053220,9817002.006.010.000
2016-08-08HU00007053220,9835002.009.820.000
2016-08-05HU00007053220,9839002.010.510.000
2016-08-04HU00007053220,9844002.011.620.000
2016-08-03HU00007053220,9853002.013.400.000
2016-08-02HU00007053220,9833002.019.940.000
2016-08-01HU00007053220,9837002.023.760.000
2016-07-29HU00007053220,9829002.023.760.000
2016-07-28HU00007053220,9820002.021.720.000
2016-07-27HU00007053220,9842002.028.790.000
2016-07-26HU00007053220,9841002.028.510.000
2016-07-25HU00007053220,9843002.030.720.000
2016-07-22HU00007053220,9838002.030.850.000
2016-07-21HU00007053220,9840002.031.270.000
2016-07-20HU00007053220,9829002.027.890.000
2016-07-19HU00007053220,9813002.025.550.000
2016-07-18HU00007053220,9833002.039.750.000
2016-07-15HU00007053220,9826002.069.190.000
2016-07-14HU00007053220,9838002.093.620.000
2016-07-13HU00007053220,9835002.090.490.000
2016-07-12HU00007053220,9842002.092.050.000
2016-07-11HU00007053220,9852002.094.870.000
2016-07-08HU00007053220,9856002.095.870.000
2016-07-07HU00007053220,9850002.094.410.000
2016-07-06HU00007053220,9838002.096.420.000
2016-07-05HU00007053220,9829002.094.400.000
2016-07-04HU00007053220,9839002.096.700.000
2016-07-01HU00007053220,9850002.102.180.000
2016-06-30HU00007053220,9814002.095.600.000
2016-06-29HU00007053220,9814002.104.620.000
2016-06-28HU00007053220,9800002.101.520.000
2016-06-27HU00007053220,9772002.099.240.000
2016-06-24HU00007053220,9750002.100.260.000
2016-06-23HU00007053220,9799002.110.760.000
2016-06-22HU00007053220,9793002.109.340.000
2016-06-21HU00007053220,9790002.108.740.000
2016-06-20HU00007053220,9806002.129.400.000
2016-06-17HU00007053220,9819002.134.470.000
2016-06-16HU00007053220,9820002.134.510.000
2016-06-15HU00007053220,9814002.136.180.000
2016-06-14HU00007053220,9824002.138.370.000
2016-06-13HU00007053220,9829002.146.040.000
2016-06-10HU00007053220,9833002.154.860.000
2016-06-09HU00007053220,9819002.159.330.000
2016-06-08HU00007053220,9824002.180.890.000
2016-06-07HU00007053220,9872002.194.330.000
2016-06-06HU00007053220,9865002.235.420.000
2016-06-03HU00007053220,9878002.238.830.000
2016-06-02HU00007053220,9875002.238.050.000
2016-06-01HU00007053220,9875002.238.150.000
2016-05-31HU00007053220,9867002.237.780.000
2016-05-30HU00007053220,9870002.296.850.000
2016-05-27HU00007053220,9865002.296.670.000
2016-05-26HU00007053220,9866002.296.780.000
2016-05-25HU00007053220,9871002.300.110.000
2016-05-24HU00007053220,9858002.297.110.000
2016-05-23HU00007053220,9849002.294.990.000
2016-05-20HU00007053220,9862002.298.010.000
2016-05-19HU00007053220,9858002.297.060.000
2016-05-18HU00007053220,9862002.297.970.000
2016-05-17HU00007053220,9885002.292.310.000
2016-05-13HU00007053220,9887002.292.770.000
2016-05-12HU00007053220,9877002.290.560.000
2016-05-11HU00007053220,9873002.295.980.000
2016-05-10HU00007053220,9884002.316.620.000
2016-05-09HU00007053220,9846002.307.800.000
2016-05-06HU00007053220,9837002.306.620.000
2016-05-05HU00007053220,9816002.301.860.000
2016-05-04HU00007053220,9818002.304.870.000
2016-05-03HU00007053220,9784002.302.910.000
2016-05-02HU00007053220,9775002.300.820.000
2016-04-29HU00007053220,9777002.301.330.000
2016-04-28HU00007053220,9797002.349.600.000
2016-04-27HU00007053220,9799002.438.410.000
2016-04-26HU00007053220,9799002.443.630.000
2016-04-25HU00007053220,9780002.439.790.000
2016-04-22HU00007053220,9779002.440.690.000
