TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap A sorozat | ||||
Évesített hozam: 9,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000705272 | 2,243316 | 2.970.000.000 | |
2024-04-16 | HU0000705272 | 2,267543 | 2.999.530.000 | |
2024-04-15 | HU0000705272 | 2,285249 | 3.022.690.000 | |
2024-04-12 | HU0000705272 | 2,294783 | 3.035.130.000 | |
2024-04-11 | HU0000705272 | 2,309437 | 3.056.090.000 | |
2024-04-10 | HU0000705272 | 2,277150 | 3.014.750.000 | |
2024-04-09 | HU0000705272 | 2,284812 | 3.029.820.000 | |
2024-04-08 | HU0000705272 | 2,296561 | 3.045.970.000 | |
2024-04-05 | HU0000705272 | 2,283859 | 3.071.410.000 | |
2024-04-04 | HU0000705272 | 2,290837 | 3.083.480.000 | |
|
||||
2024-04-03 | HU0000705272 | 2,312179 | 3.108.400.000 | |
2024-04-02 | HU0000705272 | 2,326455 | 3.113.280.000 | |
2024-03-28 | HU0000705272 | 2,325630 | 3.124.070.000 | |
2024-03-27 | HU0000705272 | 2,303794 | 3.095.530.000 | |
2024-03-26 | HU0000705272 | 2,306033 | 3.097.010.000 | |
2024-03-25 | HU0000705272 | 2,316447 | 3.092.900.000 | |
2024-03-22 | HU0000705272 | 2,319809 | 3.097.550.000 | |
2024-03-21 | HU0000705272 | 2,292967 | 3.069.240.000 | |
2024-03-20 | HU0000705272 | 2,281575 | 3.066.570.000 | |
2024-03-19 | HU0000705272 | 2,268194 | 3.046.750.000 | |
2024-03-18 | HU0000705272 | 2,262196 | 3.031.580.000 | |
2024-03-14 | HU0000705272 | 2,268129 | 3.041.920.000 | |
2024-03-13 | HU0000705272 | 2,289566 | 3.069.360.000 | |
2024-03-12 | HU0000705272 | 2,298492 | 3.078.350.000 | |
2024-03-11 | HU0000705272 | 2,267688 | 3.038.120.000 | |
2024-03-08 | HU0000705272 | 2,280419 | 3.052.410.000 | |
2024-03-07 | HU0000705272 | 2,294879 | 3.071.460.000 | |
2024-03-06 | HU0000705272 | 2,272571 | 3.108.380.000 | |
2024-03-05 | HU0000705272 | 2,264504 | 3.095.160.000 | |
2024-03-04 | HU0000705272 | 2,275573 | 3.120.640.000 | |
2024-03-01 | HU0000705272 | 2,270184 | 3.101.590.000 | |
2024-02-29 | HU0000705272 | 2,239181 | 3.061.050.000 | |
2024-02-28 | HU0000705272 | 2,219935 | 3.041.400.000 | |
2024-02-27 | HU0000705272 | 2,215326 | 3.028.650.000 | |
2024-02-26 | HU0000705272 | 2,218877 | 3.031.870.000 | |
2024-02-23 | HU0000705272 | 2,225387 | 3.043.880.000 | |
2024-02-22 | HU0000705272 | 2,218435 | 3.034.140.000 | |
2024-02-21 | HU0000705272 | 2,192980 | 2.999.690.000 | |
2024-02-20 | HU0000705272 | 2,206089 | 3.011.980.000 | |
2024-02-19 | HU0000705272 | 2,216478 | 3.027.770.000 | |
2024-02-16 | HU0000705272 | 2,214329 | 3.025.230.000 | |
2024-02-15 | HU0000705272 | 2,214630 | 3.025.640.000 | |
2024-02-14 | HU0000705272 | 2,210653 | 3.011.640.000 | |
2024-02-13 | HU0000705272 | 2,173557 | 2.959.070.000 | |
2024-02-12 | HU0000705272 | 2,211317 | 3.012.360.000 | |
2024-02-09 | HU0000705272 | 2,204054 | 2.999.300.000 | |
2024-02-08 | HU0000705272 | 2,188755 | 2.972.650.000 | |
2024-02-07 | HU0000705272 | 2,188048 | 2.976.220.000 | |
2024-02-06 | HU0000705272 | 2,178351 | 2.960.060.000 | |
2024-02-05 | HU0000705272 | 2,143418 | 2.910.130.000 | |
2024-02-02 | HU0000705272 | 2,117723 | 2.890.560.000 | |
2024-02-01 | HU0000705272 | 2,118616 | 2.905.980.000 | |
2024-01-31 | HU0000705272 | 2,105326 | 2.884.590.000 | |
2024-01-30 | HU0000705272 | 2,135293 | 2.929.520.000 | |
2024-01-29 | HU0000705272 | 2,144932 | 2.943.760.000 | |
2024-01-26 | HU0000705272 | 2,112451 | 2.902.040.000 | |
2024-01-25 | HU0000705272 | 2,102857 | 2.888.990.000 | |
2024-01-24 | HU0000705272 | 2,097544 | 2.883.540.000 | |
2024-01-23 | HU0000705272 | 2,073817 | 2.856.890.000 | |
2024-01-22 | HU0000705272 | 2,065428 | 2.845.490.000 | |
2024-01-19 | HU0000705272 | 2,065782 | 2.846.210.000 | |
2024-01-18 | HU0000705272 | 2,035532 | 2.804.090.000 | |
2024-01-17 | HU0000705272 | 2,003180 | 2.756.610.000 | |
2024-01-16 | HU0000705272 | 2,026751 | 2.789.460.000 | |
2024-01-15 | HU0000705272 | 2,032806 | 2.805.460.000 | |
2024-01-12 | HU0000705272 | 2,034457 | 2.873.870.000 | |
2024-01-11 | HU0000705272 | 2,019798 | 2.855.480.000 | |
2024-01-10 | HU0000705272 | 2,015919 | 2.850.030.000 | |
2024-01-09 | HU0000705272 | 2,021767 | 2.862.770.000 | |
2024-01-08 | HU0000705272 | 2,029419 | 2.882.300.000 | |
2024-01-05 | HU0000705272 | 2,019411 | 2.874.130.000 | |
2024-01-04 | HU0000705272 | 2,014403 | 2.873.730.000 | |
2024-01-03 | HU0000705272 | 2,024782 | 2.889.350.000 | |
2024-01-02 | HU0000705272 | 2,047380 | 2.921.570.000 | |
2023-12-29 | HU0000705272 | 2,064403 | 2.947.050.000 | |
2023-12-28 | HU0000705272 | 2,054594 | 2.933.040.000 | |
2023-12-27 | HU0000705272 | 2,055438 | 2.933.820.000 | |
2023-12-22 | HU0000705272 | 2,041283 | 2.913.610.000 | |
2023-12-21 | HU0000705272 | 2,051358 | 2.916.260.000 | |
2023-12-20 | HU0000705272 | 2,049756 | 2.913.860.000 | |
2023-12-19 | HU0000705272 | 2,061086 | 2.930.910.000 | |
2023-12-18 | HU0000705272 | 2,057793 | 2.924.840.000 | |
2023-12-15 | HU0000705272 | 2,037840 | 2.893.700.000 | |
2023-12-14 | HU0000705272 | 2,030589 | 2.883.610.000 | |
2023-12-13 | HU0000705272 | 2,020519 | 2.876.250.000 | |
2023-12-12 | HU0000705272 | 2,019610 | 2.879.980.000 | |
2023-12-11 | HU0000705272 | 2,015892 | 2.878.790.000 | |
2023-12-08 | HU0000705272 | 2,013569 | 2.880.350.000 | |
2023-12-07 | HU0000705272 | 1,994647 | 2.881.860.000 | |
2023-12-06 | HU0000705272 | 1,986050 | 2.870.920.000 | |
2023-12-05 | HU0000705272 | 1,974213 | 2.873.770.000 | |
2023-12-04 | HU0000705272 | 1,970006 | 2.871.240.000 | |
2023-12-01 | HU0000705272 | 1,978645 | 2.888.310.000 | |
2023-11-30 | HU0000705272 | 1,958868 | 2.865.930.000 | |
2023-11-29 | HU0000705272 | 1,944955 | 2.851.370.000 | |
2023-11-28 | HU0000705272 | 1,955914 | 2.873.580.000 | |
2023-11-27 | HU0000705272 | 1,941854 | 2.858.180.000 | |
2023-11-24 | HU0000705272 | 1,953463 | 2.877.690.000 | |
2023-11-23 | HU0000705272 | 1,956683 | 2.886.700.000 | |
2023-11-22 | HU0000705272 | 1,966975 | 2.905.640.000 | |
2023-11-21 | HU0000705272 | 1,959748 | 2.899.150.000 | |
2023-11-20 | HU0000705272 | 1,954652 | 2.893.120.000 | |
2023-11-17 | HU0000705272 | 1,943169 | 2.876.120.000 | |
2023-11-16 | HU0000705272 | 1,935768 | 2.866.490.000 | |
2023-11-15 | HU0000705272 | 1,942474 | 2.873.340.000 | |
2023-11-14 | HU0000705272 | 1,944906 | 2.877.440.000 | |
2023-11-13 | HU0000705272 | 1,909858 | 2.825.650.000 | |
2023-11-10 | HU0000705272 | 1,914258 | 2.834.400.000 | |
2023-11-09 | HU0000705272 | 1,911589 | 2.834.400.000 | |
2023-11-08 | HU0000705272 | 1,911963 | 2.845.790.000 | |
2023-11-07 | HU0000705272 | 1,918379 | 2.859.630.000 | |
2023-11-06 | HU0000705272 | 1,920934 | 2.875.840.000 | |
2023-11-03 | HU0000705272 | 1,923591 | 2.879.510.000 | |
2023-11-02 | HU0000705272 | 1,911814 | 2.860.640.000 | |
2023-10-31 | HU0000705272 | 1,848073 | 2.766.400.000 | |
2023-10-30 | HU0000705272 | 1,858112 | 2.785.040.000 | |
2023-10-27 | HU0000705272 | 1,856274 | 2.782.290.000 | |
2023-10-26 | HU0000705272 | 1,858391 | 2.789.600.000 | |
2023-10-25 | HU0000705272 | 1,879848 | 2.823.220.000 | |
2023-10-24 | HU0000705272 | 1,873154 | 2.818.510.000 | |
2023-10-20 | HU0000705272 | 1,882961 | 2.831.710.000 | |
2023-10-19 | HU0000705272 | 1,917660 | 2.882.210.000 | |
2023-10-18 | HU0000705272 | 1,916021 | 2.881.570.000 | |
2023-10-17 | HU0000705272 | 1,955568 | 2.942.400.000 | |
2023-10-16 | HU0000705272 | 1,965012 | 2.955.220.000 | |
2023-10-13 | HU0000705272 | 1,955247 | 2.940.020.000 | |
2023-10-12 | HU0000705272 | 1,953581 | 2.948.900.000 | |
2023-10-11 | HU0000705272 | 1,958163 | 2.955.750.000 | |
2023-10-10 | HU0000705272 | 1,956363 | 2.954.470.000 | |
2023-10-09 | HU0000705272 | 1,938083 | 2.926.690.000 | |
2023-10-06 | HU0000705272 | 1,941342 | 2.931.580.000 | |
2023-10-05 | HU0000705272 | 1,932245 | 2.920.800.000 | |
2023-10-04 | HU0000705272 | 1,942327 | 2.937.080.000 | |
2023-10-03 | HU0000705272 | 1,937726 | 2.937.680.000 | |
2023-10-02 | HU0000705272 | 1,948473 | 2.957.290.000 | |
2023-09-29 | HU0000705272 | 1,967945 | 2.992.510.000 | |
2023-09-28 | HU0000705272 | 1,981821 | 3.013.610.000 | |
2023-09-27 | HU0000705272 | 1,961494 | 2.982.700.000 | |
