maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Forint Rövid Kötvény Alap
Évesített hozam: 4,13%

dátum azonosító árfolyam* eszközérték
2023-07-13HU00007052801,6906818.752.210.000
2023-07-12HU00007052801,6897568.840.910.000
2023-07-11HU00007052801,6891318.806.180.000
2023-07-10HU00007052801,6875608.806.850.000
2023-07-07HU00007052801,6872628.825.280.000
2023-07-06HU00007052801,6866038.752.990.000
2023-07-05HU00007052801,6858258.796.930.000
2023-07-04HU00007052801,6851708.809.500.000
2023-07-03HU00007052801,6834798.780.330.000
2023-06-30HU00007052801,6828828.899.350.000

2023-06-29HU00007052801,6820808.948.040.000
2023-06-28HU00007052801,6813199.067.200.000
2023-06-27HU00007052801,6797449.238.160.000
2023-06-26HU00007052801,6775189.269.010.000
2023-06-23HU00007052801,6763509.337.410.000
2023-06-22HU00007052801,6756969.357.900.000
2023-06-21HU00007052801,6749329.387.430.000
2023-06-20HU00007052801,6741399.403.210.000
2023-06-19HU00007052801,6721499.428.650.000
2023-06-16HU00007052801,6716349.475.350.000
2023-06-15HU00007052801,6705019.663.630.000
2023-06-14HU00007052801,6689679.706.470.000
2023-06-13HU00007052801,6681229.954.190.000
2023-06-12HU00007052801,6662619.971.250.000
2023-06-09HU00007052801,66565310.015.100.000
2023-06-08HU00007052801,66653410.078.600.000
2023-06-07HU00007052801,66575110.197.500.000
2023-06-06HU00007052801,66540810.181.400.000
2023-06-05HU00007052801,66337810.186.800.000
2023-06-02HU00007052801,66236510.195.500.000
2023-06-01HU00007052801,66136210.178.200.000
2023-05-31HU00007052801,66059110.169.500.000
2023-05-30HU00007052801,65853910.157.100.000
2023-05-26HU00007052801,65785410.174.900.000
2023-05-25HU00007052801,65697610.183.300.000
2023-05-24HU00007052801,65623210.203.600.000
2023-05-23HU00007052801,65600510.128.300.000
2023-05-22HU00007052801,65422510.096.100.000
2023-05-19HU00007052801,65371510.138.600.000
2023-05-18HU00007052801,65295110.234.100.000
2023-05-17HU00007052801,65285210.233.000.000
2023-05-16HU00007052801,65212410.501.600.000
2023-05-15HU00007052801,65017210.498.000.000
2023-05-12HU00007052801,64937810.496.000.000
2023-05-11HU00007052801,64839410.504.700.000
2023-05-10HU00007052801,64760110.565.900.000
2023-05-09HU00007052801,64695610.568.000.000
2023-05-08HU00007052801,64498610.569.400.000
2023-05-05HU00007052801,64410110.612.900.000
2023-05-04HU00007052801,64314410.634.200.000
2023-05-03HU00007052801,64248110.639.300.000
2023-05-02HU00007052801,64028610.636.000.000
2023-04-28HU00007052801,63969210.619.400.000
2023-04-27HU00007052801,63925110.644.300.000
2023-04-26HU00007052801,63835610.671.900.000
2023-04-25HU00007052801,63771310.688.900.000
2023-04-24HU00007052801,63566210.676.700.000
2023-04-21HU00007052801,63480810.663.300.000
2023-04-20HU00007052801,64026610.727.400.000
2023-04-19HU00007052801,63971310.774.200.000
2023-04-18HU00007052801,63910510.757.600.000
2023-04-17HU00007052801,63719110.771.000.000
2023-04-14HU00007052801,63652310.760.600.000
2023-04-13HU00007052801,63586710.826.900.000
2023-04-12HU00007052801,63525610.795.500.000
2023-04-11HU00007052801,63119010.811.200.000
2023-04-06HU00007052801,63037510.796.300.000
2023-04-05HU00007052801,62994710.761.300.000
2023-04-04HU00007052801,62925510.756.900.000
2023-04-03HU00007052801,62732710.689.300.000
2023-03-31HU00007052801,62670410.672.400.000
2023-03-30HU00007052801,62606710.582.100.000
2023-03-29HU00007052801,62532511.461.000.000
2023-03-28HU00007052801,62470611.475.700.000
2023-03-27HU00007052801,62268311.472.300.000
2023-03-24HU00007052801,62176911.499.000.000
2023-03-23HU00007052801,62159211.487.800.000
2023-03-22HU00007052801,62086811.469.400.000
2023-03-21HU00007052801,62029411.424.800.000
2023-03-20HU00007052801,61833311.394.100.000
2023-03-17HU00007052801,61753511.411.800.000
2023-03-16HU00007052801,61634511.112.700.000
2023-03-14HU00007052801,61526811.112.300.000
2023-03-13HU00007052801,61367711.091.200.000
2023-03-10HU00007052801,61288811.067.800.000
2023-03-09HU00007052801,61236011.009.800.000
2023-03-08HU00007052801,61176111.070.800.000
2023-03-07HU00007052801,61140911.275.100.000
2023-03-06HU00007052801,60943711.339.900.000
