maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Local Strategy Befektetési Alap
Évesített hozam: 14,11%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007053062,9857001.872.060.000
2024-03-25HU00007053062,9801001.868.530.000
2024-03-22HU00007053062,9873001.873.040.000
2024-03-21HU00007053063,0050001.884.110.000
2024-03-20HU00007053062,9985001.800.230.000
2024-03-19HU00007053062,9974001.799.570.000
2024-03-18HU00007053062,9750001.706.730.000
2024-03-14HU00007053062,9985001.720.200.000
2024-03-13HU00007053062,9754001.706.960.000
2024-03-12HU00007053063,0114001.727.610.000

2024-03-11HU00007053063,0056001.724.270.000
2024-03-08HU00007053063,0166001.730.580.000
2024-03-07HU00007053063,0095001.726.530.000
2024-03-06HU00007053063,0125001.728.230.000
2024-03-05HU00007053063,0248001.735.290.000
2024-03-04HU00007053063,0142001.729.210.000
2024-03-01HU00007053062,9710001.674.880.000
2024-02-29HU00007053062,9475001.661.630.000
2024-02-28HU00007053062,9626001.670.140.000
2024-02-27HU00007053062,9616001.669.540.000
2024-02-26HU00007053062,9674001.622.720.000
2024-02-23HU00007053062,9642001.620.960.000
2024-02-22HU00007053062,9626001.620.130.000
2024-02-21HU00007053062,9708001.624.590.000
2024-02-20HU00007053062,9424001.609.060.000
2024-02-19HU00007053062,9337001.604.320.000
2024-02-16HU00007053062,9426001.559.000.000
2024-02-15HU00007053062,9428001.559.100.000
2024-02-14HU00007053062,9186001.546.310.000
2024-02-13HU00007053062,9138001.543.770.000
2024-02-12HU00007053062,9204001.517.180.000
2024-02-09HU00007053062,9375001.475.760.000
2024-02-08HU00007053062,9153001.464.610.000
2024-02-07HU00007053062,8997001.436.900.000
2024-02-06HU00007053062,9081001.441.040.000
2024-02-05HU00007053062,9147001.444.340.000
2024-02-02HU00007053062,9270001.420.290.000
2024-02-01HU00007053062,9229001.418.300.000
2024-01-31HU00007053062,8968001.405.630.000
2024-01-30HU00007053062,8718001.393.530.000
2024-01-29HU00007053062,8776001.396.330.000
2024-01-26HU00007053062,8864001.400.570.000
2024-01-25HU00007053062,8874001.401.070.000
2024-01-24HU00007053062,8946001.404.580.000
2024-01-23HU00007053062,8877001.401.220.000
2024-01-22HU00007053062,9061001.410.140.000
2024-01-19HU00007053062,8925001.403.550.000
2024-01-18HU00007053062,8835001.399.170.000
2024-01-17HU00007053062,8783001.396.650.000
2024-01-16HU00007053062,8719001.373.580.000
2024-01-15HU00007053062,8903001.382.410.000
2024-01-12HU00007053062,8763001.375.710.000
2024-01-11HU00007053062,8654001.370.480.000
2024-01-10HU00007053062,8638001.369.740.000
2024-01-09HU00007053062,8448001.360.640.000
2024-01-08HU00007053062,8267001.352.000.000
2024-01-05HU00007053062,8266001.351.920.000
2024-01-04HU00007053062,8142001.346.020.000
2024-01-03HU00007053062,8150001.346.400.000
2024-01-02HU00007053062,8124001.345.130.000
2023-12-29HU00007053062,8009001.339.670.000
2023-12-28HU00007053062,7869001.332.950.000
2023-12-27HU00007053062,7865001.332.760.000
2023-12-22HU00007053062,7794001.329.370.000
2023-12-21HU00007053062,7731001.326.360.000
2023-12-20HU00007053062,7763001.327.860.000
2023-12-19HU00007053062,7611001.320.620.000
2023-12-18HU00007053062,7552001.317.770.000
2023-12-15HU00007053062,7528001.316.650.000
2023-12-14HU00007053062,7578001.303.980.000
2023-12-13HU00007053062,7105001.281.630.000
2023-12-12HU00007053062,7091001.280.950.000
2023-12-11HU00007053062,6947001.274.160.000
2023-12-08HU00007053062,6940001.273.840.000
2023-12-07HU00007053062,6868001.270.450.000
2023-12-06HU00007053062,6731001.263.970.000
2023-12-05HU00007053062,6754001.265.030.000
2023-12-04HU00007053062,6652001.260.200.000
2023-12-01HU00007053062,6422001.249.320.000
2023-11-30HU00007053062,6303001.243.710.000
2023-11-29HU00007053062,6219001.292.180.000
2023-11-28HU00007053062,5912001.277.050.000
2023-11-27HU00007053062,5637001.263.480.000
2023-11-24HU00007053062,5543001.258.870.000
2023-11-23HU00007053062,5604001.261.880.000
2023-11-22HU00007053062,5836001.273.310.000
2023-11-21HU00007053062,6070001.284.830.000
2023-11-20HU00007053062,5617001.262.500.000
2023-11-17HU00007053062,5532001.258.330.000
2023-11-16HU00007053062,5534001.258.400.000
2023-11-15HU00007053062,5431001.253.350.000
2023-11-14HU00007053062,5258001.244.830.000
2023-11-13HU00007053062,5037001.233.910.000
2023-11-10HU00007053062,5143001.239.150.000
2023-11-09HU00007053062,4955001.229.900.000
2023-11-08HU00007053062,4929001.228.600.000
2023-11-07HU00007053062,4904001.227.370.000
2023-11-06HU00007053062,4966001.230.450.000
2023-11-03HU00007053062,4947001.229.480.000
2023-11-02HU00007053062,4597001.212.240.000
2023-10-31HU00007053062,4298001.246.090.000
2023-10-30HU00007053062,4102001.236.060.000
2023-10-27HU00007053062,4114001.236.650.000
2023-10-26HU00007053062,3920001.226.710.000
2023-10-25HU00007053062,4048001.233.290.000
2023-10-24HU00007053062,3929001.227.180.000
2023-10-20HU00007053062,3825001.221.840.000
2023-10-19HU00007053062,3895001.225.430.000
2023-10-18HU00007053062,4195001.240.800.000
2023-10-17HU00007053062,4210001.241.610.000
2023-10-16HU00007053062,4137001.237.860.000
2023-10-13HU00007053062,4027001.232.220.000
2023-10-12HU00007053062,4072001.234.510.000
2023-10-11HU00007053062,3953001.228.410.000
2023-10-10HU00007053062,3777001.219.360.000
2023-10-09HU00007053062,3304001.195.100.000
2023-10-06HU00007053062,3356001.197.810.000
2023-10-05HU00007053062,3348001.197.360.000
2023-10-04HU00007053062,3511001.205.720.000
2023-10-03HU00007053062,3501001.259.270.000
2023-10-02HU00007053062,3620001.265.650.000
2023-09-29HU00007053062,3572001.263.100.000
2023-09-28HU00007053062,3201001.243.220.000
2023-09-27HU00007053062,3569001.262.910.000
2023-09-26HU00007053062,3570001.263.000.000
2023-09-25HU00007053062,3648001.267.180.000
2023-09-22HU00007053062,3613001.255.300.000
2023-09-21HU00007053062,3752001.262.670.000
2023-09-20HU00007053062,4126001.282.550.000
2023-09-19HU00007053062,4140001.283.320.000
2023-09-18HU00007053062,4047001.278.390.000
2023-09-15HU00007053062,4025001.277.200.000
2023-09-14HU00007053062,3942001.272.790.000
2023-09-13HU00007053062,3815001.266.030.000
2023-09-12HU00007053062,3856001.268.220.000
2023-09-11HU00007053062,3766001.263.450.000
2023-09-08HU00007053062,3750001.262.560.000
2023-09-07HU00007053062,3566001.252.780.000
2023-09-06HU00007053062,3444001.246.320.000
2023-09-05HU00007053062,3394001.243.680.000
2023-09-04HU00007053062,3447001.246.460.000
2023-09-01HU00007053062,3350001.241.320.000
2023-08-31HU00007053062,3432001.245.650.000
2023-08-30HU00007053062,3527001.249.760.000