2023-09-26 | HU0000705272 | 1,960073 | 2.979.550.000 | |
2023-09-25 | HU0000705272 | 1,983258 | 3.016.590.000 | |
2023-09-22 | HU0000705272 | 1,969752 | 2.998.660.000 | |
2023-09-21 | HU0000705272 | 1,943387 | 2.961.420.000 | |
2023-09-20 | HU0000705272 | 1,963781 | 2.998.640.000 | |
2023-09-19 | HU0000705272 | 1,966100 | 2.999.810.000 | |
2023-09-18 | HU0000705272 | 1,981613 | 3.021.470.000 | |
2023-09-15 | HU0000705272 | 1,989177 | 3.031.910.000 | |
2023-09-14 | HU0000705272 | 1,989814 | 3.034.070.000 | |
2023-09-13 | HU0000705272 | 1,976197 | 3.017.080.000 | |
2023-09-12 | HU0000705272 | 1,984378 | 3.031.470.000 | |
2023-09-11 | HU0000705272 | 1,975304 | 3.016.700.000 | |
2023-09-08 | HU0000705272 | 1,969263 | 3.009.930.000 | |
2023-09-07 | HU0000705272 | 1,993060 | 3.046.300.000 | |
2023-09-06 | HU0000705272 | 1,994600 | 3.048.660.000 | |
2023-09-05 | HU0000705272 | 1,994771 | 3.058.810.000 | |
2023-09-04 | HU0000705272 | 1,987640 | 3.065.750.000 | |
2023-09-01 | HU0000705272 | 1,980367 | 3.054.390.000 | |
2023-08-31 | HU0000705272 | 1,938902 | 2.992.150.000 | |
2023-08-30 | HU0000705272 | 1,957240 | 3.023.020.000 | |
2023-08-29 | HU0000705272 | 1,979896 | 3.059.320.000 | |
2023-08-28 | HU0000705272 | 1,961883 | 3.033.300.000 | |
2023-08-25 | HU0000705272 | 1,950615 | 3.016.980.000 | |
2023-08-24 | HU0000705272 | 1,948747 | 3.014.090.000 | |
2023-08-23 | HU0000705272 | 1,953535 | 3.021.500.000 | |
2023-08-22 | HU0000705272 | 1,919682 | 2.976.030.000 | |
2023-08-21 | HU0000705272 | 1,911179 | 2.962.810.000 | |
2023-08-18 | HU0000705272 | 1,920865 | 2.977.700.000 | |
2023-08-17 | HU0000705272 | 1,953556 | 3.029.800.000 | |
2023-08-16 | HU0000705272 | 1,941786 | 3.009.000.000 | |
2023-08-15 | HU0000705272 | 1,959354 | 3.036.600.000 | |
2023-08-14 | HU0000705272 | 1,945141 | 3.018.000.000 | |
2023-08-11 | HU0000705272 | 1,960361 | 3.041.540.000 | |
2023-08-10 | HU0000705272 | 1,996329 | 3.097.350.000 | |
2023-08-09 | HU0000705272 | 1,998567 | 3.100.580.000 | |
2023-08-08 | HU0000705272 | 1,987295 | 3.082.150.000 | |
2023-08-07 | HU0000705272 | 2,031830 | 3.150.560.000 | |
2023-08-04 | HU0000705272 | 2,052097 | 3.186.060.000 | |
2023-08-03 | HU0000705272 | 2,051804 | 3.189.490.000 | |
2023-08-02 | HU0000705272 | 2,031269 | 3.164.310.000 | |
2023-08-01 | HU0000705272 | 2,080737 | 3.241.380.000 | |
2023-07-31 | HU0000705272 | 2,067105 | 3.221.340.000 | |
2023-07-28 | HU0000705272 | 2,064516 | 3.216.510.000 | |
2023-07-27 | HU0000705272 | 1,996708 | 3.110.860.000 | |
2023-07-26 | HU0000705272 | 2,013547 | 3.140.680.000 | |
2023-07-25 | HU0000705272 | 1,993078 | 3.111.050.000 | |
2023-07-24 | HU0000705272 | 1,970166 | 3.075.420.000 | |
2023-07-21 | HU0000705272 | 1,955047 | 3.051.780.000 | |
2023-07-20 | HU0000705272 | 1,942495 | 3.030.150.000 | |
2023-07-19 | HU0000705272 | 1,926899 | 3.009.370.000 | |
2023-07-18 | HU0000705272 | 1,925519 | 3.009.260.000 | |
2023-07-17 | HU0000705272 | 1,928736 | 3.012.360.000 | |
2023-07-14 | HU0000705272 | 1,941596 | 3.029.740.000 | |
2023-07-13 | HU0000705272 | 1,952108 | 3.048.670.000 | |
2023-07-12 | HU0000705272 | 1,956585 | 3.057.120.000 | |
2023-07-11 | HU0000705272 | 1,941947 | 3.034.180.000 | |
2023-07-10 | HU0000705272 | 1,947890 | 3.042.710.000 | |
2023-07-07 | HU0000705272 | 1,974298 | 3.083.880.000 | |
2023-07-06 | HU0000705272 | 1,939295 | 3.029.580.000 | |
2023-07-05 | HU0000705272 | 1,957958 | 3.062.370.000 | |
2023-07-04 | HU0000705272 | 1,958249 | 3.068.540.000 | |
2023-07-03 | HU0000705272 | 1,944902 | 3.048.280.000 | |
2023-06-30 | HU0000705272 | 1,913654 | 3.007.140.000 | |
2023-06-29 | HU0000705272 | 1,895959 | 2.984.760.000 | |
2023-06-28 | HU0000705272 | 1,899063 | 2.992.660.000 | |
2023-06-27 | HU0000705272 | 1,897001 | 2.990.930.000 | |
2023-06-26 | HU0000705272 | 1,888193 | 2.979.470.000 | |
2023-06-23 | HU0000705272 | 1,897664 | 2.999.810.000 | |
2023-06-22 | HU0000705272 | 1,899434 | 3.009.980.000 | |
2023-06-21 | HU0000705272 | 1,917411 | 3.034.720.000 | |
2023-06-20 | HU0000705272 | 1,942289 | 3.075.140.000 | |
2023-06-19 | HU0000705272 | 1,974438 | 3.123.010.000 | |
2023-06-16 | HU0000705272 | 1,980228 | 3.126.630.000 | |
2023-06-15 | HU0000705272 | 1,991261 | 3.141.330.000 | |
2023-06-14 | HU0000705272 | 1,971409 | 3.116.780.000 | |
2023-06-13 | HU0000705272 | 1,958882 | 3.099.260.000 | |
2023-06-12 | HU0000705272 | 1,935854 | 3.060.530.000 | |
2023-06-09 | HU0000705272 | 1,939235 | 3.071.780.000 | |
2023-06-08 | HU0000705272 | 1,930535 | 3.058.600.000 | |
2023-06-07 | HU0000705272 | 1,930997 | 3.060.420.000 | |
2023-06-06 | HU0000705272 | 1,929460 | 3.061.080.000 | |
2023-06-05 | HU0000705272 | 1,915595 | 3.045.900.000 | |
2023-06-02 | HU0000705272 | 1,918188 | 3.045.990.000 | |
2023-06-01 | HU0000705272 | 1,883795 | 2.993.780.000 | |
2023-05-31 | HU0000705272 | 1,869899 | 2.974.780.000 | |
2023-05-30 | HU0000705272 | 1,885015 | 3.002.500.000 | |
2023-05-26 | HU0000705272 | 1,904429 | 3.042.340.000 | |
2023-05-25 | HU0000705272 | 1,886240 | 3.013.030.000 | |
2023-05-24 | HU0000705272 | 1,885475 | 3.016.450.000 | |
2023-05-23 | HU0000705272 | 1,911074 | 3.056.420.000 | |
2023-05-22 | HU0000705272 | 1,922042 | 3.090.980.000 | |
2023-05-19 | HU0000705272 | 1,917119 | 3.091.990.000 | |
2023-05-18 | HU0000705272 | 1,893249 | 3.053.930.000 | |
2023-05-17 | HU0000705272 | 1,872228 | 3.020.570.000 | |
2023-05-16 | HU0000705272 | 1,864920 | 3.005.080.000 | |
2023-05-15 | HU0000705272 | 1,871391 | 3.018.590.000 | |
2023-05-12 | HU0000705272 | 1,851267 | 2.986.060.000 | |
2023-05-11 | HU0000705272 | 1,859629 | 3.006.210.000 | |
2023-05-10 | HU0000705272 | 1,863139 | 3.011.850.000 | |
2023-05-09 | HU0000705272 | 1,862870 | 3.009.740.000 | |
2023-05-08 | HU0000705272 | 1,869052 | 3.024.950.000 | |
2023-05-05 | HU0000705272 | 1,866640 | 3.019.050.000 | |
2023-05-04 | HU0000705272 | 1,843571 | 2.980.540.000 | |
2023-05-03 | HU0000705272 | 1,833846 | 2.960.570.000 | |
2023-05-02 | HU0000705272 | 1,832485 | 2.956.890.000 | |
2023-04-28 | HU0000705272 | 1,853384 | 2.992.790.000 | |
2023-04-27 | HU0000705272 | 1,837212 | 2.969.380.000 | |
2023-04-26 | HU0000705272 | 1,835668 | 2.968.410.000 | |
2023-04-25 | HU0000705272 | 1,832903 | 2.966.890.000 | |
2023-04-24 | HU0000705272 | 1,868852 | 3.029.970.000 | |
2023-04-21 | HU0000705272 | 1,886783 | 3.065.690.000 | |
2023-04-20 | HU0000705272 | 1,911736 | 3.108.070.000 | |
2023-04-19 | HU0000705272 | 1,906231 | 3.106.690.000 | |
2023-04-18 | HU0000705272 | 1,895063 | 3.086.080.000 | |
2023-04-17 | HU0000705272 | 1,907547 | 3.105.820.000 | |
2023-04-14 | HU0000705272 | 1,889041 | 3.073.000.000 | |
2023-04-13 | HU0000705272 | 1,905393 | 3.101.910.000 | |
2023-04-12 | HU0000705272 | 1,905053 | 3.101.350.000 | |
2023-04-11 | HU0000705272 | 1,922332 | 3.131.110.000 | |
2023-04-06 | HU0000705272 | 1,909224 | 3.120.960.000 | |
2023-04-05 | HU0000705272 | 1,898621 | 3.107.030.000 | |
2023-04-04 | HU0000705272 | 1,910445 | 3.127.560.000 | |
2023-04-03 | HU0000705272 | 1,943467 | 3.182.600.000 | |
2023-03-31 | HU0000705272 | 1,944424 | 3.188.030.000 | |
2023-03-30 | HU0000705272 | 1,943597 | 3.186.670.000 | |
2023-03-29 | HU0000705272 | 1,932384 | 3.170.070.000 | |
2023-03-28 | HU0000705272 | 1,942695 | 3.192.580.000 | |
2023-03-27 | HU0000705272 | 1,934357 | 3.183.220.000 | |
2023-03-24 | HU0000705272 | 1,963551 | 3.252.340.000 | |
2023-03-23 | HU0000705272 | 1,942774 | 3.220.690.000 | |
2023-03-22 | HU0000705272 | 1,940719 | 3.216.520.000 | |
2023-03-21 | HU0000705272 | 1,937053 | 3.213.640.000 | |
2023-03-20 | HU0000705272 | 1,948227 | 3.233.230.000 | |
2023-03-17 | HU0000705272 | 1,941500 | 3.225.960.000 | |
2023-03-16 | HU0000705272 | 1,947476 | 3.243.510.000 | |
2023-03-14 | HU0000705272 | 1,942529 | 3.234.150.000 | |
2023-03-13 | HU0000705272 | 1,907710 | 3.176.180.000 | |
2023-03-10 | HU0000705272 | 1,913252 | 3.188.090.000 | |
2023-03-09 | HU0000705272 | 1,923880 | 3.205.640.000 | |
2023-03-08 | HU0000705272 | 1,962476 | 3.275.390.000 | |
2023-03-07 | HU0000705272 | 1,941476 | 3.240.320.000 | |