2023-03-03HU00007052801,60889411.412.600.000
2023-03-02HU00007052801,60830511.489.000.000
2023-03-01HU00007052801,60780811.497.900.000
2023-02-28HU00007052801,60726911.499.100.000
2023-02-27HU00007052801,60544011.494.200.000
2023-02-24HU00007052801,60455511.571.400.000
2023-02-23HU00007052801,60391211.501.400.000
2023-02-22HU00007052801,60340411.537.000.000
2023-02-21HU00007052801,60275011.491.300.000
2023-02-20HU00007052801,60423011.432.700.000
2023-02-17HU00007052801,60363311.314.100.000
2023-02-16HU00007052801,60305511.290.600.000
2023-02-15HU00007052801,60247011.214.000.000
2023-02-14HU00007052801,60189111.206.200.000
2023-02-13HU00007052801,60017511.219.400.000
2023-02-10HU00007052801,59935611.250.000.000
2023-02-09HU00007052801,59899411.259.400.000
2023-02-08HU00007052801,59835711.252.800.000
2023-02-07HU00007052801,59800711.245.200.000
2023-02-06HU00007052801,59623311.187.600.000
2023-02-03HU00007052801,59519411.165.400.000
2023-02-02HU00007052801,59456511.182.100.000
2023-02-01HU00007052801,59416011.190.700.000
2023-01-31HU00007052801,59343211.027.000.000
2023-01-30HU00007052801,59150811.001.100.000
2023-01-27HU00007052801,59094010.981.600.000
2023-01-26HU00007052801,59002610.945.400.000
2023-01-25HU00007052801,58962310.898.500.000
2023-01-24HU00007052801,59029910.246.600.000
2023-01-23HU00007052801,58868410.377.200.000
2023-01-20HU00007052801,58778810.433.500.000
2023-01-19HU00007052801,58704810.427.000.000
2023-01-18HU00007052801,58641610.431.000.000
2023-01-17HU00007052801,58595310.425.400.000
2023-01-16HU00007052801,58124910.359.700.000
2023-01-13HU00007052801,58049410.376.400.000
2023-01-12HU00007052801,57989210.365.200.000
2023-01-11HU00007052801,57924510.372.200.000
2023-01-10HU00007052801,57860610.392.800.000
2023-01-09HU00007052801,57680310.354.300.000
2023-01-06HU00007052801,57598510.301.700.000
2023-01-05HU00007052801,57499510.156.600.000
2023-01-04HU00007052801,57459610.114.200.000
2023-01-03HU00007052801,57390210.099.100.000
2023-01-02HU00007052801,57211410.048.200.000
2022-12-30HU00007052801,57152610.125.500.000
2022-12-29HU00007052801,57060410.139.200.000
2022-12-28HU00007052801,57207910.058.100.000
2022-12-27HU00007052801,5696909.916.510.000
2022-12-23HU00007052801,5689419.834.510.000
2022-12-22HU00007052801,5683579.836.050.000
2022-12-21HU00007052801,5679299.808.720.000
2022-12-20HU00007052801,5672799.804.590.000
2022-12-19HU00007052801,5654379.617.910.000
2022-12-16HU00007052801,5647229.578.140.000
2022-12-15HU00007052801,5640369.563.190.000
2022-12-14HU00007052801,5635019.645.560.000
2022-12-13HU00007052801,5628619.613.730.000
2022-12-12HU00007052801,5620169.773.920.000
2022-12-09HU00007052801,5609029.758.580.000
2022-12-08HU00007052801,5602639.746.140.000
2022-12-07HU00007052801,5598619.753.820.000
2022-12-06HU00007052801,5592729.694.100.000
2022-12-05HU00007052801,5571669.706.180.000
2022-12-02HU00007052801,5578559.656.060.000
2022-12-01HU00007052801,5579639.629.750.000
2022-11-30HU00007052801,5575419.619.200.000
2022-11-29HU00007052801,5568089.638.070.000
2022-11-28HU00007052801,5563099.471.040.000
2022-11-25HU00007052801,5526989.393.480.000
2022-11-24HU00007052801,5519649.342.110.000
2022-11-23HU00007052801,5511759.287.940.000
2022-11-22HU00007052801,5490379.266.370.000
2022-11-21HU00007052801,5464179.244.650.000
2022-11-18HU00007052801,5462039.206.910.000
2022-11-17HU00007052801,5455919.163.500.000
2022-11-16HU00007052801,5449559.161.940.000
2022-11-15HU00007052801,5451709.169.070.000
2022-11-14HU00007052801,5436698.264.810.000
2022-11-11HU00007052801,5362428.229.630.000
2022-11-10HU00007052801,5354408.304.660.000
2022-11-09HU00007052801,5344588.616.650.000
2022-11-08HU00007052801,5327648.621.420.000
2022-11-07HU00007052801,5306278.616.990.000
2022-11-04HU00007052801,5299538.637.880.000
2022-11-03HU00007052801,5294788.629.240.000
2022-11-02HU00007052801,5261648.607.550.000
2022-10-28HU00007052801,5253638.612.280.000
2022-10-27HU00007052801,5236478.620.010.000
2022-10-26HU00007052801,5214638.619.820.000
2022-10-25HU00007052801,5206838.627.350.000
2022-10-24HU00007052801,5205108.645.390.000
2022-10-21HU00007052801,5196418.652.900.000