2023-08-29HU00007053062,3554001.251.200.000
2023-08-28HU00007053062,3465001.246.470.000
2023-08-25HU00007053062,3330001.239.330.000
2023-08-24HU00007053062,3165001.230.540.000
2023-08-23HU00007053062,2882001.215.500.000
2023-08-22HU00007053062,2629001.202.060.000
2023-08-21HU00007053062,2633001.202.310.000
2023-08-18HU00007053062,2658001.203.630.000
2023-08-17HU00007053062,2571001.199.010.000
2023-08-16HU00007053062,2521001.196.350.000
2023-08-15HU00007053062,2391001.189.450.000
2023-08-14HU00007053062,2435001.191.780.000
2023-08-11HU00007053062,2414001.190.660.000
2023-08-10HU00007053062,1923001.164.600.000
2023-08-09HU00007053062,1629001.148.950.000
2023-08-08HU00007053062,1688001.152.080.000
2023-08-07HU00007053062,1471001.140.570.000
2023-08-04HU00007053062,1279001.130.390.000
2023-08-03HU00007053062,1293001.131.090.000
2023-08-02HU00007053062,1122001.122.040.000
2023-08-01HU00007053062,1202001.126.290.000
2023-07-31HU00007053062,1199001.126.110.000
2023-07-28HU00007053062,1210001.126.700.000
2023-07-27HU00007053062,1162001.124.160.000
2023-07-26HU00007053062,1189001.125.570.000
2023-07-25HU00007053062,1229001.127.690.000
2023-07-24HU00007053062,0922001.111.380.000
2023-07-21HU00007053062,0793001.104.570.000
2023-07-20HU00007053062,0728001.101.080.000
2023-07-19HU00007053062,0578001.093.130.000
2023-07-18HU00007053062,0610001.094.800.000
2023-07-17HU00007053062,0542001.091.240.000
2023-07-14HU00007053062,0547001.091.500.000
2023-07-13HU00007053062,0398001.083.580.000
2023-07-12HU00007053062,0259001.076.170.000
2023-07-11HU00007053062,0136001.069.630.000
2023-07-10HU00007053061,9977001.061.190.000
2023-07-07HU00007053061,9908001.057.560.000
2023-07-06HU00007053061,9718001.047.450.000
2023-07-05HU00007053061,9932001.058.810.000
2023-07-04HU00007053062,0047001.064.950.000
2023-07-03HU00007053062,0072001.066.260.000
2023-06-30HU00007053062,0152001.070.520.000
2023-06-29HU00007053062,0057001.065.440.000
2023-06-28HU00007053062,0078001.066.590.000
2023-06-27HU00007053061,9990001.061.880.000
2023-06-26HU00007053061,9988001.061.770.000
2023-06-23HU00007053061,9918001.058.060.000
2023-06-23HU00007053061,9965001.060.580.000
2023-06-22HU00007053061,9888001.056.500.000
2023-06-21HU00007053061,9836001.053.730.000
2023-06-20HU00007053061,9820001.052.870.000
2023-06-19HU00007053061,9733001.048.240.000
2023-06-16HU00007053061,9856001.054.770.000
2023-06-15HU00007053061,9891001.056.620.000
2023-06-14HU00007053061,9860001.054.970.000
2023-06-13HU00007053061,9805001.052.080.000
2023-06-12HU00007053061,9804001.052.030.000
2023-06-09HU00007053061,9525001.037.210.000
2023-06-08HU00007053061,9437001.032.510.000
2023-06-07HU00007053061,9280001.024.150.000
2023-06-06HU00007053061,9146001.017.060.000
2023-06-05HU00007053061,9177001.018.700.000
2023-06-02HU00007053061,8987001.008.620.000
2023-06-01HU00007053061,877800997.510.000
2023-05-31HU00007053061,8881001.002.980.000
2023-05-30HU00007053061,8834001.000.500.000
2023-05-26HU00007053061,876500996.819.000
2023-05-25HU00007053061,858100987.062.000
2023-05-24HU00007053061,831800973.083.000
2023-05-23HU00007053061,834500974.521.000
2023-05-22HU00007053061,841900978.454.000
2023-05-19HU00007053061,847600981.490.000
2023-05-18HU00007053061,826400970.219.000
2023-05-17HU00007053061,818100966.156.000
2023-05-16HU00007053061,813600958.028.000
2023-05-15HU00007053061,813700958.113.000
2023-05-12HU00007053061,817800960.251.000
2023-05-11HU00007053061,815800959.217.000
2023-05-10HU00007053061,816900959.786.000
2023-05-09HU00007053061,819900961.364.000
2023-05-08HU00007053061,822200962.582.000
2023-05-05HU00007053061,803300952.635.000
2023-05-04HU00007053061,798600950.139.000
2023-05-03HU00007053061,789400945.277.000
2023-05-02HU00007053061,764000931.830.000
2023-04-28HU00007053061,753400926.258.000
2023-04-27HU00007053061,753800926.435.000
2023-04-26HU00007053061,730300914.046.000
2023-04-25HU00007053061,732400915.138.000
2023-04-24HU00007053061,744800921.690.000
2023-04-21HU00007053061,750900924.940.000
2023-04-20HU00007053061,736600917.373.000
2023-04-19HU00007053061,725800911.669.000
2023-04-18HU00007053061,721300909.284.000
2023-04-17HU00007053061,714800905.880.000
2023-04-14HU00007053061,724300910.868.000
2023-04-13HU00007053061,692900894.302.000
2023-04-12HU00007053061,698900897.472.000
2023-04-11HU00007053061,731900914.915.000
2023-04-06HU00007053061,734700916.348.000
2023-04-05HU00007053061,714100905.507.000
2023-04-04HU00007053061,710800903.736.000
2023-04-03HU00007053061,694500895.131.000
2023-03-31HU00007053061,687200891.276.000
2023-03-30HU00007053061,667200880.694.000
2023-03-29HU00007053061,689300892.413.000
2023-03-28HU00007053061,681100888.075.000
2023-03-27HU00007053061,674900884.755.000
2023-03-24HU00007053061,670700882.567.000
2023-03-23HU00007053061,685700894.071.000
2023-03-22HU00007053061,653000876.705.000
2023-03-21HU00007053061,644300872.115.000
2023-03-20HU00007053061,616000857.060.000
2023-03-17HU00007053061,606800852.206.000
2023-03-16HU00007053061,612700855.343.000
2023-03-14HU00007053061,651000875.639.000
2023-03-13HU00007053061,655000877.781.000
2023-03-10HU00007053061,672900887.252.000
2023-03-09HU00007053061,664300882.677.000
2023-03-08HU00007053061,672300886.936.000
2023-03-07HU00007053061,692700897.771.000
2023-03-06HU00007053061,719800912.142.000
2023-03-03HU00007053061,710600907.235.000
2023-03-02HU00007053061,702800903.125.000
2023-03-01HU00007053061,709200906.507.000
2023-02-28HU00007053061,718300911.337.000
2023-02-27HU00007053061,732600918.932.000
2023-02-24HU00007053061,741300923.553.000
2023-02-23HU00007053061,735200920.283.000
2023-02-22HU00007053061,729500917.309.000
2023-02-21HU00007053061,703200903.318.000
2023-02-20HU00007053061,715200909.725.000
2023-02-17HU00007053061,713100892.582.000
2023-02-16HU00007053061,730700901.753.000
2023-02-15HU00007053061,748100910.843.000
2023-02-14HU00007053061,753100913.461.000
2023-02-13HU00007053061,748700911.162.000
2023-02-10HU00007053061,750800912.262.000
2023-02-09HU00007053061,751900912.828.000
2023-02-08HU00007053061,745800909.646.000
2023-02-07HU00007053061,732000902.463.000
2023-02-06HU00007053061,727900900.313.000
2023-02-03HU00007053061,744000908.695.000
2023-02-02HU00007053061,754800914.316.000
2023-02-01HU00007053061,746500909.993.000
2023-01-31HU00007053061,746300909.905.000
2023-01-30HU00007053061,743200908.270.000
2023-01-27HU00007053061,751200912.469.000
2023-01-26HU00007053061,756700915.340.000