2023-03-06 | HU0000705272 | 1,962854 | 3.292.030.000 | |
2023-03-03 | HU0000705272 | 1,967895 | 3.301.920.000 | |
2023-03-02 | HU0000705272 | 1,927350 | 3.239.000.000 | |
2023-03-01 | HU0000705272 | 1,934917 | 3.252.430.000 | |
2023-02-28 | HU0000705272 | 1,920464 | 3.229.850.000 | |
2023-02-27 | HU0000705272 | 1,934554 | 3.256.750.000 | |
2023-02-24 | HU0000705272 | 1,936107 | 3.267.790.000 | |
2023-02-23 | HU0000705272 | 1,976434 | 3.337.770.000 | |
2023-02-22 | HU0000705272 | 1,971573 | 3.316.000.000 | |
2023-02-21 | HU0000705272 | 1,982740 | 3.334.740.000 | |
2023-02-20 | HU0000705272 | 2,011990 | 3.378.660.000 | |
2023-02-17 | HU0000705272 | 2,016419 | 3.390.270.000 | |
2023-02-16 | HU0000705272 | 2,012720 | 3.382.310.000 | |
2023-02-15 | HU0000705272 | 1,986325 | 3.331.180.000 | |
2023-02-14 | HU0000705272 | 2,019340 | 3.386.030.000 | |
2023-02-13 | HU0000705272 | 2,064000 | 3.465.140.000 | |
2023-02-10 | HU0000705272 | 2,061202 | 3.463.270.000 | |
2023-02-09 | HU0000705272 | 2,057557 | 3.457.600.000 | |
2023-02-08 | HU0000705272 | 2,066520 | 3.484.720.000 | |
2023-02-07 | HU0000705272 | 2,088127 | 3.522.260.000 | |
2023-02-06 | HU0000705272 | 2,054671 | 3.476.080.000 | |
2023-02-03 | HU0000705272 | 2,052695 | 3.471.860.000 | |
2023-02-02 | HU0000705272 | 2,080080 | 3.525.230.000 | |
2023-02-01 | HU0000705272 | 2,104971 | 3.568.670.000 | |
2023-01-31 | HU0000705272 | 2,081998 | 3.532.000.000 | |
2023-01-30 | HU0000705272 | 2,109959 | 3.587.020.000 | |
2023-01-27 | HU0000705272 | 2,130800 | 3.623.000.000 | |
2023-01-26 | HU0000705272 | 2,135525 | 3.640.550.000 | |
2023-01-25 | HU0000705272 | 2,109871 | 3.606.070.000 | |
2023-01-24 | HU0000705272 | 2,160026 | 3.691.540.000 | |
2023-01-23 | HU0000705272 | 2,150278 | 3.675.010.000 | |
2023-01-20 | HU0000705272 | 2,142987 | 3.662.970.000 | |
2023-01-19 | HU0000705272 | 2,110184 | 3.610.280.000 | |
2023-01-18 | HU0000705272 | 2,103439 | 3.652.540.000 | |
2023-01-17 | HU0000705272 | 2,134653 | 3.709.750.000 | |
2023-01-16 | HU0000705272 | 2,133900 | 3.709.630.000 | |
2023-01-13 | HU0000705272 | 2,120861 | 3.687.110.000 | |
2023-01-12 | HU0000705272 | 2,130681 | 3.703.730.000 | |
2023-01-11 | HU0000705272 | 2,129599 | 3.701.730.000 | |
2023-01-10 | HU0000705272 | 2,108622 | 3.669.960.000 | |
2023-01-09 | HU0000705272 | 2,114244 | 3.690.460.000 | |
2023-01-06 | HU0000705272 | 2,099579 | 3.666.520.000 | |
2023-01-05 | HU0000705272 | 2,057890 | 3.595.280.000 | |
2023-01-04 | HU0000705272 | 2,057354 | 3.596.820.000 | |
2023-01-03 | HU0000705272 | 2,047933 | 3.581.060.000 | |
2023-01-02 | HU0000705272 | 1,996672 | 3.491.470.000 | |
2022-12-30 | HU0000705272 | 1,995695 | 3.490.490.000 | |
2022-12-29 | HU0000705272 | 2,024171 | 3.540.680.000 | |
2022-12-28 | HU0000705272 | 2,015034 | 3.526.220.000 | |
2022-12-27 | HU0000705272 | 2,008179 | 3.514.220.000 | |
2022-12-23 | HU0000705272 | 2,000294 | 3.502.390.000 | |
2022-12-22 | HU0000705272 | 2,009737 | 3.519.650.000 | |
2022-12-21 | HU0000705272 | 2,012640 | 3.525.500.000 | |
2022-12-20 | HU0000705272 | 2,002646 | 3.507.250.000 | |
2022-12-19 | HU0000705272 | 2,010697 | 3.520.170.000 | |
2022-12-16 | HU0000705272 | 2,023851 | 3.552.990.000 | |
2022-12-15 | HU0000705272 | 2,014312 | 3.538.060.000 | |
2022-12-14 | HU0000705272 | 2,069165 | 3.633.050.000 | |
2022-12-13 | HU0000705272 | 2,097110 | 3.683.530.000 | |
2022-12-12 | HU0000705272 | 2,116517 | 3.717.490.000 | |
2022-12-09 | HU0000705272 | 2,139346 | 3.757.520.000 | |
2022-12-08 | HU0000705272 | 2,134398 | 3.750.600.000 | |
2022-12-07 | HU0000705272 | 2,085383 | 3.672.680.000 | |
2022-12-06 | HU0000705272 | 2,135158 | 3.760.910.000 | |
2022-12-05 | HU0000705272 | 2,116577 | 3.744.340.000 | |
2022-12-02 | HU0000705272 | 2,108759 | 3.751.090.000 | |
2022-12-01 | HU0000705272 | 2,128789 | 3.788.710.000 | |
2022-11-30 | HU0000705272 | 2,129890 | 3.797.380.000 | |
2022-11-29 | HU0000705272 | 2,080105 | 3.708.180.000 | |
2022-11-28 | HU0000705272 | 2,027527 | 3.620.210.000 | |
2022-11-25 | HU0000705272 | 2,070113 | 3.697.250.000 | |
2022-11-24 | HU0000705272 | 2,095667 | 3.755.670.000 | |
2022-11-23 | HU0000705272 | 2,038943 | 3.655.070.000 | |
2022-11-22 | HU0000705272 | 2,057555 | 3.685.400.000 | |
2022-11-21 | HU0000705272 | 2,070388 | 3.714.860.000 | |
2022-11-18 | HU0000705272 | 2,073450 | 3.723.210.000 | |
2022-11-17 | HU0000705272 | 2,081167 | 3.735.310.000 | |
2022-11-16 | HU0000705272 | 2,063529 | 3.704.590.000 | |
2022-11-15 | HU0000705272 | 2,093615 | 3.761.200.000 | |
2022-11-14 | HU0000705272 | 2,050473 | 3.687.080.000 | |
2022-11-11 | HU0000705272 | 2,040691 | 3.672.050.000 | |
2022-11-10 | HU0000705272 | 2,015014 | 3.628.610.000 | |
2022-11-09 | HU0000705272 | 2,003846 | 3.608.130.000 | |
2022-11-08 | HU0000705272 | 2,003064 | 3.610.250.000 | |
2022-11-07 | HU0000705272 | 2,004296 | 3.616.510.000 | |
2022-11-04 | HU0000705272 | 2,020486 | 3.656.390.000 | |
2022-11-03 | HU0000705272 | 2,006003 | 3.630.720.000 | |
2022-11-02 | HU0000705272 | 1,988605 | 3.598.880.000 | |
2022-10-28 | HU0000705272 | 1,962848 | 3.565.440.000 | |
2022-10-27 | HU0000705272 | 1,950802 | 3.542.470.000 | |
2022-10-26 | HU0000705272 | 1,965416 | 3.603.800.000 | |
2022-10-25 | HU0000705272 | 1,980846 | 3.637.550.000 | |
2022-10-24 | HU0000705272 | 1,977585 | 3.633.800.000 | |
2022-10-21 | HU0000705272 | 2,047751 | 3.760.040.000 | |
2022-10-20 | HU0000705272 | 2,038948 | 3.755.990.000 | |
2022-10-19 | HU0000705272 | 2,025259 | 3.734.270.000 | |
2022-10-18 | HU0000705272 | 2,044581 | 3.776.180.000 | |
2022-10-17 | HU0000705272 | 2,086060 | 3.856.160.000 | |
2022-10-14 | HU0000705272 | 2,065753 | 3.819.950.000 | |
2022-10-13 | HU0000705272 | 2,138306 | 3.954.710.000 | |
2022-10-12 | HU0000705272 | 2,135924 | 3.963.200.000 | |
2022-10-11 | HU0000705272 | 2,130302 | 3.951.360.000 | |
2022-10-10 | HU0000705272 | 2,158781 | 4.006.940.000 | |
2022-10-07 | HU0000705272 | 2,133998 | 3.968.030.000 | |
2022-10-06 | HU0000705272 | 2,163098 | 4.022.880.000 | |
2022-10-05 | HU0000705272 | 2,147510 | 4.025.180.000 | |
2022-10-04 | HU0000705272 | 2,108261 | 3.951.290.000 | |
2022-10-03 | HU0000705272 | 2,099372 | 3.942.230.000 | |
2022-09-30 | HU0000705272 | 2,082003 | 3.946.860.000 | |
2022-09-29 | HU0000705272 | 2,091963 | 3.971.890.000 | |
2022-09-28 | HU0000705272 | 2,104186 | 4.016.890.000 | |
2022-09-27 | HU0000705272 | 2,093155 | 4.036.780.000 | |
2022-09-26 | HU0000705272 | 2,078880 | 4.012.510.000 | |
2022-09-23 | HU0000705272 | 2,080739 | 4.016.820.000 | |
2022-09-22 | HU0000705272 | 2,100530 | 4.057.590.000 | |
2022-09-21 | HU0000705272 | 2,107106 | 4.082.790.000 | |
2022-09-20 | HU0000705272 | 2,089749 | 4.059.920.000 | |
2022-09-19 | HU0000705272 | 2,096437 | 4.086.630.000 | |
2022-09-19 | HU0000705272 | 2,100406 | 4.094.360.000 | |
2022-09-16 | HU0000705272 | 2,123778 | 4.136.720.000 | |
2022-09-16 | HU0000705272 | 2,127798 | 4.144.540.000 | |
2022-09-15 | HU0000705272 | 2,150711 | 4.192.290.000 | |
2022-09-15 | HU0000705272 | 2,154721 | 4.200.110.000 | |
2022-09-14 | HU0000705272 | 2,148117 | 4.193.720.000 | |
2022-09-13 | HU0000705272 | 2,104556 | 4.110.750.000 | |
2022-09-12 | HU0000705272 | 2,125116 | 4.153.550.000 | |
2022-09-09 | HU0000705272 | 2,122472 | 4.148.610.000 | |
2022-09-08 | HU0000705272 | 2,121754 | 4.157.590.000 | |
2022-09-07 | HU0000705272 | 2,154664 | 4.221.060.000 | |
2022-09-06 | HU0000705272 | 2,165954 | 4.246.950.000 | |
2022-09-05 | HU0000705272 | 2,190490 | 4.312.870.000 | |
2022-09-02 | HU0000705272 | 2,160126 | 4.255.830.000 | |
2022-09-01 | HU0000705272 | 2,169485 | 4.275.570.000 | |
2022-08-31 | HU0000705272 | 2,220870 | 4.379.410.000 | |
2022-08-30 | HU0000705272 | 2,223346 | 4.385.200.000 | |
2022-08-29 | HU0000705272 | 2,274088 | 4.484.150.000 | |
2022-08-26 | HU0000705272 | 2,274567 | 4.494.860.000 | |
2022-08-25 | HU0000705272 | 2,277378 | 4.499.910.000 | |
2022-08-24 | HU0000705272 | 2,261414 | 4.477.990.000 | |
2022-08-23 | HU0000705272 | 2,262068 | 4.484.120.000 | |
2022-08-22 | HU0000705272 | 2,218064 | 4.401.070.000 | |