2022-10-20HU00007052801,5191178.746.910.000
2022-10-19HU00007052801,5207438.666.260.000
2022-10-18HU00007052801,5196188.585.640.000
2022-10-17HU00007052801,5270698.603.690.000
2022-10-14HU00007052801,5266618.433.430.000
2022-10-13HU00007052801,5264218.343.900.000
2022-10-12HU00007052801,5261768.386.470.000
2022-10-11HU00007052801,5256658.199.290.000
2022-10-10HU00007052801,5245378.164.080.000
2022-10-07HU00007052801,5245917.974.810.000
2022-10-06HU00007052801,5241657.978.070.000
2022-10-05HU00007052801,5234517.697.040.000
2022-10-04HU00007052801,5231367.430.300.000
2022-10-03HU00007052801,5221037.177.590.000
2022-09-30HU00007052801,5217807.053.890.000
2022-09-29HU00007052801,5213246.513.720.000
2022-09-28HU00007052801,5209206.428.280.000
2022-09-27HU00007052801,5206336.427.070.000
2022-09-23HU00007052801,5186026.006.940.000
2022-09-22HU00007052801,5182355.918.480.000
2022-09-21HU00007052801,5177595.814.250.000
2022-09-20HU00007052801,5172955.668.310.000
2022-09-19HU00007052801,5159955.611.480.000
2022-09-16HU00007052801,5156165.606.840.000
2022-09-15HU00007052801,5151655.600.630.000
2022-09-14HU00007052801,5147135.535.800.000
2022-09-13HU00007052801,5142815.488.330.000
2022-09-12HU00007052801,5130665.493.160.000
2022-09-09HU00007052801,5126165.481.110.000
2022-09-08HU00007052801,5121545.476.240.000
2022-09-07HU00007052801,5117165.471.600.000
2022-09-06HU00007052801,5112695.469.100.000
2022-09-05HU00007052801,5098225.462.970.000
2022-09-02HU00007052801,5092715.701.840.000
2022-09-01HU00007052801,5089765.719.790.000
2022-08-31HU00007052801,5085555.730.510.000
2022-08-30HU00007052801,5081245.718.740.000
2022-08-29HU00007052801,5068015.724.300.000
2022-08-26HU00007052801,5063015.734.150.000
2022-08-25HU00007052801,5058685.742.360.000
2022-08-24HU00007052801,5054305.736.260.000
2022-08-23HU00007052801,5050525.752.000.000
2022-08-22HU00007052801,5037475.747.340.000
2022-08-19HU00007052801,5032695.749.490.000
2022-08-18HU00007052801,5029065.729.840.000
2022-08-17HU00007052801,5025195.742.130.000
2022-08-16HU00007052801,5021105.741.430.000
2022-08-15HU00007052801,5007845.723.110.000
2022-08-12HU00007052801,5002515.715.790.000
2022-08-11HU00007052801,4998785.719.000.000
2022-08-10HU00007052801,4994875.721.900.000
2022-08-09HU00007052801,4987395.721.280.000
2022-08-08HU00007052801,4973985.716.340.000
2022-08-05HU00007052801,4969505.717.750.000
2022-08-04HU00007052801,4967515.721.590.000
2022-08-03HU00007052801,4962735.719.200.000
2022-08-02HU00007052801,4958545.720.890.000
2022-08-01HU00007052801,4948215.718.840.000
2022-07-29HU00007052801,4945125.724.820.000
2022-07-28HU00007052801,4943245.726.580.000
2022-07-27HU00007052801,4943895.731.350.000
2022-07-26HU00007052801,4936245.726.080.000
2022-07-25HU00007052801,4919485.723.270.000
2022-07-22HU00007052801,4906855.659.320.000
2022-07-21HU00007052801,5448855.874.500.000
2022-07-20HU00007052801,5440875.908.410.000
2022-07-19HU00007052801,5432845.932.120.000
2022-07-18HU00007052801,5424275.919.940.000
2022-07-15HU00007052801,5425575.923.970.000
2022-07-14HU00007052801,5421675.925.990.000
2022-07-13HU00007052801,5423195.919.160.000
2022-07-12HU00007052801,5419545.917.420.000
2022-07-11HU00007052801,5401785.913.700.000
2022-07-08HU00007052801,5418895.914.070.000
2022-07-07HU00007052801,5428835.919.820.000
2022-07-06HU00007052801,5431665.921.250.000
2022-07-05HU00007052801,5430185.884.780.000
2022-07-04HU00007052801,5422105.934.600.000
2022-07-01HU00007052801,5415915.951.320.000
2022-06-30HU00007052801,5414605.953.630.000
2022-06-29HU00007052801,5414445.948.510.000
2022-06-28HU00007052801,5420555.959.250.000
2022-06-27HU00007052801,5410335.978.900.000
2022-06-24HU00007052801,5403055.988.240.000
2022-06-23HU00007052801,5395445.979.900.000
2022-06-22HU00007052801,5394855.978.890.000
2022-06-21HU00007052801,5392695.964.680.000
2022-06-20HU00007052801,5384155.957.930.000
2022-06-17HU00007052801,5385525.949.710.000
2022-06-16HU00007052801,5392165.967.120.000
2022-06-15HU00007052801,5391765.965.660.000
2022-06-14HU00007052801,5403585.965.980.000
2022-06-13HU00007052801,5400585.951.250.000
2022-06-10HU00007052801,5403295.944.020.000