2016-04-21HU00007053220,9791002.446.880.000
2016-04-20HU00007053220,9825002.479.790.000
2016-04-19HU00007053220,9827002.492.310.000
2016-04-18HU00007053220,9817002.489.820.000
2016-04-15HU00007053220,9823002.494.830.000
2016-04-14HU00007053220,9825002.495.410.000
2016-04-13HU00007053220,9843002.503.940.000
2016-04-12HU00007053220,9840002.517.590.000
2016-04-11HU00007053220,9862002.528.330.000
2016-04-08HU00007053220,9875002.569.180.000
2016-04-07HU00007053220,9870002.567.960.000
2016-04-06HU00007053220,9853002.565.450.000
2016-04-05HU00007053220,9851002.573.520.000
2016-04-04HU00007053220,9843002.572.090.000
2016-04-01HU00007053220,9829002.568.280.000
2016-03-31HU00007053220,9835002.570.370.000
2016-03-30HU00007053220,9848002.573.870.000
2016-03-29HU00007053220,9835002.571.060.000
2016-03-25HU00007053220,9827002.568.940.000
2016-03-24HU00007053220,9827002.568.930.000
2016-03-23HU00007053220,9807002.578.990.000
2016-03-22HU00007053220,9787002.573.510.000
2016-03-21HU00007053220,9789002.576.340.000
2016-03-18HU00007053220,9816002.597.880.000
2016-03-17HU00007053220,9816002.601.450.000
2016-03-16HU00007053220,9814002.600.900.000
2016-03-11HU00007053220,9797002.604.520.000
2016-03-10HU00007053220,9788002.607.120.000
2016-03-09HU00007053220,9784002.605.930.000
2016-03-08HU00007053220,9790002.646.740.000
2016-03-07HU00007053220,9803002.672.430.000
2016-03-05HU00007053220,9801002.671.970.000
2016-03-04HU00007053220,9801002.672.970.000
2016-03-03HU00007053220,9805002.673.860.000
2016-03-02HU00007053220,9813002.676.120.000
2016-03-01HU00007053220,9800002.712.940.000
2016-02-29HU00007053220,9768002.704.000.000
2016-02-26HU00007053220,9769002.705.090.000
2016-02-25HU00007053220,9739002.697.490.000
2016-02-24HU00007053220,9703002.687.420.000
2016-02-23HU00007053220,9726002.695.970.000
2016-02-22HU00007053220,9720002.694.290.000
2016-02-19HU00007053220,9673002.681.120.000
2016-02-18HU00007053220,9690002.686.690.000
2016-02-17HU00007053220,9653002.676.550.000
2016-02-16HU00007053220,9617002.670.320.000
2016-02-15HU00007053220,9604002.667.570.000
2016-02-12HU00007053220,9539002.649.340.000
2016-02-11HU00007053220,9525002.645.680.000
2016-02-10HU00007053220,9588002.674.930.000
2016-02-09HU00007053220,9580002.686.310.000
2016-02-08HU00007053220,9627002.701.050.000
2016-02-05HU00007053220,9687002.748.190.000
2016-02-04HU00007053220,9695002.794.340.000
2016-02-03HU00007053220,9726002.803.130.000
2016-02-02HU00007053220,9750002.812.450.000
2016-02-01HU00007053220,9765002.821.510.000
2016-01-29HU00007053220,9757002.818.800.000
2016-01-28HU00007053220,9742002.819.770.000
2016-01-27HU00007053220,9754002.823.460.000
2016-01-26HU00007053220,9737002.826.320.000
2016-01-25HU00007053220,9741002.837.950.000
2016-01-22HU00007053220,9737002.854.180.000
2016-01-21HU00007053220,9699002.850.190.000
2016-01-20HU00007053220,9692002.851.320.000
2016-01-19HU00007053220,9727002.861.720.000
2016-01-18HU00007053220,9720002.861.520.000
2016-01-15HU00007053220,9735002.874.810.000
2016-01-14HU00007053220,9766002.898.350.000
2016-01-13HU00007053220,9816002.913.400.000
2016-01-12HU00007053220,9828002.915.930.000
2016-01-11HU00007053220,9822002.913.960.000
2016-01-08HU00007053220,9830002.926.610.000
2016-01-07HU00007053220,9832002.931.790.000
2016-01-06HU00007053220,9852002.938.700.000
2016-01-05HU00007053220,9868002.963.730.000
