maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-08-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Forint Rövid Kötvény Alap
Évesített hozam: 13,94%

dátum azonosító árfolyam* eszközérték
2023-07-13HU00007052801,6906818.752.210.000
2023-07-12HU00007052801,6897568.840.910.000
2023-07-11HU00007052801,6891318.806.180.000
2023-07-10HU00007052801,6875608.806.850.000
2023-07-07HU00007052801,6872628.825.280.000
2023-07-06HU00007052801,6866038.752.990.000
2023-07-05HU00007052801,6858258.796.930.000
2023-07-04HU00007052801,6851708.809.500.000
2023-07-03HU00007052801,6834798.780.330.000
2023-06-30HU00007052801,6828828.899.350.000

2023-06-29HU00007052801,6820808.948.040.000
2023-06-28HU00007052801,6813199.067.200.000
2023-06-27HU00007052801,6797449.238.160.000
2023-06-26HU00007052801,6775189.269.010.000
2023-06-23HU00007052801,6763509.337.410.000
2023-06-22HU00007052801,6756969.357.900.000
2023-06-21HU00007052801,6749329.387.430.000
2023-06-20HU00007052801,6741399.403.210.000
2023-06-19HU00007052801,6721499.428.650.000
2023-06-16HU00007052801,6716349.475.350.000
2023-06-15HU00007052801,6705019.663.630.000
2023-06-14HU00007052801,6689679.706.470.000
2023-06-13HU00007052801,6681229.954.190.000
2023-06-12HU00007052801,6662619.971.250.000
2023-06-09HU00007052801,66565310.015.100.000
2023-06-08HU00007052801,66653410.078.600.000
2023-06-07HU00007052801,66575110.197.500.000
2023-06-06HU00007052801,66540810.181.400.000
2023-06-05HU00007052801,66337810.186.800.000
2023-06-02HU00007052801,66236510.195.500.000
2023-06-01HU00007052801,66136210.178.200.000
2023-05-31HU00007052801,66059110.169.500.000
2023-05-30HU00007052801,65853910.157.100.000
2023-05-26HU00007052801,65785410.174.900.000
2023-05-25HU00007052801,65697610.183.300.000
2023-05-24HU00007052801,65623210.203.600.000
2023-05-23HU00007052801,65600510.128.300.000
2023-05-22HU00007052801,65422510.096.100.000
2023-05-19HU00007052801,65371510.138.600.000
2023-05-18HU00007052801,65295110.234.100.000
2023-05-17HU00007052801,65285210.233.000.000
2023-05-16HU00007052801,65212410.501.600.000
2023-05-15HU00007052801,65017210.498.000.000
2023-05-12HU00007052801,64937810.496.000.000
2023-05-11HU00007052801,64839410.504.700.000
2023-05-10HU00007052801,64760110.565.900.000
2023-05-09HU00007052801,64695610.568.000.000
2023-05-08HU00007052801,64498610.569.400.000
2023-05-05HU00007052801,64410110.612.900.000
2023-05-04HU00007052801,64314410.634.200.000
2023-05-03HU00007052801,64248110.639.300.000
2023-05-02HU00007052801,64028610.636.000.000
2023-04-28HU00007052801,63969210.619.400.000
2023-04-27HU00007052801,63925110.644.300.000
2023-04-26HU00007052801,63835610.671.900.000
2023-04-25HU00007052801,63771310.688.900.000
2023-04-24HU00007052801,63566210.676.700.000
2023-04-21HU00007052801,63480810.663.300.000
2023-04-20HU00007052801,64026610.727.400.000
2023-04-19HU00007052801,63971310.774.200.000
2023-04-18HU00007052801,63910510.757.600.000
2023-04-17HU00007052801,63719110.771.000.000
2023-04-14HU00007052801,63652310.760.600.000
2023-04-13HU00007052801,63586710.826.900.000
2023-04-12HU00007052801,63525610.795.500.000
2023-04-11HU00007052801,63119010.811.200.000
2023-04-06HU00007052801,63037510.796.300.000
2023-04-05HU00007052801,62994710.761.300.000
2023-04-04HU00007052801,62925510.756.900.000
2023-04-03HU00007052801,62732710.689.300.000