2022-06-09HU00007052801,5402135.948.030.000
2022-06-08HU00007052801,5399625.921.030.000
2022-06-07HU00007052801,5388715.905.730.000
2022-06-03HU00007052801,5385615.910.640.000
2022-06-02HU00007052801,5384255.942.710.000
2022-06-01HU00007052801,5381985.886.600.000
2022-05-31HU00007052801,5381615.886.460.000
2022-05-27HU00007052801,5378095.885.940.000
2022-05-26HU00007052801,5373905.887.630.000
2022-05-25HU00007052801,5372485.898.860.000
2022-05-24HU00007052801,5365585.893.780.000
2022-05-23HU00007052801,5353125.880.580.000
2022-05-20HU00007052801,5348825.943.530.000
2022-05-19HU00007052801,5345965.949.360.000
2022-05-18HU00007052801,5344075.943.200.000
2022-05-17HU00007052801,5341235.944.790.000
2022-05-16HU00007052801,5334385.950.440.000
2022-05-13HU00007052801,5329675.950.730.000
2022-05-12HU00007052801,5326085.949.400.000
2022-05-11HU00007052801,5326535.957.530.000
2022-05-10HU00007052801,5325055.963.800.000
2022-05-09HU00007052801,5320635.931.540.000
2022-05-06HU00007052801,5316165.915.260.000
2022-05-05HU00007052801,5314085.909.510.000
2022-05-04HU00007052801,5318105.901.340.000
2022-05-03HU00007052801,5317095.896.410.000
2022-05-02HU00007052801,5313766.012.230.000
2022-04-29HU00007052801,5309116.020.750.000
2022-04-28HU00007052801,5308306.024.260.000
2022-04-27HU00007052801,5307386.023.220.000
2022-04-26HU00007052801,5303956.024.730.000
2022-04-25HU00007052801,5298346.018.810.000
2022-04-22HU00007052801,5297106.020.020.000
2022-04-21HU00007052801,5295366.012.580.000
2022-04-20HU00007052801,5295706.006.490.000
2022-04-19HU00007052801,5281135.997.260.000
2022-04-14HU00007052801,5277155.990.870.000
2022-04-13HU00007052801,5272115.997.300.000
2022-04-12HU00007052801,5272675.995.350.000
2022-04-11HU00007052801,5271846.013.740.000
2022-04-08HU00007052801,5270526.011.140.000
2022-04-07HU00007052801,5277776.040.990.000
2022-04-06HU00007052801,5278236.079.600.000
2022-04-05HU00007052801,5274996.078.000.000
2022-04-04HU00007052801,5270946.089.670.000
2022-04-01HU00007052801,5263666.109.110.000
2022-03-31HU00007052801,5258876.112.340.000
2022-03-30HU00007052801,5253926.121.660.000
2022-03-29HU00007052801,5255976.112.570.000
2022-03-28HU00007052801,5246856.103.720.000
2022-03-25HU00007052801,5250666.092.020.000
2022-03-24HU00007052801,5250916.090.750.000
2022-03-23HU00007052801,5255576.077.170.000
2022-03-22HU00007052801,5259446.095.160.000
2022-03-21HU00007052801,5254116.083.620.000
2022-03-18HU00007052801,5248155.925.620.000
2022-03-17HU00007052801,5243965.952.900.000
2022-03-16HU00007052801,5248215.950.130.000
2022-03-11HU00007052801,5246245.943.970.000
2022-03-10HU00007052801,5241785.914.740.000
2022-03-09HU00007052801,5240075.997.850.000
2022-03-08HU00007052801,5255486.127.180.000
2022-03-07HU00007052801,5256876.136.530.000
2022-03-04HU00007052801,5258326.162.340.000
2022-03-03HU00007052801,5261886.219.470.000
2022-03-02HU00007052801,5262946.224.550.000
2022-03-01HU00007052801,5263136.252.400.000
2022-02-28HU00007052801,5263146.310.040.000
2022-02-25HU00007052801,5269226.367.230.000
2022-02-24HU00007052801,5267796.384.600.000
2022-02-23HU00007052801,5267516.355.550.000
2022-02-22HU00007052801,5266056.394.340.000
2022-02-21HU00007052801,5261116.392.640.000
2022-02-18HU00007052801,5257646.393.540.000
2022-02-17HU00007052801,5255916.374.650.000
2022-02-16HU00007052801,5255926.367.970.000
2022-02-15HU00007052801,5256916.352.310.000
2022-02-14HU00007052801,5255416.202.870.000
2022-02-11HU00007052801,5255836.200.470.000
2022-02-10HU00007052801,5250936.213.740.000
2022-02-09HU00007052801,5246206.223.430.000
2022-02-08HU00007052801,5243116.224.900.000
2022-02-07HU00007052801,5236656.194.660.000
2022-02-04HU00007052801,5235006.196.220.000
2022-02-03HU00007052801,5234916.177.500.000
2022-02-02HU00007052801,5233516.194.880.000
2022-02-01HU00007052801,5232166.191.940.000
2022-01-31HU00007052801,5229516.201.030.000
2022-01-28HU00007052801,5232396.200.350.000
2022-01-27HU00007052801,5230046.211.150.000
2022-01-26HU00007052801,5229356.207.580.000
2022-01-25HU00007052801,5229946.208.600.000
2022-01-24HU00007052801,5223276.154.400.000
2022-01-21HU00007052801,5220196.174.140.000