2022-08-19 | HU0000705272 | 2,231292 | 4.429.750.000 | |
2022-08-18 | HU0000705272 | 2,233217 | 4.433.030.000 | |
2022-08-17 | HU0000705272 | 2,246521 | 4.498.170.000 | |
2022-08-16 | HU0000705272 | 2,239729 | 4.501.560.000 | |
2022-08-15 | HU0000705272 | 2,196538 | 4.430.050.000 | |
2022-08-12 | HU0000705272 | 2,158525 | 4.358.360.000 | |
2022-08-11 | HU0000705272 | 2,148426 | 4.338.130.000 | |
2022-08-10 | HU0000705272 | 2,176891 | 4.398.860.000 | |
2022-08-09 | HU0000705272 | 2,130472 | 4.305.410.000 | |
2022-08-08 | HU0000705272 | 2,131693 | 4.308.560.000 | |
2022-08-05 | HU0000705272 | 2,139120 | 4.328.260.000 | |
2022-08-04 | HU0000705272 | 2,149630 | 4.359.560.000 | |
2022-08-03 | HU0000705272 | 2,135379 | 4.345.050.000 | |
2022-08-02 | HU0000705272 | 2,128834 | 4.331.760.000 | |
2022-08-01 | HU0000705272 | 2,162683 | 4.411.100.000 | |
2022-07-29 | HU0000705272 | 2,180695 | 4.447.770.000 | |
2022-07-28 | HU0000705272 | 2,213365 | 4.514.370.000 | |
2022-07-27 | HU0000705272 | 2,196045 | 4.475.130.000 | |
2022-07-26 | HU0000705272 | 2,146007 | 4.371.280.000 | |
2022-07-25 | HU0000705272 | 2,127529 | 4.333.650.000 | |
2022-07-22 | HU0000705272 | 2,147021 | 4.386.060.000 | |
2022-07-21 | HU0000705272 | 2,170162 | 4.433.680.000 | |
2022-07-20 | HU0000705272 | 2,130304 | 4.348.040.000 | |
2022-07-19 | HU0000705272 | 2,132925 | 4.353.350.000 | |
2022-07-18 | HU0000705272 | 2,159346 | 4.409.560.000 | |
2022-07-15 | HU0000705272 | 2,153980 | 4.400.020.000 | |
2022-07-14 | HU0000705272 | 2,179256 | 4.452.060.000 | |
2022-07-13 | HU0000705272 | 2,197621 | 4.489.650.000 | |
2022-07-12 | HU0000705272 | 2,224987 | 4.552.250.000 | |
2022-07-11 | HU0000705272 | 2,194403 | 4.499.830.000 | |
2022-07-08 | HU0000705272 | 2,230511 | 4.575.910.000 | |
2022-07-07 | HU0000705272 | 2,255496 | 4.624.530.000 | |
2022-07-06 | HU0000705272 | 2,185451 | 4.475.790.000 | |
2022-07-05 | HU0000705272 | 2,150916 | 4.417.940.000 | |
2022-07-04 | HU0000705272 | 2,118258 | 4.355.510.000 | |
2022-07-01 | HU0000705272 | 2,105240 | 4.328.560.000 | |
2022-06-30 | HU0000705272 | 2,109019 | 4.343.020.000 | |
2022-06-29 | HU0000705272 | 2,118707 | 4.367.880.000 | |
2022-06-28 | HU0000705272 | 2,150915 | 4.439.670.000 | |
2022-06-27 | HU0000705272 | 2,171655 | 4.483.230.000 | |
2022-06-24 | HU0000705272 | 2,149482 | 4.436.940.000 | |
2022-06-23 | HU0000705272 | 2,107391 | 4.352.700.000 | |
2022-06-22 | HU0000705272 | 2,074927 | 4.282.370.000 | |
2022-06-21 | HU0000705272 | 2,113517 | 4.357.010.000 | |
2022-06-20 | HU0000705272 | 2,109175 | 4.347.920.000 | |
2022-06-17 | HU0000705272 | 2,099595 | 4.328.470.000 | |
2022-06-16 | HU0000705272 | 2,086389 | 4.297.860.000 | |
2022-06-15 | HU0000705272 | 2,157378 | 4.441.410.000 | |
2022-06-14 | HU0000705272 | 2,135323 | 4.405.800.000 | |
2022-06-13 | HU0000705272 | 2,108536 | 4.349.190.000 | |
2022-06-10 | HU0000705272 | 2,169925 | 4.475.650.000 | |
2022-06-09 | HU0000705272 | 2,165314 | 4.462.180.000 | |
2022-06-08 | HU0000705272 | 2,180391 | 4.495.050.000 | |
2022-06-07 | HU0000705272 | 2,150919 | 4.443.800.000 | |
2022-06-03 | HU0000705272 | 2,149403 | 4.444.250.000 | |
2022-06-02 | HU0000705272 | 2,181210 | 4.511.520.000 | |
2022-06-01 | HU0000705272 | 2,175212 | 4.547.230.000 | |
2022-05-31 | HU0000705272 | 2,175329 | 4.558.750.000 | |
2022-05-30 | HU0000705272 | 2,137688 | 4.480.120.000 | |
2022-05-27 | HU0000705272 | 2,123320 | 4.444.280.000 | |
2022-05-26 | HU0000705272 | 2,092311 | 4.380.170.000 | |
2022-05-25 | HU0000705272 | 2,026003 | 4.247.370.000 | |
2022-05-24 | HU0000705272 | 1,994149 | 4.178.110.000 | |
2022-05-23 | HU0000705272 | 2,049078 | 4.317.670.000 | |
2022-05-20 | HU0000705272 | 2,061703 | 4.345.160.000 | |
2022-05-19 | HU0000705272 | 2,061498 | 4.341.090.000 | |
2022-05-18 | HU0000705272 | 2,059291 | 4.337.490.000 | |
2022-05-17 | HU0000705272 | 2,104457 | 4.430.930.000 | |
2022-05-16 | HU0000705272 | 2,048240 | 4.308.620.000 | |
2022-05-13 | HU0000705272 | 2,053281 | 4.317.680.000 | |
2022-05-12 | HU0000705272 | 1,996837 | 4.190.270.000 | |
2022-05-11 | HU0000705272 | 1,987932 | 4.170.370.000 | |
2022-05-10 | HU0000705272 | 1,973217 | 4.141.670.000 | |
2022-05-09 | HU0000705272 | 2,007618 | 4.232.880.000 | |
2022-05-06 | HU0000705272 | 2,038623 | 4.299.220.000 | |
2022-05-05 | HU0000705272 | 2,047761 | 4.310.060.000 | |
2022-05-04 | HU0000705272 | 2,108066 | 4.447.090.000 | |
2022-05-03 | HU0000705272 | 2,143834 | 4.530.830.000 | |
2022-05-02 | HU0000705272 | 2,104706 | 4.449.400.000 | |
2022-04-29 | HU0000705272 | 2,111613 | 4.469.210.000 | |
2022-04-28 | HU0000705272 | 2,078405 | 4.396.550.000 | |
2022-04-27 | HU0000705272 | 2,063339 | 4.363.750.000 | |
2022-04-26 | HU0000705272 | 2,014005 | 4.262.180.000 | |
2022-04-25 | HU0000705272 | 2,005311 | 4.243.470.000 | |
2022-04-22 | HU0000705272 | 2,020293 | 4.274.290.000 | |
2022-04-21 | HU0000705272 | 2,025167 | 4.281.380.000 | |
2022-04-20 | HU0000705272 | 2,056665 | 4.350.750.000 | |
2022-04-19 | HU0000705272 | 2,081561 | 4.401.910.000 | |
2022-04-14 | HU0000705272 | 2,113926 | 4.469.410.000 | |
2022-04-13 | HU0000705272 | 2,153650 | 4.555.810.000 | |
2022-04-12 | HU0000705272 | 2,142560 | 4.533.040.000 | |
2022-04-11 | HU0000705272 | 2,137817 | 4.525.670.000 | |
2022-04-08 | HU0000705272 | 2,152828 | 4.556.920.000 | |
2022-04-07 | HU0000705272 | 2,166176 | 4.590.090.000 | |
2022-04-06 | HU0000705272 | 2,161291 | 4.579.720.000 | |
2022-04-05 | HU0000705272 | 2,144166 | 4.550.480.000 | |
2022-04-04 | HU0000705272 | 2,156583 | 4.590.040.000 | |
2022-04-01 | HU0000705272 | 2,104332 | 4.482.950.000 | |
2022-03-31 | HU0000705272 | 2,080665 | 4.433.450.000 | |
2022-03-30 | HU0000705272 | 2,092137 | 4.457.640.000 | |
2022-03-29 | HU0000705272 | 2,142824 | 4.581.980.000 | |
2022-03-28 | HU0000705272 | 2,112356 | 4.515.070.000 | |
2022-03-25 | HU0000705272 | 2,117326 | 4.523.700.000 | |
2022-03-24 | HU0000705272 | 2,135197 | 4.557.060.000 | |
2022-03-23 | HU0000705272 | 2,118281 | 4.512.320.000 | |
2022-03-22 | HU0000705272 | 2,132042 | 4.542.570.000 | |
2022-03-21 | HU0000705272 | 2,091250 | 4.458.430.000 | |
2022-03-18 | HU0000705272 | 2,119764 | 4.518.520.000 | |
2022-03-17 | HU0000705272 | 2,067667 | 4.404.180.000 | |
2022-03-16 | HU0000705272 | 2,084275 | 4.438.990.000 | |
2022-03-11 | HU0000705272 | 2,048055 | 4.373.500.000 | |
2022-03-10 | HU0000705272 | 2,056060 | 4.391.440.000 | |
2022-03-09 | HU0000705272 | 2,117838 | 4.524.990.000 | |
2022-03-08 | HU0000705272 | 2,100890 | 4.490.210.000 | |
2022-03-07 | HU0000705272 | 2,165979 | 4.626.900.000 | |
2022-03-04 | HU0000705272 | 2,125049 | 4.537.370.000 | |
2022-03-03 | HU0000705272 | 2,144586 | 4.587.960.000 | |
2022-03-02 | HU0000705272 | 2,173986 | 4.653.700.000 | |
2022-03-01 | HU0000705272 | 2,123772 | 4.541.700.000 | |
2022-02-28 | HU0000705272 | 2,127174 | 4.549.550.000 | |
2022-02-25 | HU0000705272 | 2,165195 | 4.633.400.000 | |
2022-02-24 | HU0000705272 | 2,085925 | 4.468.560.000 | |
2022-02-23 | HU0000705272 | 2,125919 | 4.576.380.000 | |
2022-02-22 | HU0000705272 | 2,147625 | 4.640.900.000 | |
2022-02-21 | HU0000705272 | 2,161919 | 4.759.450.000 | |
2022-02-18 | HU0000705272 | 2,192364 | 4.822.200.000 | |
2022-02-17 | HU0000705272 | 2,227607 | 4.899.860.000 | |
2022-02-16 | HU0000705272 | 2,232486 | 4.897.290.000 | |
2022-02-15 | HU0000705272 | 2,232677 | 4.896.610.000 | |
2022-02-14 | HU0000705272 | 2,205631 | 4.836.990.000 | |
2022-02-11 | HU0000705272 | 2,206395 | 4.844.350.000 | |
2022-02-10 | HU0000705272 | 2,222593 | 4.878.200.000 | |
2022-02-09 | HU0000705272 | 2,226778 | 4.887.240.000 | |
2022-02-08 | HU0000705272 | 2,195680 | 4.819.100.000 | |
2022-02-07 | HU0000705272 | 2,168817 | 4.764.580.000 | |
2022-02-04 | HU0000705272 | 2,172047 | 4.767.760.000 | |
2022-02-03 | HU0000705272 | 2,194660 | 4.826.560.000 | |
2022-02-02 | HU0000705272 | 2,227973 | 4.919.970.000 | |
2022-02-01 | HU0000705272 | 2,242440 | 4.951.710.000 | |
2022-01-31 | HU0000705272 | 2,248858 | 4.968.650.000 | |
2022-01-28 | HU0000705272 | 2,181264 | 4.818.880.000 | |