2023-01-25HU00007053061,744700909.048.000
2023-01-24HU00007053061,761100917.625.000
2023-01-23HU00007053061,757700915.839.000
2023-01-20HU00007053061,752200912.992.000
2023-01-19HU00007053061,755400914.651.000
2023-01-18HU00007053061,758600916.312.000
2023-01-17HU00007053061,733100903.026.000
2023-01-16HU00007053061,730200901.510.000
2023-01-13HU00007053061,726300899.483.000
2023-01-12HU00007053061,731600902.260.000
2023-01-11HU00007053061,723800898.193.000
2023-01-10HU00007053061,715800893.991.000
2023-01-09HU00007053061,715700893.952.000
2023-01-06HU00007053061,705600888.717.000
2023-01-05HU00007053061,697100884.281.000
2023-01-04HU00007053061,681800876.317.000
2023-01-03HU00007053061,655300862.511.000
2023-01-02HU00007053061,631900850.275.000
2022-12-30HU00007053061,638000853.488.000
2022-12-29HU00007053061,629400848.983.000
2022-12-28HU00007053061,653400861.472.000
2022-12-27HU00007053061,659500864.668.000
2022-12-23HU00007053061,670900870.629.000
2022-12-22HU00007053061,668800869.546.000
2022-12-21HU00007053061,677100873.870.000
2022-12-20HU00007053061,646300857.822.000
2022-12-19HU00007053061,646300857.779.000
2022-12-16HU00007053061,645900857.577.000
2022-12-15HU00007053061,648800859.097.000
2022-12-14HU00007053061,649200859.318.000
2022-12-13HU00007053061,653300861.454.000
2022-12-12HU00007053061,584600825.668.000
2022-12-09HU00007053061,599500813.219.000
2022-12-08HU00007053061,604200815.590.000
2022-12-07HU00007053061,628200827.812.000
2022-12-06HU00007053061,638100832.866.000
2022-12-05HU00007053061,638500833.052.000
2022-12-01HU00007053061,658200843.062.000
2022-11-30HU00007053061,655600841.753.000
2022-11-29HU00007053061,655200841.521.000
2022-11-28HU00007053061,652900840.371.000
2022-11-25HU00007053061,645500836.635.000
2022-11-24HU00007053061,636700832.147.000
2022-11-23HU00007053061,651500839.678.000
2022-11-22HU00007053061,650500839.131.000
2022-11-21HU00007053061,639500833.540.000
2022-11-18HU00007053061,609500818.311.000
2022-11-17HU00007053061,585900806.331.000
2022-11-16HU00007053061,595100810.985.000
2022-11-15HU00007053061,600100813.552.000
2022-11-14HU00007053061,587700807.206.000
2022-11-11HU00007053061,590500808.633.000
2022-11-10HU00007053061,551700788.903.000
2022-11-09HU00007053061,541300783.633.000
2022-11-08HU00007053061,526200775.945.000
2022-11-07HU00007053061,523500774.589.000
2022-11-04HU00007053061,457300740.917.000
2022-11-03HU00007053061,414800719.342.000
2022-11-02HU00007053061,423700723.847.000
2022-10-28HU00007053061,434700729.429.000
2022-10-27HU00007053061,417000720.422.000
2022-10-26HU00007053061,414200719.019.000
2022-10-25HU00007053061,408800716.272.000
2022-10-24HU00007053061,388700706.051.000
2022-10-21HU00007053061,385800704.584.000
2022-10-20HU00007053061,389900706.679.000
2022-10-19HU00007053061,385200704.274.000
2022-10-18HU00007053061,391300702.326.000
2022-10-17HU00007053061,367400690.297.000
2022-10-14HU00007053061,347700680.333.000
2022-10-13HU00007053061,329800671.298.000
2022-10-12HU00007053061,334900673.870.000
2022-10-11HU00007053061,331900672.367.000
2022-10-10HU00007053061,358500685.811.000
2022-10-07HU00007053061,379300696.270.000
2022-10-06HU00007053061,370100691.658.000
2022-10-05HU00007053061,369300691.262.000
2022-10-04HU00007053061,394800704.095.000
2022-10-03HU00007053061,347400680.203.000
2022-09-30HU00007053061,334500673.679.000
2022-09-29HU00007053061,316700664.669.000
2022-09-28HU00007053061,354400683.715.000
2022-09-27HU00007053061,383700698.507.000
2022-09-26HU00007053061,383100698.193.000
2022-09-23HU00007053061,419500716.579.000
2022-09-22HU00007053061,447500730.737.000
2022-09-21HU00007053061,437300725.558.000
2022-09-20HU00007053061,457900735.946.000
2022-09-19HU00007053061,466800740.468.000
2022-09-16HU00007053061,465400739.743.000
2022-09-15HU00007053061,468900741.543.000
2022-09-14HU00007053061,491000747.624.000
2022-09-13HU00007053061,508400756.309.000
2022-09-12HU00007053061,512300758.304.000
2022-09-09HU00007053061,482500743.357.000
2022-09-08HU00007053061,496700750.463.000
2022-09-07HU00007053061,505800755.035.000
2022-09-06HU00007053061,501100752.682.000
2022-09-05HU00007053061,496300750.255.000
2022-09-02HU00007053061,530000767.156.000
2022-09-01HU00007053061,516700760.477.000
2022-08-31HU00007053061,535700770.013.000
2022-08-30HU00007053061,535900770.096.000
2022-08-29HU00007053061,546000775.198.000
2022-08-26HU00007053061,567100785.739.000
2022-08-25HU00007053061,579200791.824.000
2022-08-24HU00007053061,559000781.719.000
2022-08-23HU00007053061,545200774.781.000
2022-08-22HU00007053061,551200777.808.000
2022-08-19HU00007053061,556900780.634.000
2022-08-18HU00007053061,577800791.125.000
2022-08-17HU00007053061,566500785.442.000
2022-08-16HU00007053061,586500795.470.000
2022-08-15HU00007053061,568200786.300.000
2022-08-12HU00007053061,594400799.434.000
2022-08-11HU00007053061,594100799.297.000
2022-08-10HU00007053061,582000793.250.000
2022-08-09HU00007053061,548900776.617.000
2022-08-08HU00007053061,588700796.598.000
2022-08-05HU00007053061,565900785.163.000
2022-08-04HU00007053061,548600776.482.000
2022-08-03HU00007053061,544900774.635.000
2022-08-02HU00007053061,525900765.108.000
2022-08-01HU00007053061,529700766.991.000
2022-07-29HU00007053061,492400748.316.000
2022-07-28HU00007053061,480000742.111.000
2022-07-27HU00007053061,475600739.865.000
2022-07-26HU00007053061,470100737.125.000
2022-07-25HU00007053061,499600751.936.000
2022-07-22HU00007053061,490200747.212.000
2022-07-21HU00007053061,457500730.825.000
2022-07-20HU00007053061,451700727.890.000
2022-07-19HU00007053061,423900713.942.000
2022-07-18HU00007053061,410200707.090.000
2022-07-15HU00007053061,401100702.529.000
2022-07-14HU00007053061,382200693.076.000
2022-07-13HU00007053061,386200695.045.000
2022-07-12HU00007053061,397300700.598.000
2022-07-11HU00007053061,432500718.285.000
2022-07-08HU00007053061,454700729.392.000
2022-07-07HU00007053061,437900720.961.000
2022-07-06HU00007053061,426900715.473.000
2022-07-05HU00007053061,432400718.231.000
2022-07-04HU00007053061,467600735.857.000
2022-07-01HU00007053061,430200717.099.000
2022-06-30HU00007053061,437900720.959.000
2022-06-29HU00007053061,442100723.099.000
2022-06-28HU00007053061,453800728.949.000
2022-06-27HU00007053061,434500719.289.000
2022-06-24HU00007053061,455700729.887.000
2022-06-23HU00007053061,449700726.887.000
2022-06-22HU00007053061,440400722.257.000
2022-06-21HU00007053061,443400723.762.000
2022-06-20HU00007053061,418200711.089.000