2022-01-20HU00007052801,5220956.174.840.000
2022-01-19HU00007052801,5222716.176.710.000
2022-01-18HU00007052801,5222956.175.970.000
2022-01-17HU00007052801,5219156.181.960.000
2022-01-14HU00007052801,5216576.174.420.000
2022-01-13HU00007052801,5213536.173.980.000
2022-01-12HU00007052801,5209766.205.790.000
2022-01-11HU00007052801,5208056.203.040.000
2022-01-10HU00007052801,5203286.217.130.000
2022-01-07HU00007052801,5202706.224.630.000
2022-01-06HU00007052801,5199396.184.380.000
2022-01-05HU00007052801,5203606.220.890.000
2022-01-04HU00007052801,5202826.220.440.000
2022-01-03HU00007052801,5199406.214.800.000
2021-12-31HU00007052801,5203586.206.940.000
2021-12-30HU00007052801,5202246.168.730.000
2021-12-29HU00007052801,5200946.180.030.000
2021-12-28HU00007052801,5197446.177.800.000
2021-12-27HU00007052801,5193186.113.880.000
2021-12-23HU00007052801,5192566.089.560.000
2021-12-22HU00007052801,5191066.104.940.000
2021-12-21HU00007052801,5191476.144.040.000
2021-12-20HU00007052801,5186156.113.160.000
2021-12-17HU00007052801,5181856.113.340.000
2021-12-16HU00007052801,5188266.114.290.000
2021-12-15HU00007052801,5190785.943.750.000
2021-12-14HU00007052801,5192605.949.870.000
2021-12-13HU00007052801,5183175.967.870.000
2021-12-10HU00007052801,5179925.967.280.000
2021-12-09HU00007052801,5181065.950.420.000
2021-12-08HU00007052801,5181475.934.690.000
2021-12-07HU00007052801,5173585.933.760.000
2021-12-06HU00007052801,5167705.949.770.000
2021-12-03HU00007052801,5170165.944.840.000
2021-12-02HU00007052801,5172535.958.070.000
2021-12-01HU00007052801,5171125.965.420.000
2021-11-30HU00007052801,5172725.960.270.000
2021-11-29HU00007052801,5165715.985.180.000
2021-11-26HU00007052801,5164426.009.820.000
2021-11-25HU00007052801,5159695.975.590.000
2021-11-24HU00007052801,5166885.979.740.000
2021-11-23HU00007052801,5171775.988.250.000
2021-11-22HU00007052801,5169145.937.930.000
2021-11-19HU00007052801,5175225.943.550.000
2021-11-18HU00007052801,5180285.929.510.000
2021-11-17HU00007052801,5182405.946.140.000
2021-11-16HU00007052801,5184115.950.080.000
2021-11-15HU00007052801,5183325.962.110.000
2021-11-12HU00007052801,5180975.907.910.000
2021-11-11HU00007052801,5180725.913.400.000
2021-11-10HU00007052801,5180085.908.630.000
2021-11-09HU00007052801,5178785.781.260.000
2021-11-08HU00007052801,5179645.791.410.000
2021-11-05HU00007052801,5178995.771.630.000
2021-11-04HU00007052801,5177095.762.150.000
2021-11-03HU00007052801,5176125.743.730.000
2021-11-02HU00007052801,5179205.754.970.000
2021-10-29HU00007052801,5179455.748.280.000
2021-10-28HU00007052801,5177945.748.770.000
2021-10-27HU00007052801,5178265.767.040.000
2021-10-26HU00007052801,5178155.761.280.000
2021-10-25HU00007052801,5175495.753.400.000
2021-10-22HU00007052801,5174855.753.410.000
2021-10-21HU00007052801,5173825.752.500.000
2021-10-20HU00007052801,5174035.827.420.000
2021-10-19HU00007052801,5177555.816.880.000
2021-10-18HU00007052801,5176305.810.570.000
2021-10-15HU00007052801,5176485.810.170.000
2021-10-14HU00007052801,5177525.808.270.000
2021-10-13HU00007052801,5178675.818.720.000
2021-10-12HU00007052801,5179025.848.450.000
2021-10-11HU00007052801,5177055.852.380.000
2021-10-08HU00007052801,5176265.856.030.000
2021-10-07HU00007052801,5176225.857.640.000
2021-10-06HU00007052801,5176455.858.280.000
2021-10-05HU00007052801,5181345.822.270.000
2021-10-04HU00007052801,5183075.821.450.000
2021-10-01HU00007052801,5182915.816.000.000
2021-09-30HU00007052801,5182405.786.820.000
2021-09-29HU00007052801,5185815.789.390.000
2021-09-28HU00007052801,5185385.789.230.000
2021-09-24HU00007052801,5183165.845.440.000
2021-09-23HU00007052801,5180325.846.620.000
2021-09-22HU00007052801,5180495.840.390.000
2021-09-21HU00007052801,5179395.839.130.000
2021-09-20HU00007052801,5178225.840.400.000
2021-09-17HU00007052801,5178155.838.710.000
2021-09-16HU00007052801,5178855.858.700.000
2021-09-15HU00007052801,5178925.858.850.000
2021-09-14HU00007052801,5182255.843.740.000
2021-09-13HU00007052801,5179375.846.970.000
2021-09-10HU00007052801,5178365.852.450.000
2021-09-09HU00007052801,5178135.879.430.000
2021-09-08HU00007052801,5178625.878.800.000