2023-03-31HU00007052801,62670410.672.400.000
2023-03-30HU00007052801,62606710.582.100.000
2023-03-29HU00007052801,62532511.461.000.000
2023-03-28HU00007052801,62470611.475.700.000
2023-03-27HU00007052801,62268311.472.300.000
2023-03-24HU00007052801,62176911.499.000.000
2023-03-23HU00007052801,62159211.487.800.000
2023-03-22HU00007052801,62086811.469.400.000
2023-03-21HU00007052801,62029411.424.800.000
2023-03-20HU00007052801,61833311.394.100.000
2023-03-17HU00007052801,61753511.411.800.000
2023-03-16HU00007052801,61634511.112.700.000
2023-03-14HU00007052801,61526811.112.300.000
2023-03-13HU00007052801,61367711.091.200.000
2023-03-10HU00007052801,61288811.067.800.000
2023-03-09HU00007052801,61236011.009.800.000
2023-03-08HU00007052801,61176111.070.800.000
2023-03-07HU00007052801,61140911.275.100.000
2023-03-06HU00007052801,60943711.339.900.000
2023-03-03HU00007052801,60889411.412.600.000
2023-03-02HU00007052801,60830511.489.000.000
2023-03-01HU00007052801,60780811.497.900.000
2023-02-28HU00007052801,60726911.499.100.000
2023-02-27HU00007052801,60544011.494.200.000
2023-02-24HU00007052801,60455511.571.400.000
2023-02-23HU00007052801,60391211.501.400.000
2023-02-22HU00007052801,60340411.537.000.000
2023-02-21HU00007052801,60275011.491.300.000
2023-02-20HU00007052801,60423011.432.700.000
2023-02-17HU00007052801,60363311.314.100.000
2023-02-16HU00007052801,60305511.290.600.000
2023-02-15HU00007052801,60247011.214.000.000
2023-02-14HU00007052801,60189111.206.200.000
2023-02-13HU00007052801,60017511.219.400.000
2023-02-10HU00007052801,59935611.250.000.000
2023-02-09HU00007052801,59899411.259.400.000
2023-02-08HU00007052801,59835711.252.800.000
2023-02-07HU00007052801,59800711.245.200.000
2023-02-06HU00007052801,59623311.187.600.000
2023-02-03HU00007052801,59519411.165.400.000
2023-02-02HU00007052801,59456511.182.100.000
2023-02-01HU00007052801,59416011.190.700.000
2023-01-31HU00007052801,59343211.027.000.000
2023-01-30HU00007052801,59150811.001.100.000
2023-01-27HU00007052801,59094010.981.600.000
2023-01-26HU00007052801,59002610.945.400.000
2023-01-25HU00007052801,58962310.898.500.000
2023-01-24HU00007052801,59029910.246.600.000
2023-01-23HU00007052801,58868410.377.200.000
2023-01-20HU00007052801,58778810.433.500.000
2023-01-19HU00007052801,58704810.427.000.000
2023-01-18HU00007052801,58641610.431.000.000
2023-01-17HU00007052801,58595310.425.400.000
2023-01-16HU00007052801,58124910.359.700.000
2023-01-13HU00007052801,58049410.376.400.000
2023-01-12HU00007052801,57989210.365.200.000
2023-01-11HU00007052801,57924510.372.200.000
2023-01-10HU00007052801,57860610.392.800.000
2023-01-09HU00007052801,57680310.354.300.000
2023-01-06HU00007052801,57598510.301.700.000
2023-01-05HU00007052801,57499510.156.600.000
2023-01-04HU00007052801,57459610.114.200.000
2023-01-03HU00007052801,57390210.099.100.000
2023-01-02HU00007052801,57211410.048.200.000
2022-12-30HU00007052801,57152610.125.500.000
2022-12-29HU00007052801,57060410.139.200.000
2022-12-28HU00007052801,57207910.058.100.000
2022-12-27HU00007052801,5696909.916.510.000
2022-12-23HU00007052801,5689419.834.510.000
2022-12-22HU00007052801,5683579.836.050.000
2022-12-21HU00007052801,5679299.808.720.000
2022-12-20HU00007052801,5672799.804.590.000
2022-12-19HU00007052801,5654379.617.910.000
2022-12-16HU00007052801,5647229.578.140.000