2022-06-17HU00007053061,401900702.947.000
2022-06-16HU00007053061,389500696.734.000
2022-06-15HU00007053061,407200705.565.000
2022-06-14HU00007053061,408200706.064.000
2022-06-13HU00007053061,395200679.737.000
2022-06-10HU00007053061,472700717.528.000
2022-06-09HU00007053061,497500729.609.000
2022-06-08HU00007053061,517700739.455.000
2022-06-07HU00007053061,526000743.498.000
2022-06-03HU00007053061,542700751.624.000
2022-06-02HU00007053061,528800744.825.000
2022-06-01HU00007053061,518000739.597.000
2022-05-31HU00007053061,493800727.813.000
2022-05-30HU00007053061,474600718.431.000
2022-05-27HU00007053061,462900692.878.000
2022-05-26HU00007053061,485000703.342.000
2022-05-25HU00007053061,566400741.926.000
2022-05-24HU00007053061,591900652.385.000
2022-05-23HU00007053061,609900558.618.000
2022-05-20HU00007053061,563900542.664.000
2022-05-19HU00007053061,531800531.517.000
2022-05-18HU00007053061,559100541.000.000
2022-05-17HU00007053061,534000532.283.000
2022-05-16HU00007053061,501800521.094.000
2022-05-13HU00007053061,501500521.014.000
2022-05-12HU00007053061,469400509.850.000
2022-05-11HU00007053061,493400508.022.000
2022-05-10HU00007053061,488700506.414.000
2022-05-09HU00007053061,516200515.771.000
2022-05-06HU00007053061,529700520.388.000
2022-05-05HU00007053061,548000526.614.000
2022-05-04HU00007053061,551000527.613.000
2022-05-03HU00007053061,566900533.043.000
2022-05-02HU00007053061,559000530.344.000
2022-04-29HU00007053061,575000535.774.000
2022-04-28HU00007053061,579800537.431.000
2022-04-27HU00007053061,539700523.772.000
2022-04-26HU00007053061,535500522.336.000
2022-04-25HU00007053061,544200525.298.000
2022-04-22HU00007053061,567500533.247.000
2022-04-21HU00007053061,571800534.690.000
2022-04-20HU00007053061,568200533.473.000
2022-04-19HU00007053061,568600533.601.000
2022-04-14HU00007053061,573400535.247.000
2022-04-13HU00007053061,565100532.418.000
2022-04-12HU00007053061,534500521.995.000
2022-04-11HU00007053061,537200522.919.000
2022-04-08HU00007053061,556500529.505.000
2022-04-07HU00007053061,556200529.408.000
2022-04-06HU00007053061,544500525.421.000
2022-04-05HU00007053061,602700545.225.000
2022-04-04HU00007053061,647300560.390.000
2022-04-01HU00007053061,637600557.072.000
2022-03-31HU00007053061,639300557.656.000
2022-03-30HU00007053061,647800560.547.000
2022-03-29HU00007053061,664700566.300.000
2022-03-28HU00007053061,577400536.588.000
2022-03-25HU00007053061,568300533.518.000
2022-03-24HU00007053061,566400532.851.000
2022-03-23HU00007053061,585400539.340.000
2022-03-22HU00007053061,608500547.181.000
2022-03-21HU00007053061,610900547.987.000
2022-03-18HU00007053061,608700547.258.000
2022-03-17HU00007053061,608700467.240.000
2022-03-16HU00007053061,588200411.938.000
2022-03-11HU00007053061,528000396.313.000
2022-03-10HU00007053061,509500391.526.000
2022-03-09HU00007053061,542800400.150.000
2022-03-08HU00007053061,480600384.027.000
2022-03-07HU00007053061,424500369.467.000
2022-03-04HU00007053061,454600377.283.000
2022-03-03HU00007053061,502500389.714.000
2022-03-02HU00007053061,438100372.997.000
2022-03-01HU00007053061,427500370.251.000
2022-02-28HU00007053061,573300297.854.000
2022-02-25HU00007053061,631100308.789.000
2022-02-24HU00007053061,546700292.825.000
2022-02-23HU00007053061,701400322.106.000
2022-02-22HU00007053061,706900323.148.000
2022-02-21HU00007053061,718200325.285.000
2022-02-18HU00007053061,776900336.400.000
2022-02-17HU00007053061,802800341.305.000
2022-02-16HU00007053061,807300342.156.000
2022-02-15HU00007053061,787700338.443.000
2022-02-14HU00007053061,779100336.822.000
2022-02-11HU00007053061,805600341.832.000
2022-02-10HU00007053061,811400342.923.000
2022-02-09HU00007053061,820000344.568.000
2022-02-08HU00007053061,815400343.694.000
2022-02-07HU00007053061,798900340.570.000
2022-02-04HU00007053061,794500339.729.000
2022-02-03HU00007053061,807000342.099.000
2022-02-02HU00007053061,801800341.120.000
2022-02-01HU00007053061,800800340.933.000
2022-01-31HU00007053061,807500342.188.000
2022-01-28HU00007053061,800600340.894.000
2022-01-27HU00007053061,800900340.939.000
2022-01-26HU00007053061,792800339.410.000
2022-01-25HU00007053061,777100336.442.000
2022-01-24HU00007053061,769200334.935.000
2022-01-21HU00007053061,795500339.929.000
2022-01-20HU00007053061,787400338.387.000
2022-01-19HU00007053061,786700338.251.000
2022-01-18HU00007053061,785700338.073.000
2022-01-17HU00007053061,790800339.034.000
2022-01-14HU00007053061,791100339.081.000
2022-01-13HU00007053061,794500339.737.000
2022-01-12HU00007053061,793800339.604.000
2022-01-11HU00007053061,787900338.483.000
2022-01-10HU00007053061,75740037.826.000
2022-01-07HU00007053061,75770037.833.400
2022-01-06HU00007053061,75770037.833.300
2022-01-05HU00007053061,75920037.866.200
2022-01-04HU00007053061,75830037.845.700
2022-01-03HU00007053061,76080037.898.900
2021-12-31HU00007053061,76000037.882.900
2021-12-30HU00007053061,76000037.882.900
2021-12-29HU00007053061,76290037.943.900
2021-12-28HU00007053061,76290037.943.800
2021-12-27HU00007053061,76270037.941.300
2021-12-23HU00007053061,76180037.920.800
2021-12-22HU00007053061,76260037.938.600
2021-12-21HU00007053061,76320037.951.200
2021-12-20HU00007053061,76320037.951.200
2021-12-17HU00007053061,76390037.966.400
2021-12-16HU00007053061,76300037.946.000
2021-12-15HU00007053061,76310037.948.500
2021-12-14HU00007053061,76480037.986.600
2021-12-13HU00007053061,76650038.022.100
2021-12-10HU00007053061,76760038.044.900
2021-12-09HU00007053061,76790038.052.500
2021-12-08HU00007053061,76830038.060.100
2021-12-07HU00007053061,76850038.065.200
2021-12-06HU00007053061,76830038.060.100
2021-12-03HU00007053061,76730038.039.800
2021-12-02HU00007053061,76590038.009.300
2021-12-01HU00007053061,76510037.991.500
2021-11-30HU00007053061,76610038.014.300
2021-11-29HU00007053061,76630038.016.900
2021-11-26HU00007053061,76680038.029.700
2021-11-25HU00007053061,76730038.039.800
2021-11-24HU00007053061,76990038.095.700
2021-11-23HU00007053061,77130038.126.200
2021-11-22HU00007053061,77480038.199.900
2021-11-19HU00007053061,77530038.212.600
2021-11-18HU00007053061,77700038.248.200
2021-11-17HU00007053061,77810038.271.100
2021-11-16HU00007053061,78110038.337.100
2021-11-15HU00007053061,78040038.321.900
2021-11-12HU00007053061,77870038.283.900
2021-11-11HU00007053061,77750038.258.500
2021-11-10HU00007053061,77490038.202.700
2021-11-09HU00007053061,77550038.215.400
2021-11-08HU00007053061,77540038.212.900
2021-11-05HU00007053061,77520038.210.400
2021-11-04HU00007053061,77060038.111.400