2021-09-07HU00007052801,5180115.891.050.000
2021-09-06HU00007052801,5179125.889.000.000
2021-09-03HU00007052801,5179615.888.790.000
2021-09-02HU00007052801,5182465.885.390.000
2021-09-01HU00007052801,5179615.890.480.000
2021-08-31HU00007052801,5181435.891.050.000
2021-08-30HU00007052801,5179845.999.110.000
2021-08-27HU00007052801,5184116.004.780.000
2021-08-26HU00007052801,5186845.946.710.000
2021-08-25HU00007052801,5188575.950.470.000
2021-08-24HU00007052801,5190055.939.600.000
2021-08-23HU00007052801,5187305.952.050.000
2021-08-19HU00007052801,5187275.952.460.000
2021-08-18HU00007052801,5186005.951.840.000
2021-08-17HU00007052801,5184925.949.690.000
2021-08-16HU00007052801,5183265.947.910.000
2021-08-13HU00007052801,5184895.947.660.000
2021-08-12HU00007052801,5185055.941.390.000
2021-08-11HU00007052801,5185045.934.930.000
2021-08-10HU00007052801,5184125.933.320.000
2021-08-09HU00007052801,5184085.930.890.000
2021-08-06HU00007052801,5182455.937.440.000
2021-08-05HU00007052801,5179795.942.700.000
2021-08-04HU00007052801,5179725.953.670.000
2021-08-03HU00007052801,5178355.974.440.000
2021-08-02HU00007052801,5176885.979.090.000
2021-07-30HU00007052801,5176725.953.920.000
2021-07-29HU00007052801,5178425.950.450.000
2021-07-28HU00007052801,5177895.965.430.000
2021-07-27HU00007052801,5175115.967.980.000
2021-07-26HU00007052801,5171845.956.820.000
2021-07-23HU00007052801,5170015.962.280.000
2021-07-22HU00007052801,5168506.040.250.000
2021-07-21HU00007052801,5166516.057.930.000
2021-07-20HU00007052801,5162296.054.780.000
2021-07-19HU00007052801,5161276.045.300.000
2021-07-16HU00007052801,5158086.111.370.000
2021-07-15HU00007052801,5156236.118.100.000
2021-07-14HU00007052801,5154636.118.190.000
2021-07-13HU00007052801,5155356.201.390.000
2021-07-12HU00007052801,5154336.158.700.000
2021-07-09HU00007052801,5151916.185.950.000
2021-07-08HU00007052801,5150946.185.410.000
2021-07-07HU00007052801,5149956.187.710.000
2021-07-06HU00007052801,5148856.183.400.000
2021-07-05HU00007052801,5145626.164.950.000
2021-07-02HU00007052801,5148036.363.910.000
2021-07-01HU00007052801,5143346.369.510.000
2021-06-30HU00007052801,5142646.357.010.000
2021-06-29HU00007052801,5142966.287.320.000
2021-06-28HU00007052801,5140206.252.330.000
2021-06-25HU00007052801,5140266.269.020.000
2021-06-24HU00007052801,5140956.284.440.000
2021-06-23HU00007052801,5141166.305.430.000
2021-06-22HU00007052801,5142156.310.220.000
2021-06-21HU00007052801,5138566.310.680.000
2021-06-18HU00007052801,5138526.311.290.000
2021-06-17HU00007052801,5138946.307.080.000
2021-06-16HU00007052801,5141696.322.190.000
2021-06-15HU00007052801,5142006.320.140.000
2021-06-14HU00007052801,5138156.331.660.000
2021-06-11HU00007052801,5137326.381.170.000
2021-06-10HU00007052801,5135826.384.330.000
2021-06-09HU00007052801,5134556.412.140.000
2021-06-08HU00007052801,5134016.410.640.000
2021-06-07HU00007052801,5132646.453.590.000
2021-06-04HU00007052801,5130736.605.640.000
2021-06-03HU00007052801,5131556.627.250.000
2021-06-02HU00007052801,5132006.319.860.000
2021-06-01HU00007052801,5131986.328.950.000
2021-05-31HU00007052801,5130766.331.810.000
2021-05-28HU00007052801,5132906.341.340.000
2021-05-27HU00007052801,5127816.343.790.000
2021-05-26HU00007052801,5124196.296.300.000
2021-05-25HU00007052801,5121906.279.810.000
2021-05-21HU00007052801,5117976.330.660.000
2021-05-20HU00007052801,5118506.310.050.000
2021-05-19HU00007052801,5123506.305.150.000
2021-05-18HU00007052801,5130806.254.860.000
2021-05-17HU00007052801,5131486.246.650.000
2021-05-14HU00007052801,5136456.247.290.000
2021-05-13HU00007052801,5140176.181.090.000
2021-05-12HU00007052801,5142356.212.440.000
2021-05-11HU00007052801,5142056.209.270.000
2021-05-10HU00007052801,5140376.202.790.000
2021-05-07HU00007052801,5140046.202.970.000
2021-05-06HU00007052801,5138926.242.180.000
2021-05-05HU00007052801,5138196.313.890.000
2021-05-04HU00007052801,5138386.316.430.000
2021-05-03HU00007052801,5136196.375.490.000
2021-04-30HU00007052801,5136386.372.360.000
2021-04-29HU00007052801,5139056.381.340.000
2021-04-28HU00007052801,5138876.346.050.000
2021-04-27HU00007052801,5138696.348.410.000