2022-01-27 | HU0000705272 | 2,197539 | 4.858.180.000 | |
2022-01-26 | HU0000705272 | 2,207280 | 4.896.280.000 | |
2022-01-25 | HU0000705272 | 2,209927 | 4.904.220.000 | |
2022-01-24 | HU0000705272 | 2,187340 | 4.856.510.000 | |
2022-01-21 | HU0000705272 | 2,241364 | 4.985.300.000 | |
2022-01-20 | HU0000705272 | 2,282234 | 5.037.250.000 | |
2022-01-19 | HU0000705272 | 2,246976 | 4.960.540.000 | |
2022-01-18 | HU0000705272 | 2,238107 | 4.939.820.000 | |
2022-01-17 | HU0000705272 | 2,263476 | 4.989.860.000 | |
2022-01-14 | HU0000705272 | 2,251072 | 4.952.180.000 | |
2022-01-13 | HU0000705272 | 2,261928 | 4.974.570.000 | |
2022-01-12 | HU0000705272 | 2,297940 | 5.049.770.000 | |
2022-01-11 | HU0000705272 | 2,279362 | 5.015.180.000 | |
2022-01-10 | HU0000705272 | 2,241692 | 4.936.120.000 | |
2022-01-07 | HU0000705272 | 2,249947 | 4.950.390.000 | |
2022-01-06 | HU0000705272 | 2,256106 | 4.963.970.000 | |
2022-01-05 | HU0000705272 | 2,262775 | 4.979.510.000 | |
2022-01-04 | HU0000705272 | 2,308161 | 5.091.430.000 | |
2022-01-03 | HU0000705272 | 2,317102 | 5.110.570.000 | |
2021-12-31 | HU0000705272 | 2,309343 | 5.094.450.000 | |
2021-12-30 | HU0000705272 | 2,315995 | 5.106.470.000 | |
2021-12-29 | HU0000705272 | 2,297384 | 5.062.050.000 | |
2021-12-28 | HU0000705272 | 2,307738 | 5.100.100.000 | |
2021-12-27 | HU0000705272 | 2,322179 | 5.132.840.000 | |
2021-12-23 | HU0000705272 | 2,304408 | 5.095.380.000 | |
2021-12-22 | HU0000705272 | 2,284447 | 5.049.880.000 | |
2021-12-21 | HU0000705272 | 2,274972 | 5.024.040.000 | |
2021-12-20 | HU0000705272 | 2,230187 | 4.919.800.000 | |
2021-12-17 | HU0000705272 | 2,268200 | 5.009.420.000 | |
2021-12-16 | HU0000705272 | 2,290249 | 5.061.510.000 | |
2021-12-15 | HU0000705272 | 2,279809 | 5.026.630.000 | |
2021-12-14 | HU0000705272 | 2,277195 | 5.003.530.000 | |
2021-12-13 | HU0000705272 | 2,281281 | 5.012.670.000 | |
2021-12-10 | HU0000705272 | 2,304068 | 5.059.270.000 | |
2021-12-09 | HU0000705272 | 2,309533 | 5.073.060.000 | |
2021-12-08 | HU0000705272 | 2,324322 | 5.107.690.000 | |
2021-12-07 | HU0000705272 | 2,313468 | 5.079.430.000 | |
2021-12-06 | HU0000705272 | 2,261978 | 4.970.620.000 | |
2021-12-03 | HU0000705272 | 2,245563 | 4.934.630.000 | |
2021-12-02 | HU0000705272 | 2,266569 | 4.990.220.000 | |
2021-12-01 | HU0000705272 | 2,271236 | 4.999.990.000 | |
2021-11-30 | HU0000705272 | 2,246469 | 4.944.910.000 | |
2021-11-29 | HU0000705272 | 2,280427 | 5.026.440.000 | |
2021-11-26 | HU0000705272 | 2,255859 | 5.024.140.000 | |
2021-11-25 | HU0000705272 | 2,347630 | 5.332.120.000 | |
2021-11-24 | HU0000705272 | 2,356810 | 5.361.550.000 | |
2021-11-23 | HU0000705272 | 2,361418 | 5.415.410.000 | |
2021-11-22 | HU0000705272 | 2,361664 | 5.418.640.000 | |
2021-11-19 | HU0000705272 | 2,350341 | 5.392.250.000 | |
2021-11-18 | HU0000705272 | 2,336625 | 5.355.940.000 | |
2021-11-17 | HU0000705272 | 2,378736 | 5.466.940.000 | |
2021-11-16 | HU0000705272 | 2,382916 | 5.478.680.000 | |
2021-11-15 | HU0000705272 | 2,377060 | 5.471.700.000 | |
2021-11-12 | HU0000705272 | 2,370871 | 5.466.880.000 | |
2021-11-11 | HU0000705272 | 2,364463 | 5.440.330.000 | |
2021-11-10 | HU0000705272 | 2,307395 | 5.320.560.000 | |
2021-11-09 | HU0000705272 | 2,311222 | 5.325.700.000 | |
2021-11-08 | HU0000705272 | 2,305263 | 5.301.530.000 | |
2021-11-05 | HU0000705272 | 2,291356 | 5.276.370.000 | |
2021-11-04 | HU0000705272 | 2,293598 | 5.285.930.000 | |
2021-11-03 | HU0000705272 | 2,273955 | 5.239.220.000 | |
2021-11-02 | HU0000705272 | 2,275545 | 5.235.970.000 | |
2021-10-29 | HU0000705272 | 2,274433 | 5.236.680.000 | |
2021-10-28 | HU0000705272 | 2,322365 | 5.350.510.000 | |
2021-10-27 | HU0000705272 | 2,345296 | 5.401.510.000 | |
2021-10-26 | HU0000705272 | 2,365758 | 5.447.280.000 | |
2021-10-25 | HU0000705272 | 2,355418 | 5.433.970.000 | |
2021-10-22 | HU0000705272 | 2,332587 | 5.377.270.000 | |
2021-10-21 | HU0000705272 | 2,329572 | 5.391.700.000 | |
2021-10-20 | HU0000705272 | 2,356106 | 5.451.090.000 | |
2021-10-19 | HU0000705272 | 2,334967 | 5.408.150.000 | |
2021-10-18 | HU0000705272 | 2,326738 | 5.397.730.000 | |
2021-10-15 | HU0000705272 | 2,322531 | 5.385.770.000 | |
2021-10-14 | HU0000705272 | 2,293989 | 5.335.780.000 | |
2021-10-13 | HU0000705272 | 2,295384 | 5.341.470.000 | |
2021-10-12 | HU0000705272 | 2,274574 | 5.298.370.000 | |
2021-10-11 | HU0000705272 | 2,300576 | 5.359.940.000 | |
2021-10-08 | HU0000705272 | 2,278155 | 5.301.430.000 | |
2021-10-07 | HU0000705272 | 2,265646 | 5.260.880.000 | |
2021-10-06 | HU0000705272 | 2,219515 | 5.165.170.000 | |
2021-10-05 | HU0000705272 | 2,216592 | 5.166.120.000 | |
2021-10-04 | HU0000705272 | 2,183542 | 5.095.310.000 | |
2021-10-01 | HU0000705272 | 2,231123 | 5.209.100.000 | |
2021-09-30 | HU0000705272 | 2,249398 | 5.245.680.000 | |
2021-09-29 | HU0000705272 | 2,220102 | 5.173.940.000 | |
2021-09-28 | HU0000705272 | 2,223361 | 5.181.560.000 | |
2021-09-27 | HU0000705272 | 2,243685 | 5.231.280.000 | |
2021-09-24 | HU0000705272 | 2,212668 | 5.168.710.000 | |
2021-09-23 | HU0000705272 | 2,223607 | 5.199.510.000 | |
2021-09-22 | HU0000705272 | 2,199401 | 5.142.940.000 | |
2021-09-21 | HU0000705272 | 2,163010 | 5.057.270.000 | |
2021-09-20 | HU0000705272 | 2,158343 | 5.062.820.000 | |
2021-09-17 | HU0000705272 | 2,199269 | 5.172.400.000 | |
2021-09-16 | HU0000705272 | 2,188996 | 5.144.100.000 | |
2021-09-15 | HU0000705272 | 2,197338 | 5.166.310.000 | |
2021-09-14 | HU0000705272 | 2,210726 | 5.192.300.000 | |
2021-09-13 | HU0000705272 | 2,225797 | 5.220.730.000 | |
2021-09-10 | HU0000705272 | 2,227417 | 5.225.180.000 | |
2021-09-09 | HU0000705272 | 2,226636 | 5.223.260.000 | |
2021-09-08 | HU0000705272 | 2,222837 | 5.264.350.000 | |
2021-09-07 | HU0000705272 | 2,235011 | 5.300.550.000 | |
2021-09-06 | HU0000705272 | 2,227489 | 5.284.620.000 | |
2021-09-03 | HU0000705272 | 2,219832 | 5.265.310.000 | |
2021-09-02 | HU0000705272 | 2,211245 | 5.255.710.000 | |
2021-09-01 | HU0000705272 | 2,229618 | 5.303.150.000 | |
2021-08-31 | HU0000705272 | 2,206048 | 5.246.220.000 | |
2021-08-30 | HU0000705272 | 2,180050 | 5.192.260.000 | |
2021-08-27 | HU0000705272 | 2,191170 | 5.216.570.000 | |
2021-08-26 | HU0000705272 | 2,160380 | 5.143.100.000 | |
2021-08-25 | HU0000705272 | 2,171636 | 5.165.780.000 | |
2021-08-24 | HU0000705272 | 2,180167 | 5.200.890.000 | |
2021-08-23 | HU0000705272 | 2,144891 | 5.131.300.000 | |
2021-08-19 | HU0000705272 | 2,135403 | 5.096.800.000 | |
2021-08-18 | HU0000705272 | 2,179444 | 5.206.440.000 | |
2021-08-17 | HU0000705272 | 2,168025 | 5.185.100.000 | |
2021-08-16 | HU0000705272 | 2,186622 | 5.223.980.000 | |
2021-08-13 | HU0000705272 | 2,212749 | 5.287.490.000 | |
2021-08-12 | HU0000705272 | 2,225406 | 5.314.670.000 | |
2021-08-11 | HU0000705272 | 2,249639 | 5.373.780.000 | |
2021-08-10 | HU0000705272 | 2,232857 | 5.333.960.000 | |
2021-08-09 | HU0000705272 | 2,240924 | 5.353.940.000 | |
2021-08-06 | HU0000705272 | 2,220058 | 5.310.200.000 | |
2021-08-05 | HU0000705272 | 2,235691 | 5.336.310.000 | |
2021-08-04 | HU0000705272 | 2,236010 | 5.352.310.000 | |
2021-08-03 | HU0000705272 | 2,216800 | 5.306.110.000 | |
2021-08-02 | HU0000705272 | 2,232425 | 5.348.650.000 | |
2021-07-30 | HU0000705272 | 2,217434 | 5.323.500.000 | |
2021-07-29 | HU0000705272 | 2,247054 | 5.403.930.000 | |
2021-07-28 | HU0000705272 | 2,233789 | 5.371.630.000 | |
2021-07-27 | HU0000705272 | 2,206683 | 5.308.810.000 | |
2021-07-26 | HU0000705272 | 2,245185 | 5.411.120.000 | |
2021-07-23 | HU0000705272 | 2,268800 | 5.465.680.000 | |
2021-07-22 | HU0000705272 | 2,295208 | 5.542.900.000 | |
2021-07-21 | HU0000705272 | 2,291285 | 5.530.290.000 | |
2021-07-20 | HU0000705272 | 2,278972 | 5.497.710.000 | |
2021-07-19 | HU0000705272 | 2,272259 | 5.480.220.000 | |
2021-07-16 | HU0000705272 | 2,312427 | 5.583.040.000 | |
2021-07-15 | HU0000705272 | 2,323934 | 5.607.740.000 | |
2021-07-14 | HU0000705272 | 2,322706 | 5.596.480.000 | |
2021-07-13 | HU0000705272 | 2,296083 | 5.532.260.000 | |
2021-07-12 | HU0000705272 | 2,273446 | 5.496.930.000 | |