2021-11-03HU00007053061,77040038.106.300
2021-11-02HU00007053061,76990038.096.200
2021-10-29HU00007053061,76970038.091.200
2021-10-28HU00007053061,77020038.101.300
2021-10-27HU00007053061,77030038.103.900
2021-10-26HU00007053061,77010038.098.800
2021-10-25HU00007053061,77020038.101.300
2021-10-22HU00007053061,77040038.106.400
2021-10-21HU00007053061,76950038.086.100
2021-10-20HU00007053061,76960038.088.600
2021-10-19HU00007053061,76960038.089.800
2021-10-18HU00007053061,77000038.097.800
2021-10-15HU00007053061,77060038.110.200
2021-10-14HU00007053061,77090038.117.100
2021-10-13HU00007053061,77060038.110.600
2021-10-12HU00007053061,77100038.118.400
2021-10-11HU00007053061,77100038.118.900
2021-10-08HU00007053061,77140038.126.800
2021-10-07HU00007053061,77160038.133.100
2021-10-06HU00007053061,77150038.129.500
2021-10-05HU00007053061,77180038.135.700
2021-10-04HU00007053061,77190038.138.900
2021-10-01HU00007053061,77470038.198.600
2021-09-30HU00007053061,77660038.240.600
2021-09-29HU00007053061,77670038.241.800
2021-09-28HU00007053061,77880038.287.400
2021-09-27HU00007053061,77970038.305.600
2021-09-24HU00007053061,77990038.310.100
2021-09-23HU00007053061,78040038.320.900
2021-09-22HU00007053061,78050038.323.500
2021-09-21HU00007053061,77950038.302.900
2021-09-20HU00007053061,77980038.308.200
2021-09-17HU00007053061,78030038.318.400
2021-09-16HU00007053061,78140038.342.000
2021-09-15HU00007053061,78170038.349.600
2021-09-14HU00007053061,78190038.353.700
2021-09-13HU00007053061,78210038.358.300
2021-09-10HU00007053061,78250038.366.100
2021-09-09HU00007053061,78210038.358.100
2021-09-08HU00007053061,78200038.355.700
2021-09-07HU00007053061,78240038.364.200
2021-09-06HU00007053061,78240038.364.400
2021-09-03HU00007053061,78250038.367.200
2021-09-02HU00007053061,78240038.365.400
2021-09-01HU00007053061,78340038.386.900
2021-08-31HU00007053061,78510038.423.500
2021-08-30HU00007053061,78460038.412.100
2021-08-27HU00007053061,78490038.417.400
2021-08-26HU00007053061,78550038.431.900
2021-08-25HU00007053061,78670038.457.100
2021-08-24HU00007053061,78740038.471.600
2021-08-23HU00007053061,78810038.488.200
2021-08-19HU00007053061,78890038.504.400
2021-08-18HU00007053061,78900038.506.000
2021-08-17HU00007053061,78920038.511.200
2021-08-16HU00007053061,78880038.501.700
2021-08-13HU00007053061,78880038.502.400
2021-08-12HU00007053061,78720038.467.000
2021-08-11HU00007053061,78810038.487.500
2021-08-10HU00007053061,78830038.491.700
2021-08-09HU00007053061,78880038.503.200
2021-08-06HU00007053061,78950038.518.300
2021-08-05HU00007053061,78970038.522.300
2021-08-04HU00007053061,78980038.524.800
2021-08-03HU00007053061,78980038.523.600
2021-08-02HU00007053061,79020038.532.200
2021-07-30HU00007053061,79070038.542.800
2021-07-29HU00007053061,79040038.537.400
2021-07-28HU00007053061,79080038.546.000
2021-07-27HU00007053061,79170038.565.500
2021-07-26HU00007053061,79180038.567.900
2021-07-23HU00007053061,79230038.578.600
2021-07-22HU00007053061,79260038.583.100
2021-07-21HU00007053061,79280038.588.700
2021-07-20HU00007053061,79310038.594.200
2021-07-19HU00007053061,79310038.595.800
2021-07-16HU00007053061,79330038.598.500
2021-07-15HU00007053061,79370038.608.000
2021-07-14HU00007053061,79380038.610.600
2021-07-13HU00007053061,79410038.617.200
2021-07-12HU00007053061,79400038.613.700
2021-07-09HU00007053061,79420038.617.400
2021-07-08HU00007053061,79400038.615.000
2021-07-07HU00007053061,79550038.647.500
2021-07-06HU00007053061,79490038.633.100
2021-07-05HU00007053061,79530038.641.700
2021-07-02HU00007053061,79520038.639.400
2021-07-01HU00007053061,79480038.630.500
2021-06-30HU00007053061,79540038.645.100
2021-06-29HU00007053061,79370038.608.700
2021-06-28HU00007053061,79370038.607.300
2021-06-25HU00007053061,79430038.620.000
2021-06-24HU00007053061,79430038.619.600
2021-06-23HU00007053061,79460038.626.200
2021-06-22HU00007053061,79390038.611.800
2021-06-21HU00007053061,79410038.617.400
2021-06-18HU00007053061,79480038.631.600
2021-06-17HU00007053061,79450038.625.200
2021-06-16HU00007053061,79520038.640.700
2021-06-15HU00007053061,79580038.653.300
2021-06-14HU00007053061,79660038.670.900
2021-06-11HU00007053061,79670038.672.700
2021-06-10HU00007053061,79680038.674.300
2021-06-09HU00007053061,79700038.678.900
2021-06-08HU00007053061,79720038.682.500
2021-06-07HU00007053061,79730038.685.400
2021-06-04HU00007053061,79780038.695.200
2021-06-03HU00007053061,79790038.697.800
2021-06-02HU00007053061,79810038.702.400
2021-06-01HU00007053061,79830038.707.000
2021-05-31HU00007053061,79880038.717.600
2021-05-28HU00007053061,79890038.719.700
2021-05-27HU00007053061,79950038.733.200
2021-05-26HU00007053061,80130038.770.600
2021-05-25HU00007053061,79990038.741.900
2021-05-21HU00007053061,79800038.701.200
2021-05-20HU00007053061,79730038.684.700
2021-05-19HU00007053061,79580038.653.500
2021-05-18HU00007053061,79620038.662.100
2021-05-17HU00007053061,79910038.724.500
2021-05-14HU00007053061,80220038.791.200
2021-05-13HU00007053061,80280038.804.100
2021-05-12HU00007053061,80480038.846.700
2021-05-11HU00007053061,80500038.850.300
2021-05-10HU00007053061,80560038.862.800
2021-05-07HU00007053061,80590038.870.500
2021-05-06HU00007053061,80600038.873.100
2021-05-05HU00007053061,80630038.878.600
2021-05-04HU00007053061,80650038.882.200
2021-05-03HU00007053061,80670038.886.700
2021-04-30HU00007053061,80720038.898.800
2021-04-29HU00007053061,80710038.896.000
2021-04-28HU00007053061,80740038.902.600
2021-04-27HU00007053061,80770038.908.600
2021-04-26HU00007053061,80750038.904.600
2021-04-23HU00007053061,80780038.910.900
2021-04-22HU00007053061,80780038.911.500
2021-04-21HU00007053061,80810038.918.500
2021-04-20HU00007053061,80840038.924.500
2021-04-19HU00007053061,80880038.932.000
2021-04-16HU00007053061,80910038.939.600
2021-04-15HU00007053061,80920038.941.200
2021-04-14HU00007053061,80830038.922.000
2021-04-13HU00007053061,80770038.908.400
2021-04-12HU00007053061,80790038.913.700
2021-04-09HU00007053061,80500038.851.300
2021-04-08HU00007053061,80430038.836.500
2021-04-07HU00007053061,80420038.834.100
2021-04-06HU00007053061,80250038.797.300
2021-04-01HU00007053061,80260038.798.200
2021-03-31HU00007053061,80330038.815.400
2021-03-30HU00007053061,80290038.805.000
2021-03-29HU00007053061,80360038.821.300
2021-03-26HU00007053061,80360038.820.800
2021-03-25HU00007053061,80410038.830.800
2021-03-24HU00007053061,80460038.842.100
2021-03-23HU00007053061,80430038.836.900