2016-01-04HU00007053220,9861002.964.600.000
2015-12-31HU00007053220,9880002.971.080.000
2015-12-30HU00007053220,9882002.971.800.000
2015-12-29HU00007053220,9889002.975.130.000
2015-12-28HU00007053220,9874002.986.590.000
2015-12-23HU00007053220,9880002.988.460.000
2015-12-22HU00007053220,9871002.985.690.000
2015-12-21HU00007053220,9873002.986.450.000
2015-12-18HU00007053220,9868002.984.840.000
2015-12-17HU00007053220,9888002.999.870.000
2015-12-16HU00007053220,9873003.003.060.000
2015-12-15HU00007053220,9858002.998.820.000
2015-12-14HU00007053220,9862002.995.860.000
2015-12-12HU00007053220,9870003.004.720.000
2015-12-11HU00007053220,9871003.005.750.000
2015-12-10HU00007053220,9897003.013.780.000
2015-12-09HU00007053220,9908003.029.230.000
2015-12-08HU00007053220,9921003.058.810.000
2015-12-07HU00007053220,9937003.069.230.000
2015-12-04HU00007053220,9921003.070.660.000
2015-12-03HU00007053220,9929003.073.130.000
2015-12-02HU00007053220,9961003.083.030.000
2015-12-01HU00007053220,9956003.081.660.000
2015-11-30HU00007053220,9943003.102.240.000
2015-11-27HU00007053220,9951003.104.690.000
2015-11-26HU00007053220,9947003.102.510.000
2015-11-25HU00007053220,9950003.102.740.000
2015-11-24HU00007053220,9939003.108.790.000
2015-11-23HU00007053220,9952003.124.830.000
2015-11-20HU00007053220,9955003.132.820.000
2015-11-19HU00007053220,9949003.130.930.000
2015-11-18HU00007053220,9948003.147.530.000
2015-11-17HU00007053220,9934003.154.200.000
2015-11-16HU00007053220,9918003.164.840.000
2015-11-13HU00007053220,9904003.161.090.000
2015-11-12HU00007053220,9915003.173.210.000
2015-11-11HU00007053220,9928003.178.060.000
2015-11-10HU00007053220,9930003.189.650.000
2015-11-09HU00007053220,9928003.195.110.000
2015-11-06HU00007053220,9946003.199.820.000
2015-11-05HU00007053220,9953003.202.170.000
2015-11-04HU00007053220,9952003.210.550.000
2015-11-03HU00007053220,9952003.237.020.000
2015-11-02HU00007053220,9943003.243.240.000
2015-10-30HU00007053220,9931003.243.540.000
2015-10-29HU00007053220,9931003.244.540.000
2015-10-28HU00007053220,9931003.250.750.000
2015-10-27HU00007053220,9919003.246.870.000
2015-10-26HU00007053220,9914003.246.390.000
2015-10-22HU00007053220,9887003.235.830.000
2015-10-21HU00007053220,9873003.238.790.000
2015-10-20HU00007053220,9868003.242.190.000
2015-10-19HU00007053220,9865003.246.820.000
2015-10-16HU00007053220,9850003.246.950.000
2015-10-15HU00007053220,9846003.261.050.000
2015-10-14HU00007053220,9835003.261.800.000
2015-10-13HU00007053220,9841003.343.570.000
2015-10-12HU00007053220,9848003.354.170.000
2015-10-09HU00007053220,9846003.353.750.000
2015-10-08HU00007053220,9856003.364.710.000
2015-10-07HU00007053220,9862003.389.090.000
2015-10-06HU00007053220,9859003.387.930.000
2015-10-05HU00007053220,9850003.384.180.000
2015-10-02HU00007053220,9813003.380.340.000
2015-10-01HU00007053220,9806003.430.580.000
2015-09-30HU00007053220,9790003.424.860.000
2015-09-29HU00007053220,9784003.432.990.000
2015-09-28HU00007053220,9819003.448.070.000
2015-09-25HU00007053220,9842003.450.050.000
2015-09-24HU00007053220,9815003.440.750.000
2015-09-23HU00007053220,9829003.445.360.000
2015-09-22HU00007053220,9844003.450.700.000
2015-09-21HU00007053220,9861003.524.020.000
2015-09-18HU00007053220,9863003.565.580.000
2015-09-17HU00007053220,9889003.580.190.000
2015-09-16HU00007053220,9892003.581.260.000