2021-07-09 | HU0000705272 | 2,281277 | 5.520.700.000 | |
2021-07-08 | HU0000705272 | 2,264813 | 5.480.740.000 | |
2021-07-07 | HU0000705272 | 2,284511 | 5.545.870.000 | |
2021-07-06 | HU0000705272 | 2,283801 | 5.518.020.000 | |
2021-07-05 | HU0000705272 | 2,294312 | 5.558.440.000 | |
2021-07-02 | HU0000705272 | 2,303247 | 5.590.130.000 | |
2021-07-01 | HU0000705272 | 2,298546 | 5.537.790.000 | |
2021-06-30 | HU0000705272 | 2,312413 | 5.608.460.000 | |
2021-06-29 | HU0000705272 | 2,312616 | 5.618.950.000 | |
2021-06-28 | HU0000705272 | 2,315379 | 5.635.230.000 | |
2021-06-25 | HU0000705272 | 2,317912 | 5.639.720.000 | |
2021-06-24 | HU0000705272 | 2,291161 | 5.573.380.000 | |
2021-06-23 | HU0000705272 | 2,267970 | 5.511.460.000 | |
2021-06-22 | HU0000705272 | 2,281176 | 5.594.210.000 | |
2021-06-21 | HU0000705272 | 2,293272 | 5.871.010.000 | |
2021-06-18 | HU0000705272 | 2,295857 | 6.261.010.000 | |
2021-06-17 | HU0000705272 | 2,302918 | 6.277.290.000 | |
2021-06-16 | HU0000705272 | 2,264167 | 6.145.130.000 | |
2021-06-15 | HU0000705272 | 2,273304 | 6.164.790.000 | |
2021-06-14 | HU0000705272 | 2,283484 | 6.191.600.000 | |
2021-06-11 | HU0000705272 | 2,244657 | 6.078.760.000 | |
2021-06-10 | HU0000705272 | 2,250189 | 6.089.170.000 | |
2021-06-09 | HU0000705272 | 2,237510 | 6.048.650.000 | |
2021-06-08 | HU0000705272 | 2,245159 | 6.044.340.000 | |
2021-06-07 | HU0000705272 | 2,242726 | 6.036.180.000 | |
2021-06-04 | HU0000705272 | 2,265937 | 6.093.500.000 | |
2021-06-03 | HU0000705272 | 2,237186 | 6.018.570.000 | |
2021-06-02 | HU0000705272 | 2,250877 | 6.060.700.000 | |
2021-06-01 | HU0000705272 | 2,242330 | 6.037.630.000 | |
2021-05-31 | HU0000705272 | 2,217858 | 5.964.500.000 | |
2021-05-28 | HU0000705272 | 2,211719 | 5.943.770.000 | |
2021-05-27 | HU0000705272 | 2,206185 | 5.900.460.000 | |
2021-05-26 | HU0000705272 | 2,202735 | 5.891.120.000 | |
2021-05-25 | HU0000705272 | 2,174766 | 5.817.880.000 | |
2021-05-21 | HU0000705272 | 2,162671 | 5.794.970.000 | |
2021-05-20 | HU0000705272 | 2,179424 | 5.846.520.000 | |
2021-05-19 | HU0000705272 | 2,166726 | 5.817.220.000 | |
2021-05-18 | HU0000705272 | 2,179767 | 5.851.970.000 | |
2021-05-17 | HU0000705272 | 2,166916 | 5.818.220.000 | |
2021-05-14 | HU0000705272 | 2,194731 | 5.887.160.000 | |
2021-05-13 | HU0000705272 | 2,177249 | 5.817.250.000 | |
2021-05-12 | HU0000705272 | 2,188552 | 5.758.640.000 | |
2021-05-11 | HU0000705272 | 2,228654 | 5.885.630.000 | |
2021-05-10 | HU0000705272 | 2,246427 | 5.857.110.000 | |
2021-05-07 | HU0000705272 | 2,282141 | 5.950.980.000 | |
2021-05-06 | HU0000705272 | 2,268976 | 5.918.610.000 | |
2021-05-05 | HU0000705272 | 2,268578 | 5.915.970.000 | |
2021-05-04 | HU0000705272 | 2,252923 | 5.889.140.000 | |
2021-05-03 | HU0000705272 | 2,269040 | 5.934.670.000 | |
2021-04-30 | HU0000705272 | 2,267240 | 5.936.610.000 | |
2021-04-29 | HU0000705272 | 2,299446 | 6.024.400.000 | |
2021-04-28 | HU0000705272 | 2,316143 | 6.057.690.000 | |
2021-04-27 | HU0000705272 | 2,317984 | 6.057.300.000 | |
2021-04-26 | HU0000705272 | 2,315984 | 6.057.830.000 | |
2021-04-23 | HU0000705272 | 2,313874 | 6.055.070.000 | |
2021-04-22 | HU0000705272 | 2,298283 | 6.002.000.000 | |
2021-04-21 | HU0000705272 | 2,285807 | 5.978.110.000 | |
2021-04-20 | HU0000705272 | 2,262591 | 5.916.280.000 | |
2021-04-19 | HU0000705272 | 2,283647 | 5.951.180.000 | |
2021-04-16 | HU0000705272 | 2,303956 | 5.798.500.000 | |
2021-04-15 | HU0000705272 | 2,280325 | 5.699.640.000 | |
2021-04-14 | HU0000705272 | 2,276353 | 5.685.790.000 | |
2021-04-13 | HU0000705272 | 2,269710 | 5.660.230.000 | |
2021-04-12 | HU0000705272 | 2,252268 | 5.593.390.000 | |
2021-04-09 | HU0000705272 | 2,269730 | 5.641.400.000 | |
2021-04-08 | HU0000705272 | 2,294745 | 5.682.450.000 | |
2021-04-07 | HU0000705272 | 2,283598 | 5.644.270.000 | |
2021-04-06 | HU0000705272 | 2,330959 | 5.770.090.000 | |
2021-04-01 | HU0000705272 | 2,336109 | 5.775.550.000 | |
2021-03-31 | HU0000705272 | 2,318749 | 5.732.280.000 | |
2021-03-30 | HU0000705272 | 2,310318 | 5.704.060.000 | |
2021-03-29 | HU0000705272 | 2,293292 | 5.647.940.000 | |
2021-03-26 | HU0000705272 | 2,296090 | 5.646.410.000 | |
2021-03-25 | HU0000705272 | 2,267799 | 5.566.950.000 | |
2021-03-24 | HU0000705272 | 2,271968 | 5.569.890.000 | |
2021-03-23 | HU0000705272 | 2,312681 | 5.658.670.000 | |
2021-03-22 | HU0000705272 | 2,340181 | 5.711.930.000 | |
2021-03-19 | HU0000705272 | 2,355653 | 5.736.960.000 | |
2021-03-18 | HU0000705272 | 2,347160 | 5.705.130.000 | |
2021-03-17 | HU0000705272 | 2,352633 | 5.651.170.000 | |
2021-03-16 | HU0000705272 | 2,369992 | 5.682.910.000 | |
2021-03-12 | HU0000705272 | 2,346329 | 5.604.900.000 | |
2021-03-11 | HU0000705272 | 2,377121 | 5.660.460.000 | |
2021-03-10 | HU0000705272 | 2,324399 | 5.496.040.000 | |
2021-03-09 | HU0000705272 | 2,331425 | 5.507.030.000 | |
2021-03-08 | HU0000705272 | 2,311742 | 5.461.430.000 | |
2021-03-05 | HU0000705272 | 2,329044 | 5.472.940.000 | |
2021-03-04 | HU0000705272 | 2,322341 | 5.467.060.000 | |
2021-03-03 | HU0000705272 | 2,336221 | 5.486.430.000 | |
2021-03-02 | HU0000705272 | 2,339451 | 5.481.810.000 | |
2021-03-01 | HU0000705272 | 2,353927 | 5.538.600.000 | |
2021-02-26 | HU0000705272 | 2,277401 | 5.275.280.000 | |
2021-02-25 | HU0000705272 | 2,307534 | 5.407.360.000 | |
2021-02-24 | HU0000705272 | 2,330479 | 5.409.370.000 | |
2021-02-23 | HU0000705272 | 2,348520 | 5.435.260.000 | |
2021-02-22 | HU0000705272 | 2,361213 | 5.510.030.000 | |
2021-02-19 | HU0000705272 | 2,418515 | 5.575.550.000 | |
2021-02-18 | HU0000705272 | 2,405074 | 5.536.180.000 | |
2021-02-17 | HU0000705272 | 2,445925 | 5.581.110.000 | |
2021-02-16 | HU0000705272 | 2,431057 | 5.584.840.000 | |
2021-02-15 | HU0000705272 | 2,448916 | 5.588.610.000 | |
2021-02-12 | HU0000705272 | 2,438793 | 5.502.600.000 | |
2021-02-11 | HU0000705272 | 2,417130 | 5.430.770.000 | |
2021-02-10 | HU0000705272 | 2,402577 | 5.375.760.000 | |
2021-02-09 | HU0000705272 | 2,392693 | 5.324.880.000 | |
2021-02-08 | HU0000705272 | 2,384783 | 5.346.790.000 | |
2021-02-05 | HU0000705272 | 2,375799 | 5.291.410.000 | |
2021-02-04 | HU0000705272 | 2,354726 | 5.230.710.000 | |
2021-02-03 | HU0000705272 | 2,351237 | 5.207.830.000 | |
2021-02-02 | HU0000705272 | 2,328123 | 5.147.120.000 | |
2021-02-01 | HU0000705272 | 2,296850 | 4.996.530.000 | |
2021-01-29 | HU0000705272 | 2,251043 | 4.882.190.000 | |
2021-01-28 | HU0000705272 | 2,309261 | 4.994.040.000 | |
2021-01-27 | HU0000705272 | 2,306344 | 5.022.350.000 | |
2021-01-26 | HU0000705272 | 2,341815 | 5.007.960.000 | |
2021-01-25 | HU0000705272 | 2,352608 | 5.012.530.000 | |
2021-01-22 | HU0000705272 | 2,324936 | 4.914.310.000 | |
2021-01-21 | HU0000705272 | 2,358473 | 4.909.880.000 | |
2021-01-20 | HU0000705272 | 2,352717 | 4.723.450.000 | |
2021-01-19 | HU0000705272 | 2,332640 | 4.655.710.000 | |
2021-01-18 | HU0000705272 | 2,319671 | 4.615.940.000 | |
2021-01-15 | HU0000705272 | 2,301244 | 4.566.880.000 | |
2021-01-14 | HU0000705272 | 2,325021 | 4.600.470.000 | |
2021-01-13 | HU0000705272 | 2,284703 | 4.496.280.000 | |
2021-01-12 | HU0000705272 | 2,291301 | 4.502.080.000 | |
2021-01-11 | HU0000705272 | 2,277298 | 4.463.390.000 | |
2021-01-08 | HU0000705272 | 2,274738 | 4.475.220.000 | |
2021-01-07 | HU0000705272 | 2,198283 | 4.305.030.000 | |
2021-01-06 | HU0000705272 | 2,183697 | 4.266.840.000 | |
2021-01-05 | HU0000705272 | 2,218858 | 4.328.650.000 | |
2021-01-04 | HU0000705272 | 2,181180 | 4.234.300.000 | |
2020-12-31 | HU0000705272 | 2,190348 | 4.232.190.000 | |
2020-12-30 | HU0000705272 | 2,190422 | 4.230.260.000 | |
2020-12-29 | HU0000705272 | 2,152872 | 4.119.020.000 | |
2020-12-28 | HU0000705272 | 2,126497 | 4.057.820.000 | |
2020-12-23 | HU0000705272 | 2,138593 | 4.078.380.000 | |
2020-12-22 | HU0000705272 | 2,115288 | 4.100.460.000 | |
2020-12-21 | HU0000705272 | 2,126910 | 4.106.430.000 | |
2020-12-18 | HU0000705272 | 2,122877 | 4.097.500.000 | |
2020-12-17 | HU0000705272 | 2,117759 | 4.073.860.000 | |
2020-12-16 | HU0000705272 | 2,109459 | 4.023.820.000 | |