2021-03-22HU00007053061,80340038.816.800
2021-03-19HU00007053061,80240038.795.300
2021-03-18HU00007053061,80200038.786.100
2021-03-17HU00007053061,80210038.787.600
2021-03-16HU00007053061,80240038.794.600
2021-03-12HU00007053061,80290038.804.800
2021-03-11HU00007053061,80380038.824.800
2021-03-10HU00007053061,80310038.809.500
2021-03-09HU00007053061,80260038.799.500
2021-03-08HU00007053061,80200038.786.900
2021-03-05HU00007053061,80390038.827.100
2021-03-04HU00007053061,80520038.855.900
2021-03-03HU00007053061,80560038.863.700
2021-03-02HU00007053061,80560038.863.800
2021-03-01HU00007053061,80520038.856.000
2021-02-26HU00007053061,80390038.828.000
2021-02-25HU00007053061,80320038.812.200
2021-02-24HU00007053061,80750038.904.100
2021-02-23HU00007053061,80890038.934.800
2021-02-22HU00007053061,81190038.998.700
2021-02-19HU00007053061,81330039.030.000
2021-02-18HU00007053061,81400039.044.500
2021-02-17HU00007053061,81530039.071.900
2021-02-16HU00007053061,81800039.130.900
2021-02-15HU00007053061,81610039.090.700
2021-02-12HU00007053061,81910039.154.200
2021-02-11HU00007053061,81970039.166.300
2021-02-10HU00007053061,81880039.147.700
2021-02-09HU00007053061,81880039.148.600
2021-02-08HU00007053061,81810039.133.000
2021-02-05HU00007053061,81850039.140.800
2021-02-04HU00007053061,81900039.152.600
2021-02-03HU00007053061,81840039.138.900
2021-02-02HU00007053061,81880039.147.500
2021-02-01HU00007053061,81950039.162.200
2021-01-29HU00007053061,82010039.176.500
2021-01-28HU00007053061,82040039.181.500
2021-01-27HU00007053061,82040039.183.400
2021-01-26HU00007053061,82080039.190.400
2021-01-25HU00007053061,82030039.179.800
2021-01-22HU00007053061,81950039.162.800
2021-01-21HU00007053061,81900039.151.600
2021-01-20HU00007053061,81890039.151.200
2021-01-19HU00007053061,81930039.159.100
2021-01-18HU00007053061,81970039.167.700
2021-01-15HU00007053061,81940039.161.100
2021-01-14HU00007053061,82050039.185.100
2021-01-13HU00007053061,82080039.190.300
2021-01-12HU00007053061,82060039.186.600
2021-01-11HU00007053061,82130039.202.200
2021-01-08HU00007053061,82150039.205.900
2021-01-07HU00007053061,82180039.212.000
2021-01-06HU00007053061,82190039.215.000
2021-01-05HU00007053061,82220039.220.500
2021-01-04HU00007053061,82170039.209.500
2020-12-31HU00007053061,82050039.184.900
2020-12-30HU00007053061,82050039.185.300
2020-12-29HU00007053061,82040039.182.200
2020-12-28HU00007053061,82040039.182.200
2020-12-23HU00007053061,82050039.184.700
2020-12-22HU00007053061,82040039.182.400
2020-12-21HU00007053061,82100039.196.200
2020-12-18HU00007053061,82140039.203.400
2020-12-17HU00007053061,82100039.195.600
2020-12-16HU00007053061,82080039.191.300
2020-12-15HU00007053061,82090039.193.100
2020-12-14HU00007053061,81810039.133.000
2020-12-11HU00007053061,81820039.135.500
2020-12-10HU00007053061,81800039.131.400
2020-12-09HU00007053061,81780039.125.800
2020-12-08HU00007053061,81730039.114.900
2020-12-07HU00007053061,81710039.111.500
2020-12-04HU00007053061,81700039.108.900
2020-12-03HU00007053061,81710039.111.000
2020-12-02HU00007053061,81740039.117.600
2020-12-01HU00007053061,81720039.114.300
2020-11-30HU00007053061,81770039.124.900
2020-11-27HU00007053061,81780039.127.100
2020-11-26HU00007053061,81790039.127.900
2020-11-25HU00007053061,81790039.129.200
2020-11-24HU00007053061,81810039.133.400
2020-11-23HU00007053061,81780039.127.500
2020-11-20HU00007053061,81800039.130.200
2020-11-19HU00007053061,81770039.124.100
2020-11-18HU00007053061,81730039.116.100
2020-11-17HU00007053061,81680039.104.200
2020-11-16HU00007053061,81680039.104.500
2020-11-13HU00007053061,81580039.084.200
2020-11-12HU00007053061,81450039.055.700
2020-11-11HU00007053061,81390039.042.500
2020-11-10HU00007053061,81360039.035.000
2020-11-09HU00007053061,81340039.031.000
2020-11-06HU00007053061,81320039.027.000
2020-11-05HU00007053061,81300039.023.400
2020-11-04HU00007053061,81040038.966.500
2020-11-03HU00007053061,80880038.932.000
2020-11-02HU00007053061,80820038.919.600
2020-10-30HU00007053061,80820038.919.600
2020-10-29HU00007053061,80840038.923.200
2020-10-28HU00007053061,80860038.928.700
2020-10-27HU00007053061,80890038.933.900
2020-10-26HU00007053061,81110038.982.200
2020-10-22HU00007053061,81130038.986.000
2020-10-21HU00007053061,81130038.987.100
2020-10-20HU00007053061,81160038.993.100
2020-10-19HU00007053061,81180038.997.600
2020-10-16HU00007053061,81190038.999.600
2020-10-15HU00007053061,81160038.993.200
2020-10-14HU00007053061,81200039.001.500
2020-10-13HU00007053061,81230039.008.700
2020-10-12HU00007053061,81180038.998.000
2020-10-09HU00007053061,81150038.990.700
2020-10-08HU00007053061,81020038.963.000
2020-10-07HU00007053061,80820038.920.100
2020-10-06HU00007053061,80790038.913.100
2020-10-05HU00007053061,80830038.922.400
2020-10-02HU00007053061,80840038.923.500
2020-10-01HU00007053061,80830038.921.800
2020-09-30HU00007053061,80830038.922.500
2020-09-29HU00007053061,80860038.928.200
2020-09-28HU00007053061,80940038.944.900
2020-09-25HU00007053061,80960038.949.100
2020-09-24HU00007053061,81000038.957.800
2020-09-23HU00007053061,81180038.997.600
2020-09-22HU00007053061,81270039.016.000
2020-09-21HU00007053061,81320039.027.500
2020-09-18HU00007053061,81390039.042.600
2020-09-17HU00007053061,81410039.046.400
2020-09-16HU00007053061,81410039.047.700
2020-09-15HU00007053061,81410039.047.100
2020-09-14HU00007053061,81450039.054.400
2020-09-11HU00007053061,81440039.052.500
2020-09-10HU00007053061,81420039.050.000
2020-09-09HU00007053061,81490039.064.800
2020-09-08HU00007053061,81590039.085.800
2020-09-07HU00007053061,81580039.082.800
2020-09-04HU00007053061,81600039.088.700
2020-09-03HU00007053061,81590039.085.700
2020-09-02HU00007053061,81560039.078.600
2020-09-01HU00007053061,81470039.060.400
2020-08-31HU00007053061,81480039.060.900
2020-08-28HU00007053061,81500039.066.700
2020-08-27HU00007053061,81500039.065.900
2020-08-26HU00007053061,81520039.070.100
2020-08-25HU00007053061,81510039.068.800
2020-08-24HU00007053061,81520039.069.700
2020-08-19HU00007053061,81520039.070.000
2020-08-18HU00007053061,81580039.084.100
2020-08-17HU00007053061,81650039.098.900
2020-08-14HU00007053061,81700039.109.200
2020-08-13HU00007053061,81710039.110.500
2020-08-12HU00007053061,81670039.102.300
2020-08-11HU00007053061,81770039.124.900
2020-08-10HU00007053061,81850039.142.300
2020-08-07HU00007053061,81860039.143.200
2020-08-06HU00007053061,81830039.137.100
2020-08-05HU00007053061,81820039.136.100
2020-08-04HU00007053061,81760039.123.000