2021-04-26HU00007052801,5135506.400.960.000
2021-04-23HU00007052801,5132956.379.020.000
2021-04-22HU00007052801,5131806.429.500.000
2021-04-21HU00007052801,5135546.444.690.000
2021-04-20HU00007052801,5133186.444.210.000
2021-04-19HU00007052801,5128866.432.020.000
2021-04-16HU00007052801,5123796.430.810.000
2021-04-15HU00007052801,5120266.435.210.000
2021-04-14HU00007052801,5120486.528.340.000
2021-04-13HU00007052801,5119936.558.250.000
2021-04-12HU00007052801,5118796.565.130.000
2021-04-09HU00007052801,5118756.580.550.000
2021-04-08HU00007052801,5116876.570.430.000
2021-04-07HU00007052801,5116676.558.800.000
2021-04-06HU00007052801,5116026.639.450.000
2021-04-01HU00007052801,5115116.632.250.000
2021-03-31HU00007052801,5119986.527.510.000
2021-03-30HU00007052801,5119266.503.230.000
2021-03-29HU00007052801,5120876.471.120.000
2021-03-26HU00007052801,5120186.485.110.000
2021-03-25HU00007052801,5120586.523.820.000
2021-03-24HU00007052801,5118546.518.700.000
2021-03-23HU00007052801,5116036.526.240.000
2021-03-22HU00007052801,5113336.538.400.000
2021-03-19HU00007052801,5113836.557.050.000
2021-03-18HU00007052801,5113526.562.130.000
2021-03-17HU00007052801,5114536.557.490.000
2021-03-16HU00007052801,5118006.481.020.000
2021-03-12HU00007052801,5116056.482.340.000
2021-03-11HU00007052801,5116276.483.350.000
2021-03-10HU00007052801,5115486.489.600.000
2021-03-09HU00007052801,5125366.506.520.000
2021-03-08HU00007052801,5127096.533.260.000
2021-03-05HU00007052801,5127966.547.510.000
2021-03-04HU00007052801,5127096.647.540.000
2021-03-03HU00007052801,5124636.663.810.000
2021-03-02HU00007052801,5119766.645.970.000
2021-03-01HU00007052801,5114286.662.690.000
2021-02-26HU00007052801,5126396.666.310.000
2021-02-25HU00007052801,5127856.678.030.000
2021-02-24HU00007052801,5132466.696.230.000
2021-02-23HU00007052801,5134656.695.980.000
2021-02-22HU00007052801,5133716.702.450.000
2021-02-21HU00007052801,5261116.392.640.000
2021-02-19HU00007052801,5135106.704.480.000
2021-02-18HU00007052801,5135076.705.020.000
2021-02-17HU00007052801,5137466.742.320.000
2021-02-16HU00007052801,5143216.695.710.000
2021-02-15HU00007052801,5143036.687.740.000
2021-02-12HU00007052801,5141666.690.110.000
2021-02-11HU00007052801,5140576.711.690.000
2021-02-10HU00007052801,5137326.573.920.000
2021-02-09HU00007052801,5138756.572.120.000
2021-02-08HU00007052801,5140486.578.100.000
2021-02-05HU00007052801,5138716.763.320.000
2021-02-04HU00007052801,5137966.780.230.000
2021-02-03HU00007052801,5140216.812.950.000
2021-02-02HU00007052801,5140006.844.490.000
2021-02-01HU00007052801,5139626.876.900.000
2021-01-29HU00007052801,5139856.871.870.000
2021-01-28HU00007052801,5138996.918.300.000
2021-01-27HU00007052801,5135906.925.200.000
2021-01-26HU00007052801,5134706.955.320.000
2021-01-25HU00007052801,5129736.958.300.000
2021-01-22HU00007052801,5126616.957.780.000
2021-01-21HU00007052801,5126476.977.470.000
2021-01-20HU00007052801,5127376.977.620.000
2021-01-19HU00007052801,5125946.981.580.000
2021-01-18HU00007052801,5127196.983.030.000
2021-01-15HU00007052801,5126086.770.730.000
2021-01-14HU00007052801,5122786.828.410.000
2021-01-13HU00007052801,5126836.839.590.000
2021-01-12HU00007052801,5129036.843.110.000
2021-01-11HU00007052801,5128356.841.940.000
2021-01-08HU00007052801,5130526.844.150.000
2021-01-07HU00007052801,5133046.804.630.000
2021-01-06HU00007052801,5132036.864.080.000
2021-01-05HU00007052801,5133556.863.470.000
2021-01-04HU00007052801,5131876.883.290.000
2020-12-31HU00007052801,5127116.891.890.000
2020-12-30HU00007052801,5127036.886.530.000
2020-12-29HU00007052801,5127276.884.120.000
2020-12-28HU00007052801,5123856.857.670.000
2020-12-23HU00007052801,5123666.688.920.000
2020-12-22HU00007052801,5121976.607.330.000
2020-12-21HU00007052801,5119756.608.340.000
2020-12-18HU00007052801,5119736.633.620.000
2020-12-17HU00007052801,5119886.697.080.000
2020-12-16HU00007052801,5113346.704.790.000
2020-12-15HU00007052801,5114086.724.360.000
2020-12-14HU00007052801,5111226.736.350.000
2020-12-11HU00007052801,5112606.780.360.000
2020-12-10HU00007052801,5111666.786.710.000
2020-12-09HU00007052801,5110386.779.680.000