2020-12-15 | HU0000705272 | 2,092477 | 3.956.130.000 | |
2020-12-14 | HU0000705272 | 2,080775 | 3.921.600.000 | |
2020-12-11 | HU0000705272 | 2,099492 | 3.954.040.000 | |
2020-12-10 | HU0000705272 | 2,114748 | 3.977.730.000 | |
2020-12-09 | HU0000705272 | 2,116788 | 3.978.920.000 | |
2020-12-08 | HU0000705272 | 2,138735 | 4.006.040.000 | |
2020-12-07 | HU0000705272 | 2,139023 | 3.990.630.000 | |
2020-12-04 | HU0000705272 | 2,117559 | 3.932.530.000 | |
2020-12-03 | HU0000705272 | 2,106117 | 3.880.200.000 | |
2020-12-02 | HU0000705272 | 2,080722 | 3.763.550.000 | |
2020-12-01 | HU0000705272 | 2,088969 | 3.749.050.000 | |
2020-11-30 | HU0000705272 | 2,071673 | 3.688.620.000 | |
2020-11-27 | HU0000705272 | 2,134400 | 3.757.650.000 | |
2020-11-26 | HU0000705272 | 2,130344 | 3.714.300.000 | |
2020-11-25 | HU0000705272 | 2,117800 | 3.672.380.000 | |
2020-11-24 | HU0000705272 | 2,133965 | 3.685.480.000 | |
2020-11-23 | HU0000705272 | 2,117048 | 3.616.790.000 | |
2020-11-20 | HU0000705272 | 2,101434 | 3.581.950.000 | |
2020-11-19 | HU0000705272 | 2,103637 | 3.578.130.000 | |
2020-11-18 | HU0000705272 | 2,101958 | 3.548.720.000 | |
2020-11-17 | HU0000705272 | 2,101538 | 3.521.980.000 | |
2020-11-16 | HU0000705272 | 2,095256 | 3.491.750.000 | |
2020-11-13 | HU0000705272 | 2,053925 | 3.381.390.000 | |
2020-11-12 | HU0000705272 | 2,037057 | 3.340.920.000 | |
2020-11-11 | HU0000705272 | 2,038122 | 3.330.600.000 | |
2020-11-10 | HU0000705272 | 2,050362 | 3.341.940.000 | |
2020-11-09 | HU0000705272 | 2,076947 | 3.338.430.000 | |
2020-11-06 | HU0000705272 | 2,061572 | 3.292.870.000 | |
2020-11-05 | HU0000705272 | 2,063209 | 3.293.980.000 | |
2020-11-04 | HU0000705272 | 2,064755 | 3.288.200.000 | |
2020-11-03 | HU0000705272 | 2,006904 | 3.198.160.000 | |
2020-11-02 | HU0000705272 | 2,029886 | 3.232.750.000 | |
2020-10-30 | HU0000705272 | 2,008591 | 3.182.960.000 | |
2020-10-29 | HU0000705272 | 2,035461 | 3.229.490.000 | |
2020-10-28 | HU0000705272 | 2,009159 | 3.208.900.000 | |
2020-10-27 | HU0000705272 | 2,026807 | 3.261.390.000 | |
2020-10-26 | HU0000705272 | 2,016193 | 3.241.990.000 | |
2020-10-22 | HU0000705272 | 2,022202 | 3.260.320.000 | |
2020-10-21 | HU0000705272 | 2,019699 | 3.255.040.000 | |
2020-10-20 | HU0000705272 | 2,031606 | 2.973.480.000 | |
2020-10-19 | HU0000705272 | 2,021322 | 2.955.050.000 | |
2020-10-16 | HU0000705272 | 2,023411 | 2.949.550.000 | |
2020-10-15 | HU0000705272 | 2,017234 | 2.947.400.000 | |
2020-10-14 | HU0000705272 | 2,027813 | 2.992.080.000 | |
2020-10-13 | HU0000705272 | 2,001905 | 2.975.840.000 | |
2020-10-12 | HU0000705272 | 1,993215 | 2.952.980.000 | |
2020-10-09 | HU0000705272 | 1,974675 | 2.916.660.000 | |
2020-10-08 | HU0000705272 | 1,969371 | 2.875.820.000 | |
2020-10-07 | HU0000705272 | 1,966907 | 2.852.440.000 | |
2020-10-06 | HU0000705272 | 1,950699 | 2.824.760.000 | |
2020-10-05 | HU0000705272 | 1,927715 | 2.794.450.000 | |
2020-10-02 | HU0000705272 | 1,921679 | 2.795.540.000 | |
2020-10-01 | HU0000705272 | 1,945503 | 2.820.550.000 | |
2020-09-30 | HU0000705272 | 1,949091 | 2.802.920.000 | |
2020-09-29 | HU0000705272 | 1,927661 | 2.771.210.000 | |
2020-09-28 | HU0000705272 | 1,927766 | 2.770.520.000 | |
2020-09-25 | HU0000705272 | 1,899540 | 2.728.330.000 | |
2020-09-24 | HU0000705272 | 1,910251 | 2.738.970.000 | |
2020-09-23 | HU0000705272 | 1,922707 | 2.757.780.000 | |
2020-09-22 | HU0000705272 | 1,920441 | 2.756.300.000 | |
2020-09-21 | HU0000705272 | 1,921236 | 2.756.020.000 | |
2020-09-18 | HU0000705272 | 1,934039 | 2.782.160.000 | |
2020-09-17 | HU0000705272 | 1,940523 | 2.790.540.000 | |
2020-09-16 | HU0000705272 | 1,948537 | 2.798.050.000 | |
2020-09-15 | HU0000705272 | 1,937281 | 2.776.090.000 | |
2020-09-14 | HU0000705272 | 1,918844 | 2.743.680.000 | |
2020-09-11 | HU0000705272 | 1,892412 | 2.700.410.000 | |
2020-09-10 | HU0000705272 | 1,885322 | 2.700.680.000 | |
2020-09-09 | HU0000705272 | 1,904860 | 2.730.820.000 | |
2020-09-08 | HU0000705272 | 1,899518 | 2.723.780.000 | |
2020-09-07 | HU0000705272 | 1,917092 | 2.758.680.000 | |
2020-09-04 | HU0000705272 | 1,909927 | 2.797.170.000 | |
2020-09-03 | HU0000705272 | 1,916679 | 2.811.180.000 | |
2020-09-02 | HU0000705272 | 1,943214 | 2.856.780.000 | |
2020-09-01 | HU0000705272 | 1,921239 | 2.814.520.000 | |
2020-08-31 | HU0000705272 | 1,891285 | 2.764.930.000 | |
2020-08-28 | HU0000705272 | 1,938136 | 2.834.770.000 | |
2020-08-27 | HU0000705272 | 1,939155 | 2.836.590.000 | |
2020-08-26 | HU0000705272 | 1,939514 | 2.830.130.000 | |
2020-08-25 | HU0000705272 | 1,927117 | 2.814.070.000 | |
2020-08-24 | HU0000705272 | 1,900585 | 2.773.000.000 | |
2020-08-19 | HU0000705272 | 1,854296 | 2.702.860.000 | |
2020-08-18 | HU0000705272 | 1,865221 | 2.718.530.000 | |
2020-08-17 | HU0000705272 | 1,865286 | 2.717.090.000 | |
2020-08-14 | HU0000705272 | 1,839950 | 2.676.680.000 | |
2020-08-13 | HU0000705272 | 1,838560 | 2.670.930.000 | |
2020-08-12 | HU0000705272 | 1,859313 | 2.700.950.000 | |
2020-08-11 | HU0000705272 | 1,838753 | 2.668.460.000 | |
2020-08-10 | HU0000705272 | 1,832258 | 2.657.730.000 | |
2020-08-07 | HU0000705272 | 1,840180 | 2.665.320.000 | |
2020-08-06 | HU0000705272 | 1,867042 | 2.703.280.000 | |
2020-08-05 | HU0000705272 | 1,865775 | 2.692.290.000 | |
2020-08-04 | HU0000705272 | 1,842569 | 2.665.040.000 | |
2020-08-03 | HU0000705272 | 1,826728 | 2.636.680.000 | |
2020-07-31 | HU0000705272 | 1,804385 | 2.619.790.000 | |
2020-07-30 | HU0000705272 | 1,826235 | 2.650.830.000 | |
2020-07-29 | HU0000705272 | 1,852598 | 2.687.760.000 | |
2020-07-28 | HU0000705272 | 1,832414 | 2.658.370.000 | |
2020-07-27 | HU0000705272 | 1,833338 | 2.662.140.000 | |
2020-07-24 | HU0000705272 | 1,828642 | 2.655.460.000 | |
2020-07-23 | HU0000705272 | 1,845043 | 2.675.520.000 | |
2020-07-22 | HU0000705272 | 1,870336 | 2.668.710.000 | |
2020-07-21 | HU0000705272 | 1,908438 | 2.714.800.000 | |
2020-07-20 | HU0000705272 | 1,880115 | 2.655.960.000 | |
2020-07-17 | HU0000705272 | 1,872243 | 2.621.690.000 | |
2020-07-16 | HU0000705272 | 1,863003 | 2.605.910.000 | |
2020-07-15 | HU0000705272 | 1,889531 | 2.619.460.000 | |
2020-07-14 | HU0000705272 | 1,893493 | 2.620.850.000 | |
2020-07-13 | HU0000705272 | 1,919903 | 2.662.150.000 | |
2020-07-10 | HU0000705272 | 1,919247 | 2.643.650.000 | |
2020-07-09 | HU0000705272 | 1,927901 | 2.656.230.000 | |
2020-07-08 | HU0000705272 | 1,921660 | 2.640.810.000 | |
2020-07-07 | HU0000705272 | 1,883279 | 2.584.230.000 | |
2020-07-06 | HU0000705272 | 1,891535 | 2.582.180.000 | |
2020-07-03 | HU0000705272 | 1,836604 | 2.513.840.000 | |
2020-07-02 | HU0000705272 | 1,819727 | 2.499.020.000 | |
2020-07-01 | HU0000705272 | 1,795717 | 2.459.240.000 | |
2020-06-30 | HU0000705272 | 1,803004 | 2.463.480.000 | |
2020-06-29 | HU0000705272 | 1,790117 | 2.445.110.000 | |
2020-06-26 | HU0000705272 | 1,788573 | 2.449.610.000 | |
2020-06-25 | HU0000705272 | 1,795495 | 2.456.850.000 | |
2020-06-24 | HU0000705272 | 1,774451 | 2.425.850.000 | |
2020-06-23 | HU0000705272 | 1,784550 | 2.442.200.000 | |
2020-06-22 | HU0000705272 | 1,755098 | 2.398.400.000 | |
2020-06-19 | HU0000705272 | 1,752745 | 2.392.750.000 | |
2020-06-18 | HU0000705272 | 1,734416 | 2.357.500.000 | |
2020-06-17 | HU0000705272 | 1,727842 | 2.346.770.000 | |
2020-06-16 | HU0000705272 | 1,711650 | 2.313.940.000 | |
2020-06-15 | HU0000705272 | 1,695842 | 2.283.870.000 | |
2020-06-12 | HU0000705272 | 1,702806 | 2.295.880.000 | |
2020-06-11 | HU0000705272 | 1,681777 | 2.267.240.000 | |
2020-06-10 | HU0000705272 | 1,728835 | 2.335.770.000 | |
2020-06-09 | HU0000705272 | 1,735554 | 2.342.190.000 | |
2020-06-08 | HU0000705272 | 1,730088 | 2.348.640.000 | |
2020-06-05 | HU0000705272 | 1,732701 | 2.360.060.000 | |
2020-06-04 | HU0000705272 | 1,715098 | 2.342.890.000 | |
2020-06-03 | HU0000705272 | 1,730543 | 2.370.880.000 | |
2020-06-02 | HU0000705272 | 1,691427 | 2.319.250.000 | |
2020-05-29 | HU0000705272 | 1,644847 | 2.261.810.000 | |
2020-05-28 | HU0000705272 | 1,660467 | 2.281.150.000 | |
2020-05-27 | HU0000705272 | 1,665038 | 2.818.270.000 | |