2015-09-15HU00007053220,9882003.577.680.000
2015-09-14HU00007053220,9880003.577.020.000
2015-09-11HU00007053220,9879003.594.260.000
2015-09-10HU00007053220,9879003.589.480.000
2015-09-09HU00007053220,9895003.590.050.000
2015-09-08HU00007053220,9884003.585.490.000
2015-09-07HU00007053220,9869003.577.910.000
2015-09-04HU00007053220,9876003.580.380.000
2015-09-03HU00007053220,9884003.583.410.000
2015-09-02HU00007053220,9870003.578.410.000
2015-09-01HU00007053220,9880003.581.830.000
2015-08-31HU00007053220,9921003.601.430.000
2015-08-28HU00007053220,9919003.622.580.000
2015-08-27HU00007053220,9909003.619.070.000
2015-08-26HU00007053220,9882003.607.270.000
2015-08-25HU00007053220,9875003.603.700.000
2015-08-24HU00007053220,9886003.604.720.000
2015-08-19HU00007053221,0005003.645.990.000
2015-08-18HU00007053221,0012003.648.430.000
2015-08-17HU00007053221,0002003.644.700.000
2015-08-14HU00007053220,9994003.641.630.000
2015-08-13HU00007053221,0005003.643.940.000
2015-08-12HU00007053221,0006003.637.140.000
2015-08-11HU00007053221,0025003.638.140.000
2015-08-10HU00007053221,0026003.635.370.000
2015-08-08HU00007053221,0028003.633.990.000
2015-08-07HU00007053221,0032003.633.020.000
2015-08-06HU00007053221,0038003.635.230.000
2015-08-05HU00007053221,0044003.644.820.000
2015-08-04HU00007053221,0034003.641.300.000
2015-08-03HU00007053221,0020003.634.230.000
2015-07-31HU00007053221,0012003.629.940.000
2015-07-30HU00007053221,0011003.629.350.000
2015-07-29HU00007053221,0006003.622.870.000
2015-07-28HU00007053220,9996003.616.450.000
2015-07-27HU00007053220,9997003.602.960.000
2015-07-24HU00007053221,0015003.602.290.000
2015-07-23HU00007053221,0011003.598.060.000
2015-07-22HU00007053221,0024003.601.130.000
2015-07-21HU00007053221,0027003.605.300.000
2015-07-20HU00007053221,0033003.607.590.000
2015-07-17HU00007053221,0027003.603.100.000
2015-07-16HU00007053221,0013003.597.870.000
2015-07-15HU00007053220,9997003.588.620.000
2015-07-14HU00007053220,9990003.586.100.000
2015-07-13HU00007053220,9974003.574.470.000
2015-07-10HU00007053220,9941003.559.890.000
2015-07-09HU00007053220,9928003.554.960.000
2015-07-08HU00007053220,9918003.551.340.000
2015-07-07HU00007053220,9936003.558.560.000
2015-07-06HU00007053220,9942003.560.610.000
2015-07-03HU00007053220,9952003.560.640.000
2015-07-02HU00007053220,9951003.557.650.000
2015-07-01HU00007053220,9955003.575.060.000
2015-06-30HU00007053220,9944003.570.900.000
2015-06-29HU00007053220,9966003.572.620.000
2015-06-26HU00007053220,9993003.575.630.000
2015-06-25HU00007053220,9986003.573.130.000
2015-06-24HU00007053220,9987003.569.430.000
2015-06-23HU00007053220,9978003.565.060.000
2015-06-22HU00007053220,9971003.545.820.000
2015-06-19HU00007053220,9958003.552.110.000
2015-06-18HU00007053220,9941003.544.260.000
2015-06-17HU00007053220,9945003.545.940.000
2015-06-16HU00007053220,9944003.545.600.000
2015-06-15HU00007053220,9953003.547.080.000
2015-06-12HU00007053220,9965003.555.110.000
2015-06-11HU00007053220,9976003.559.110.000
2015-06-10HU00007053220,9966003.553.500.000
2015-06-09HU00007053220,9960003.549.470.000
2015-06-08HU00007053220,9969003.509.890.000
2015-06-05HU00007053220,9980003.508.870.000
2015-06-04HU00007053220,9996003.543.210.000
2015-06-03HU00007053221,0005003.553.930.000
2015-06-02HU00007053221,0008003.563.540.000
2015-06-01HU00007053221,0019003.557.900.000