2020-12-08HU00007052801,5109776.781.650.000
2020-12-07HU00007052801,5108886.668.840.000
2020-12-04HU00007052801,5110946.733.390.000
2020-12-03HU00007052801,5111756.778.090.000
2020-12-02HU00007052801,5111716.854.430.000
2020-12-01HU00007052801,5111446.853.030.000
2020-11-30HU00007052801,5109826.867.590.000
2020-11-27HU00007052801,5109616.827.730.000
2020-11-26HU00007052801,5109856.836.290.000
2020-11-25HU00007052801,5109586.806.940.000
2020-11-24HU00007052801,5109646.844.390.000
2020-11-23HU00007052801,5107606.849.960.000
2020-11-20HU00007052801,5107276.963.470.000
2020-11-19HU00007052801,5107636.968.030.000
2020-11-18HU00007052801,5107106.984.520.000
2020-11-17HU00007052801,5107456.971.550.000
2020-11-16HU00007052801,5103626.955.360.000
2020-11-13HU00007052801,5100856.949.380.000
2020-11-12HU00007052801,5103146.994.640.000
2020-11-11HU00007052801,5104866.999.080.000
2020-11-10HU00007052801,5106096.962.080.000
2020-11-09HU00007052801,5106216.968.160.000
2020-11-06HU00007052801,5099826.971.020.000
2020-11-05HU00007052801,5097646.970.810.000
2020-11-04HU00007052801,5094377.053.840.000
2020-11-03HU00007052801,5096347.062.870.000
2020-11-02HU00007052801,5091727.063.130.000
2020-10-30HU00007052801,5092587.068.130.000
2020-10-29HU00007052801,5087727.055.170.000
2020-10-28HU00007052801,5087087.052.070.000
2020-10-27HU00007052801,5087477.074.080.000
2020-10-26HU00007052801,5087997.116.080.000
2020-10-22HU00007052801,5086527.116.700.000
2020-10-21HU00007052801,5090637.137.640.000
2020-10-20HU00007052801,5090977.129.340.000
2020-10-19HU00007052801,5088897.155.060.000
2020-10-16HU00007052801,5088447.161.830.000
2020-10-15HU00007052801,5090407.172.320.000
2020-10-14HU00007052801,5086167.172.760.000
2020-10-13HU00007052801,5086147.350.800.000
2020-10-12HU00007052801,5081317.346.580.000
2020-10-09HU00007052801,5075837.334.740.000
2020-10-08HU00007052801,5076987.159.410.000
2020-10-07HU00007052801,5078257.167.270.000
2020-10-06HU00007052801,5077787.207.910.000
2020-10-05HU00007052801,5072907.194.590.000
2020-10-02HU00007052801,5070967.251.590.000
2020-10-01HU00007052801,5067897.254.840.000
2020-09-30HU00007052801,5070607.230.010.000
2020-09-29HU00007052801,5070857.223.400.000
2020-09-28HU00007052801,5064136.752.960.000
2020-09-25HU00007052801,5064316.783.890.000
2020-09-24HU00007052801,5066496.762.780.000
2020-09-23HU00007052801,5068506.762.560.000
2020-09-22HU00007052801,5077626.770.460.000
2020-09-21HU00007052801,5075816.772.170.000
2020-09-18HU00007052801,5074136.792.600.000
2020-09-17HU00007052801,5070246.777.650.000
2020-09-16HU00007052801,5074256.863.500.000
2020-09-15HU00007052801,5072846.869.510.000
2020-09-14HU00007052801,5067636.866.190.000
2020-09-11HU00007052801,5067606.973.190.000
2020-09-10HU00007052801,5074156.972.360.000
2020-09-09HU00007052801,5074156.957.900.000
2020-09-08HU00007052801,5074056.854.510.000
2020-09-07HU00007052801,5070546.853.890.000
2020-09-04HU00007052801,5071686.858.630.000
2020-09-03HU00007052801,5071106.870.260.000
2020-09-02HU00007052801,5069837.021.140.000
2020-09-01HU00007052801,5067837.065.300.000
2020-08-31HU00007052801,5071397.074.010.000
2020-08-28HU00007052801,5073807.655.960.000
2020-08-27HU00007052801,5070607.658.660.000
2020-08-26HU00007052801,5071107.660.220.000
2020-08-25HU00007052801,5072087.659.100.000
2020-08-24HU00007052801,5071707.654.180.000
2020-08-19HU00007052801,5072577.652.910.000
2020-08-18HU00007052801,5072467.652.460.000
2020-08-17HU00007052801,5071997.644.870.000
2020-08-14HU00007052801,5070827.643.230.000
2020-08-13HU00007052801,5074767.710.880.000
2020-08-12HU00007052801,5077247.829.950.000
2020-08-11HU00007052801,5077068.016.230.000
2020-08-10HU00007052801,5076428.017.740.000
2020-08-07HU00007052801,5075418.104.490.000
2020-08-06HU00007052801,5074068.120.500.000
2020-08-05HU00007052801,5072458.140.530.000
2020-08-04HU00007052801,5072468.131.060.000
2020-08-03HU00007052801,5069878.150.440.000
2020-07-31HU00007052801,5069728.242.320.000
2020-07-30HU00007052801,5069178.239.550.000
2020-07-29HU00007052801,5068978.242.930.000
2020-07-28HU00007052801,5067228.228.280.000
2020-07-27HU00007052801,5063538.245.970.000