2020-08-03HU00007053061,81760039.122.100
2020-07-31HU00007053061,81780039.126.600
2020-07-30HU00007053061,81750039.120.800
2020-07-29HU00007053061,81710039.111.600
2020-07-28HU00007053061,81690039.107.000
2020-07-27HU00007053061,81660039.101.300
2020-07-24HU00007053061,81650039.099.200
2020-07-23HU00007053061,81650039.098.400
2020-07-22HU00007053061,81640039.097.200
2020-07-21HU00007053061,81480039.061.300
2020-07-20HU00007053061,81400039.045.700
2020-07-17HU00007053061,81270039.017.500
2020-07-16HU00007053061,81250039.011.900
2020-07-15HU00007053061,81280039.018.400
2020-07-14HU00007053061,81310039.024.700
2020-07-13HU00007053061,81340039.032.300
2020-07-10HU00007053061,81330039.030.100
2020-07-09HU00007053061,81320039.028.300
2020-07-08HU00007053061,81380039.039.500
2020-07-07HU00007053061,81370039.037.400
2020-07-06HU00007053061,81360039.035.900
2020-07-03HU00007053061,81310039.025.300
2020-07-02HU00007053061,81310039.024.600
2020-07-01HU00007053061,81250039.012.800
2020-06-30HU00007053061,81290039.020.600
2020-06-29HU00007053061,81280039.019.400
2020-06-26HU00007053061,81300039.022.800
2020-06-25HU00007053061,81200039.001.700
2020-06-24HU00007053061,81320039.026.400
2020-06-23HU00007053061,80810038.918.000
2020-06-22HU00007053061,80800038.915.800
2020-06-19HU00007053061,80800038.914.700
2020-06-18HU00007053061,80800038.916.600
2020-06-17HU00007053061,80830038.922.900
2020-06-16HU00007053061,80810038.918.300
2020-06-15HU00007053061,80800038.916.500
2020-06-12HU00007053061,80810038.918.200
2020-06-11HU00007053061,80830038.921.100
2020-06-10HU00007053061,80760038.907.800
2020-06-09HU00007053061,80770038.909.300
2020-06-08HU00007053061,80730038.901.500
2020-06-05HU00007053061,80760038.906.500
2020-06-04HU00007053061,80770038.909.000
2020-06-03HU00007053061,80700038.893.700
2020-06-02HU00007053061,80610038.875.200
2020-05-29HU00007053061,80600038.872.700
2020-05-28HU00007053061,80260038.798.700
2020-05-27HU00007053061,80210038.789.100
2020-05-26HU00007053061,80350038.817.700
2020-05-25HU00007053061,80290038.806.700
2020-05-22HU00007053061,80290038.806.300
2020-05-21HU00007053061,80340038.815.500
2020-05-20HU00007053061,80230038.792.800
2020-05-19HU00007053061,80190038.783.900
2020-05-18HU00007053061,80220038.789.700
2020-05-15HU00007053061,80110038.767.500
2020-05-14HU00007053061,80080038.760.600
2020-05-13HU00007053061,79690038.676.900
2020-05-12HU00007053061,79600038.657.400
2020-05-11HU00007053061,79450038.625.400
2020-05-08HU00007053061,79650038.667.700
2020-05-07HU00007053061,79640038.665.000
2020-05-06HU00007053061,79690038.676.200
2020-05-05HU00007053061,79610038.659.700
2020-05-04HU00007053061,79620038.660.600
2020-04-30HU00007053061,79710038.680.600
2020-04-29HU00007053061,79710038.680.300
2020-04-28HU00007053061,79590038.656.000
2020-04-27HU00007053061,79660038.670.700
2020-04-24HU00007053061,79650038.667.000
2020-04-23HU00007053061,79590038.655.300
2020-04-22HU00007053061,79930038.727.900
2020-04-21HU00007053061,79810038.701.700
2020-04-20HU00007053061,79920038.725.400
2020-04-17HU00007053061,79800038.700.800
2020-04-16HU00007053061,79760038.692.500
2020-04-15HU00007053061,79610038.658.300
2020-04-14HU00007053061,79120038.554.200
2020-04-09HU00007053061,78950038.517.600
2020-04-08HU00007053061,78930038.513.300
2020-04-07HU00007053061,79350038.604.300
2020-04-06HU00007053061,79560038.648.500
2020-04-03HU00007053061,79140038.557.500
2020-04-02HU00007053061,79930038.728.500
2020-04-01HU00007053061,80160038.776.700
2020-03-31HU00007053061,80500038.851.400
2020-03-30HU00007053061,80750038.904.600
2020-03-27HU00007053061,81050038.970.300
2020-03-26HU00007053061,80760038.906.700
2020-03-25HU00007053061,80500038.850.500
2020-03-24HU00007053061,81040038.966.600
2020-03-23HU00007053061,80120038.770.200
2020-03-20HU00007053061,79910038.724.000
2020-03-19HU00007053061,79670038.671.300
2020-03-18HU00007053061,79540038.643.600
2020-03-17HU00007053061,80430038.835.700
2020-03-16HU00007053061,79840038.708.600
2020-03-13HU00007053061,80870038.929.600
2020-03-12HU00007053061,81350039.033.200
2020-03-11HU00007053061,81950039.162.300
2020-03-10HU00007053061,81840039.139.100
2020-03-09HU00007053061,82150039.206.300
2020-03-06HU00007053061,81860039.144.100
2020-03-05HU00007053061,81830039.137.300
2020-03-04HU00007053061,81860039.144.000
2020-03-03HU00007053061,81700039.109.800
2020-03-02HU00007053061,81710039.111.100
2020-02-28HU00007053061,81610039.090.300
2020-02-27HU00007053061,81580039.084.400
2020-02-26HU00007053061,81770039.124.100
2020-02-25HU00007053061,81790039.127.600
2020-02-24HU00007053061,81790039.127.700
2020-02-21HU00007053061,81690039.107.700
2020-02-20HU00007053061,81530039.072.900
2020-02-19HU00007053061,81770039.123.200
2020-02-18HU00007053061,8175002.415.470.000
2020-02-17HU00007053061,8133002.409.830.000
2020-02-14HU00007053061,8192002.417.640.000
2020-02-13HU00007053061,8246002.424.900.000
2020-02-12HU00007053061,8351002.438.860.000
2020-02-11HU00007053061,8372002.441.540.000
2020-02-10HU00007053061,8373002.441.750.000
2020-02-07HU00007053061,8345002.438.020.000
2020-02-06HU00007053061,8353002.439.090.000
2020-02-05HU00007053061,8333002.436.440.000
2020-02-04HU00007053061,8326002.435.530.000
2020-02-03HU00007053061,8371002.441.430.000
2020-01-31HU00007053061,8359002.439.810.000
2020-01-30HU00007053061,8353002.439.100.000
2020-01-29HU00007053061,8326002.435.500.000
2020-01-28HU00007053061,8360002.439.950.000
2020-01-27HU00007053061,8406002.446.170.000
2020-01-24HU00007053061,8365002.440.720.000
2020-01-23HU00007053061,8309002.433.240.000
2020-01-22HU00007053061,8332002.436.340.000
2020-01-21HU00007053061,8323002.435.130.000
2020-01-20HU00007053061,8351002.438.820.000
2020-01-17HU00007053061,8368002.441.030.000
2020-01-16HU00007053061,8404002.445.860.000
2020-01-15HU00007053061,8423002.448.400.000
2020-01-14HU00007053061,8406002.446.180.000
2020-01-13HU00007053061,8423002.448.360.000
2020-01-10HU00007053061,8446002.451.380.000
2020-01-09HU00007053061,8440002.450.630.000
2020-01-08HU00007053061,8448002.451.640.000
2020-01-07HU00007053061,8474002.455.150.000
2020-01-06HU00007053061,8484002.456.500.000
2020-01-03HU00007053061,8493002.457.700.000
2020-01-02HU00007053061,8418002.447.770.000
2019-12-31HU00007053061,8443002.451.070.000
2019-12-30HU00007053061,8438002.450.360.000
2019-12-23HU00007053061,8464002.453.890.000
2019-12-20HU00007053061,8458002.452.970.000
2019-12-19HU00007053061,8456002.452.790.000
2019-12-18HU00007053061,8532002.462.830.000