2022-12-15HU00007052801,5640369.563.190.000
2022-12-14HU00007052801,5635019.645.560.000
2022-12-13HU00007052801,5628619.613.730.000
2022-12-12HU00007052801,5620169.773.920.000
2022-12-09HU00007052801,5609029.758.580.000
2022-12-08HU00007052801,5602639.746.140.000
2022-12-07HU00007052801,5598619.753.820.000
2022-12-06HU00007052801,5592729.694.100.000
2022-12-05HU00007052801,5571669.706.180.000
2022-12-02HU00007052801,5578559.656.060.000
2022-12-01HU00007052801,5579639.629.750.000
2022-11-30HU00007052801,5575419.619.200.000
2022-11-29HU00007052801,5568089.638.070.000
2022-11-28HU00007052801,5563099.471.040.000
2022-11-25HU00007052801,5526989.393.480.000
2022-11-24HU00007052801,5519649.342.110.000
2022-11-23HU00007052801,5511759.287.940.000
2022-11-22HU00007052801,5490379.266.370.000
2022-11-21HU00007052801,5464179.244.650.000
2022-11-18HU00007052801,5462039.206.910.000
2022-11-17HU00007052801,5455919.163.500.000
2022-11-16HU00007052801,5449559.161.940.000
2022-11-15HU00007052801,5451709.169.070.000
2022-11-14HU00007052801,5436698.264.810.000
2022-11-11HU00007052801,5362428.229.630.000
2022-11-10HU00007052801,5354408.304.660.000
2022-11-09HU00007052801,5344588.616.650.000
2022-11-08HU00007052801,5327648.621.420.000
2022-11-07HU00007052801,5306278.616.990.000
2022-11-04HU00007052801,5299538.637.880.000
2022-11-03HU00007052801,5294788.629.240.000
2022-11-02HU00007052801,5261648.607.550.000
2022-10-28HU00007052801,5253638.612.280.000
2022-10-27HU00007052801,5236478.620.010.000
2022-10-26HU00007052801,5214638.619.820.000
2022-10-25HU00007052801,5206838.627.350.000
2022-10-24HU00007052801,5205108.645.390.000
2022-10-21HU00007052801,5196418.652.900.000
2022-10-20HU00007052801,5191178.746.910.000
2022-10-19HU00007052801,5207438.666.260.000
2022-10-18HU00007052801,5196188.585.640.000
2022-10-17HU00007052801,5270698.603.690.000
2022-10-14HU00007052801,5266618.433.430.000
2022-10-13HU00007052801,5264218.343.900.000
2022-10-12HU00007052801,5261768.386.470.000
2022-10-11HU00007052801,5256658.199.290.000
2022-10-10HU00007052801,5245378.164.080.000
2022-10-07HU00007052801,5245917.974.810.000
2022-10-06HU00007052801,5241657.978.070.000
2022-10-05HU00007052801,5234517.697.040.000
2022-10-04HU00007052801,5231367.430.300.000
2022-10-03HU00007052801,5221037.177.590.000
2022-09-30HU00007052801,5217807.053.890.000
2022-09-29HU00007052801,5213246.513.720.000
2022-09-28HU00007052801,5209206.428.280.000
2022-09-27HU00007052801,5206336.427.070.000
2022-09-23HU00007052801,5186026.006.940.000
2022-09-22HU00007052801,5182355.918.480.000
2022-09-21HU00007052801,5177595.814.250.000
2022-09-20HU00007052801,5172955.668.310.000
2022-09-19HU00007052801,5159955.611.480.000
2022-09-16HU00007052801,5156165.606.840.000
2022-09-15HU00007052801,5151655.600.630.000
2022-09-14HU00007052801,5147135.535.800.000
2022-09-13HU00007052801,5142815.488.330.000
2022-09-12HU00007052801,5130665.493.160.000
2022-09-09HU00007052801,5126165.481.110.000
2022-09-08HU00007052801,5121545.476.240.000
2022-09-07HU00007052801,5117165.471.600.000
2022-09-06HU00007052801,5112695.469.100.000
2022-09-05HU00007052801,5098225.462.970.000
2022-09-02HU00007052801,5092715.701.840.000
2022-09-01HU00007052801,5089765.719.790.000
2022-08-31HU00007052801,5085555.730.510.000
2022-08-30HU00007052801,5081245.718.740.000