2019-12-17HU00007053061,8538002.463.660.000
2019-12-16HU00007053061,8534002.463.140.000
2019-12-13HU00007053061,8515002.460.610.000
2019-12-12HU00007053061,8540002.463.970.000
2019-12-11HU00007053061,8551002.535.900.000
2019-12-10HU00007053061,8560002.537.100.000
2019-12-09HU00007053061,8580002.539.810.000
2019-12-06HU00007053061,8527002.532.560.000
2019-12-05HU00007053061,8496002.528.340.000
2019-12-04HU00007053061,8500002.528.960.000
2019-12-03HU00007053061,8489002.527.420.000
2019-12-02HU00007053061,8450002.522.010.000
2019-11-29HU00007053061,8535002.533.710.000
2019-11-28HU00007053061,8564002.537.720.000
2019-11-27HU00007053061,8575002.539.170.000
2019-11-26HU00007053061,8571002.538.580.000
2019-11-25HU00007053061,8540002.534.410.000
2019-11-22HU00007053061,8526002.532.470.000
2019-11-21HU00007053061,8521002.531.800.000
2019-11-20HU00007053061,8500002.528.880.000
2019-11-19HU00007053061,8453002.522.550.000
2019-11-18HU00007053061,8447002.521.640.000
2019-11-15HU00007053061,8451002.522.200.000
2019-11-14HU00007053061,8464002.523.940.000
2019-11-13HU00007053061,8473002.525.190.000
2019-11-12HU00007053061,8412002.516.890.000
2019-11-11HU00007053061,8423002.518.450.000
2019-11-08HU00007053061,8361002.509.940.000
2019-11-07HU00007053061,8473002.525.220.000
2019-11-06HU00007053061,8473002.525.220.000
2019-11-05HU00007053061,8481002.526.280.000
2019-11-04HU00007053061,8480002.526.210.000
2019-10-31HU00007053061,8501002.529.000.000
2019-10-30HU00007053061,8473002.525.260.000
2019-10-29HU00007053061,8480002.526.210.000
2019-10-28HU00007053061,8468002.524.540.000
2019-10-25HU00007053061,8455002.522.710.000
2019-10-24HU00007053061,8443002.521.060.000
2019-10-22HU00007053061,8435002.520.070.000
2019-10-21HU00007053061,8414002.517.140.000
2019-10-18HU00007053061,8420002.518.040.000
2019-10-17HU00007053061,8403002.515.630.000
2019-10-16HU00007053061,8447002.521.670.000
2019-10-15HU00007053061,8473002.525.220.000
2019-10-14HU00007053061,8457002.523.060.000
2019-10-11HU00007053061,8448002.521.760.000
2019-10-10HU00007053061,8472002.525.040.000
2019-10-09HU00007053061,8519002.531.500.000
2019-10-08HU00007053061,8516002.531.130.000
2019-10-07HU00007053061,8542002.534.600.000
2019-10-04HU00007053061,8542002.534.690.000
2019-10-03HU00007053061,8507002.529.870.000
2019-10-02HU00007053061,8466002.524.280.000
2019-10-01HU00007053061,8445002.521.380.000
2019-09-30HU00007053061,8471002.524.900.000
2019-09-27HU00007053061,8483002.526.550.000
2019-09-26HU00007053061,8479002.526.080.000
2019-09-25HU00007053061,8538002.534.140.000
2019-09-24HU00007053061,8543002.534.810.000
2019-09-23HU00007053061,8526002.532.460.000
2019-09-20HU00007053061,8500002.528.860.000
2019-09-19HU00007053061,8484002.526.670.000
2019-09-18HU00007053061,8477002.525.820.000
2019-09-17HU00007053061,8454002.522.630.000
2019-09-16HU00007053061,8452002.522.290.000
2019-09-13HU00007053061,8441002.520.860.000
2019-09-12HU00007053061,8467002.524.420.000
2019-09-11HU00007053061,8401002.515.360.000
2019-09-10HU00007053061,8345002.507.710.000
2019-09-09HU00007053061,8373002.511.530.000
2019-09-06HU00007053061,8379002.512.350.000
2019-09-05HU00007053061,8433002.519.740.000
2019-09-04HU00007053061,8501002.529.110.000
2019-09-03HU00007053061,8548002.535.520.000
2019-09-02HU00007053061,8527002.532.630.000
2019-08-30HU00007053061,8517002.531.180.000
2019-08-29HU00007053061,8576002.539.290.000
2019-08-28HU00007053061,8603002.543.030.000
2019-08-27HU00007053061,8587002.540.810.000
2019-08-26HU00007053061,8535002.533.650.000
2019-08-23HU00007053061,8477002.525.710.000
2019-08-22HU00007053061,8524002.532.200.000
2019-08-21HU00007053061,8607002.543.580.000
2019-08-16HU00007053061,8694002.555.400.000
2019-08-15HU00007053061,8714002.558.120.000
2019-08-14HU00007053061,8754002.563.660.000
2019-08-13HU00007053061,8621002.545.500.000
2019-08-12HU00007053061,8571002.538.580.000
2019-08-09HU00007053061,8524002.532.130.000
2019-08-08HU00007053061,8501002.529.000.000
2019-08-07HU00007053061,8478002.525.930.000
2019-08-06HU00007053061,8462002.523.710.000
2019-08-05HU00007053061,8485002.526.830.000
2019-08-02HU00007053061,8380002.512.460.000
2019-08-01HU00007053061,8266002.496.960.000
2019-07-31HU00007053061,8279002.498.650.000
2019-07-30HU00007053061,8267002.497.050.000
2019-07-29HU00007053061,8306002.502.430.000
2019-07-26HU00007053061,8305002.502.230.000
2019-07-25HU00007053061,8343002.507.480.000
2019-07-24HU00007053061,8314002.503.490.000
2019-07-23HU00007053061,8248002.494.470.000
2019-07-22HU00007053061,8200002.487.920.000
2019-07-19HU00007053061,8190002.486.570.000
2019-07-18HU00007053061,8152002.481.400.000
2019-07-17HU00007053061,8133002.478.780.000
2019-07-16HU00007053061,8136002.479.210.000
2019-07-15HU00007053061,8103002.474.630.000
2019-07-12HU00007053061,8092002.473.170.000
2019-07-11HU00007053061,8152002.481.300.000
2019-07-10HU00007053061,8155002.481.700.000
2019-07-09HU00007053061,8210002.489.210.000
2019-07-08HU00007053061,8191002.486.720.000
2019-07-05HU00007053061,8217002.490.170.000
2019-07-04HU00007053061,8225002.491.250.000
2019-07-03HU00007053061,8191002.486.660.000
2019-07-02HU00007053061,8093002.473.330.000
2019-07-01HU00007053061,8044002.466.630.000
2019-06-28HU00007053061,8039002.465.840.000
2019-06-27HU00007053061,8023002.463.710.000
2019-06-26HU00007053061,8029002.464.580.000
2019-06-25HU00007053061,8063002.469.200.000
2019-06-24HU00007053061,8057002.468.400.000
2019-06-21HU00007053061,8050002.467.350.000
2019-06-20HU00007053061,8072002.470.340.000
2019-06-19HU00007053061,8009002.461.790.000
2019-06-18HU00007053061,8048002.467.150.000
2019-06-17HU00007053061,7971002.456.600.000
2019-06-14HU00007053061,7980002.457.850.000
2019-06-13HU00007053061,7950002.453.680.000
2019-06-12HU00007053061,7923002.450.050.000
2019-06-11HU00007053061,7911003.850.620.000
2019-06-07HU00007053061,7902003.848.790.000
2019-06-06HU00007053061,7935003.855.710.000
2019-06-05HU00007053061,7898003.847.910.000
2019-06-04HU00007053061,7898003.847.770.000
2019-06-03HU00007053061,7943003.857.490.000
2019-05-31HU00007053061,7869003.841.640.000
2019-05-30HU00007053061,7810003.828.850.000
2019-05-29HU00007053061,7798003.826.390.000
2019-05-28HU00007053061,7794003.825.590.000
2019-05-27HU00007053061,7768003.819.980.000
2019-05-24HU00007053061,7759003.817.900.000
2019-05-23HU00007053061,7760003.818.280.000
2019-05-22HU00007053061,7721003.809.860.000
2019-05-21HU00007053061,7700003.805.340.000
2019-05-20HU00007053061,7717003.808.850.000