2020-05-26 | HU0000705272 | 1,670049 | 2.823.710.000 | |
2020-05-25 | HU0000705272 | 1,655850 | 2.796.230.000 | |
2020-05-22 | HU0000705272 | 1,641883 | 2.767.130.000 | |
2020-05-21 | HU0000705272 | 1,668612 | 2.808.500.000 | |
2020-05-20 | HU0000705272 | 1,697110 | 2.853.100.000 | |
2020-05-19 | HU0000705272 | 1,691994 | 2.843.610.000 | |
2020-05-18 | HU0000705272 | 1,709865 | 2.879.950.000 | |
2020-05-15 | HU0000705272 | 1,663412 | 2.796.820.000 | |
2020-05-14 | HU0000705272 | 1,675919 | 2.798.170.000 | |
2020-05-13 | HU0000705272 | 1,678868 | 2.802.600.000 | |
2020-05-12 | HU0000705272 | 1,672324 | 2.787.880.000 | |
2020-05-11 | HU0000705272 | 1,674415 | 2.789.850.000 | |
2020-05-08 | HU0000705272 | 1,667357 | 2.773.170.000 | |
2020-05-07 | HU0000705272 | 1,650854 | 2.750.050.000 | |
2020-05-06 | HU0000705272 | 1,638000 | 2.722.610.000 | |
2020-05-05 | HU0000705272 | 1,644850 | 2.739.550.000 | |
2020-05-04 | HU0000705272 | 1,619582 | 2.693.110.000 | |
2020-04-30 | HU0000705272 | 1,683451 | 2.726.650.000 | |
2020-04-29 | HU0000705272 | 1,711100 | 2.766.400.000 | |
2020-04-28 | HU0000705272 | 1,675972 | 2.710.180.000 | |
2020-04-27 | HU0000705272 | 1,663217 | 2.686.580.000 | |
2020-04-24 | HU0000705272 | 1,653845 | 2.664.320.000 | |
2020-04-23 | HU0000705272 | 1,669863 | 2.686.260.000 | |
2020-04-22 | HU0000705272 | 1,648961 | 2.647.030.000 | |
2020-04-21 | HU0000705272 | 1,616730 | 2.587.180.000 | |
2020-04-20 | HU0000705272 | 1,653663 | 2.642.700.000 | |
2020-04-17 | HU0000705272 | 1,652823 | 2.637.120.000 | |
2020-04-16 | HU0000705272 | 1,621048 | 2.580.480.000 | |
2020-04-15 | HU0000705272 | 1,605298 | 2.543.790.000 | |
2020-04-14 | HU0000705272 | 1,635052 | 2.596.880.000 | |
2020-04-09 | HU0000705272 | 1,629693 | 2.583.480.000 | |
2020-04-08 | HU0000705272 | 1,635001 | 2.593.010.000 | |
2020-04-07 | HU0000705272 | 1,641356 | 2.590.530.000 | |
2020-04-06 | HU0000705272 | 1,636734 | 2.570.920.000 | |
2020-04-03 | HU0000705272 | 1,573326 | 2.458.930.000 | |
2020-04-02 | HU0000705272 | 1,568185 | 2.449.390.000 | |
2020-04-01 | HU0000705272 | 1,544722 | 2.411.820.000 | |
2020-03-31 | HU0000705272 | 1,572056 | 2.282.700.000 | |
2020-03-30 | HU0000705272 | 1,526092 | 2.214.530.000 | |
2020-03-27 | HU0000705272 | 1,517302 | 2.197.580.000 | |
2020-03-26 | HU0000705272 | 1,604310 | 2.307.310.000 | |
2020-03-25 | HU0000705272 | 1,560737 | 2.239.580.000 | |
2020-03-24 | HU0000705272 | 1,488945 | 2.127.770.000 | |
2020-03-23 | HU0000705272 | 1,411922 | 2.018.410.000 | |
2020-03-20 | HU0000705272 | 1,449309 | 2.080.480.000 | |
2020-03-19 | HU0000705272 | 1,441226 | 2.061.500.000 | |
2020-03-18 | HU0000705272 | 1,394329 | 1.995.160.000 | |
2020-03-17 | HU0000705272 | 1,465756 | 2.098.680.000 | |
2020-03-16 | HU0000705272 | 1,379734 | 1.982.370.000 | |
2020-03-13 | HU0000705272 | 1,516888 | 2.183.940.000 | |
2020-03-12 | HU0000705272 | 1,437108 | 2.073.540.000 | |
2020-03-11 | HU0000705272 | 1,571200 | 2.273.410.000 | |
2020-03-10 | HU0000705272 | 1,611364 | 2.337.080.000 | |
2020-03-09 | HU0000705272 | 1,558353 | 2.268.150.000 | |
2020-03-06 | HU0000705272 | 1,683758 | 2.458.130.000 | |
2020-03-05 | HU0000705272 | 1,742197 | 2.544.060.000 | |
2020-03-04 | HU0000705272 | 1,751375 | 2.563.180.000 | |
2020-03-03 | HU0000705272 | 1,739446 | 2.554.320.000 | |
2020-03-02 | HU0000705272 | 1,743694 | 2.555.410.000 | |
2020-02-28 | HU0000705272 | 1,733064 | 2.539.500.000 | |
2020-02-27 | HU0000705272 | 1,777625 | 2.596.280.000 | |
2020-02-26 | HU0000705272 | 1,831214 | 2.675.220.000 | |
2020-02-25 | HU0000705272 | 1,812007 | 2.650.140.000 | |
2020-02-24 | HU0000705272 | 1,832011 | 2.688.410.000 | |
2020-02-21 | HU0000705272 | 1,897360 | 2.788.750.000 | |
2020-02-20 | HU0000705272 | 1,905998 | 2.780.140.000 | |
2020-02-19 | HU0000705272 | 1,909892 | 2.788.840.000 | |
2020-02-18 | HU0000705272 | 1,895261 | 2.770.080.000 | |
2020-02-17 | HU0000705272 | 1,900800 | 2.779.990.000 | |
2020-02-14 | HU0000705272 | 1,904039 | 2.782.060.000 | |
2020-02-13 | HU0000705272 | 1,921185 | 2.806.800.000 | |
2020-02-12 | HU0000705272 | 1,933072 | 2.822.470.000 | |
2020-02-11 | HU0000705272 | 1,905851 | 2.784.490.000 | |
2020-02-10 | HU0000705272 | 1,882784 | 2.743.030.000 | |
2020-02-07 | HU0000705272 | 1,877759 | 2.731.610.000 | |
2020-02-06 | HU0000705272 | 1,881410 | 2.743.780.000 | |
2020-02-05 | HU0000705272 | 1,856668 | 2.704.110.000 | |
2020-02-04 | HU0000705272 | 1,845471 | 2.679.200.000 | |
2020-02-03 | HU0000705272 | 1,806131 | 2.625.260.000 | |
2020-01-31 | HU0000705272 | 1,797063 | 2.612.540.000 | |
2020-01-30 | HU0000705272 | 1,838467 | 2.675.000.000 | |
2020-01-29 | HU0000705272 | 1,864484 | 2.715.850.000 | |
2020-01-28 | HU0000705272 | 1,852428 | 2.716.000.000 | |
2020-01-27 | HU0000705272 | 1,843116 | 2.704.270.000 | |
2020-01-24 | HU0000705272 | 1,889765 | 2.786.280.000 | |
2020-01-23 | HU0000705272 | 1,897695 | 2.794.470.000 | |
2020-01-22 | HU0000705272 | 1,900235 | 2.798.580.000 | |
2020-01-21 | HU0000705272 | 1,892628 | 2.780.700.000 | |
2020-01-20 | HU0000705272 | 1,949710 | 2.868.780.000 | |
2020-01-17 | HU0000705272 | 1,938382 | 2.843.670.000 | |
2020-01-16 | HU0000705272 | 1,918666 | 2.811.790.000 | |
2020-01-15 | HU0000705272 | 1,908394 | 2.799.140.000 | |
2020-01-14 | HU0000705272 | 1,914022 | 2.799.860.000 | |
2020-01-13 | HU0000705272 | 1,936949 | 2.818.090.000 | |
2020-01-10 | HU0000705272 | 1,907365 | 2.776.300.000 | |
2020-01-09 | HU0000705272 | 1,884693 | 2.745.590.000 | |
2020-01-08 | HU0000705272 | 1,856079 | 2.708.500.000 | |
2020-01-07 | HU0000705272 | 1,845231 | 2.702.720.000 | |
2020-01-06 | HU0000705272 | 1,834967 | 2.692.540.000 | |
2020-01-03 | HU0000705272 | 1,848247 | 2.722.380.000 | |
2020-01-02 | HU0000705272 | 1,866175 | 2.674.600.000 | |
2019-12-31 | HU0000705272 | 1,837432 | 2.635.030.000 | |
2019-12-30 | HU0000705272 | 1,838589 | 2.639.470.000 | |
2019-12-23 | HU0000705272 | 1,853073 | 2.658.270.000 | |
2019-12-20 | HU0000705272 | 1,846400 | 2.649.230.000 | |
2019-12-19 | HU0000705272 | 1,844917 | 2.645.450.000 | |
2019-12-18 | HU0000705272 | 1,843761 | 2.638.800.000 | |
2019-12-17 | HU0000705272 | 1,836581 | 2.632.910.000 | |
2019-12-16 | HU0000705272 | 1,816595 | 2.604.670.000 | |
2019-12-13 | HU0000705272 | 1,800203 | 2.575.340.000 | |
2019-12-12 | HU0000705272 | 1,810515 | 2.587.330.000 | |
2019-12-11 | HU0000705272 | 1,791934 | 2.561.060.000 | |
2019-12-10 | HU0000705272 | 1,781114 | 2.543.370.000 | |
2019-12-09 | HU0000705272 | 1,779732 | 2.530.070.000 | |
2019-12-06 | HU0000705272 | 1,775230 | 2.522.670.000 | |
2019-12-05 | HU0000705272 | 1,770243 | 2.509.450.000 | |
2019-12-04 | HU0000705272 | 1,771430 | 2.516.420.000 | |
2019-12-03 | HU0000705272 | 1,765928 | 2.526.370.000 | |
2019-12-02 | HU0000705272 | 1,790709 | 2.561.430.000 | |
2019-11-29 | HU0000705272 | 1,802730 | 2.583.890.000 | |
2019-11-28 | HU0000705272 | 1,842033 | 2.645.340.000 | |
2019-11-27 | HU0000705272 | 1,838980 | 2.655.660.000 | |
2019-11-26 | HU0000705272 | 1,838512 | 2.654.460.000 | |
2019-11-25 | HU0000705272 | 1,831728 | 2.647.040.000 | |
2019-11-22 | HU0000705272 | 1,796879 | 2.596.840.000 | |
2019-11-21 | HU0000705272 | 1,790097 | 2.581.860.000 | |
2019-11-20 | HU0000705272 | 1,797888 | 2.591.520.000 | |
2019-11-19 | HU0000705272 | 1,814402 | 2.614.380.000 | |
2019-11-18 | HU0000705272 | 1,810853 | 2.608.600.000 | |
2019-11-15 | HU0000705272 | 1,811927 | 2.607.460.000 | |
2019-11-14 | HU0000705272 | 1,800217 | 2.588.540.000 | |
2019-11-13 | HU0000705272 | 1,805581 | 2.594.040.000 | |
2019-11-12 | HU0000705272 | 1,818751 | 2.620.470.000 | |
2019-11-11 | HU0000705272 | 1,825573 | 2.620.820.000 | |
2019-11-08 | HU0000705272 | 1,840038 | 2.643.280.000 | |
2019-11-07 | HU0000705272 | 1,840027 | 2.641.150.000 | |
2019-11-06 | HU0000705272 | 1,819958 | 2.612.440.000 | |
2019-11-05 | HU0000705272 | 1,803018 | 2.601.080.000 | |
2019-11-04 | HU0000705272 | 1,783376 | 2.571.320.000 | |
2019-10-31 | HU0000705272 | 1,753197 | 2.529.970.000 | |
2019-10-30 | HU0000705272 | 1,767390 | 2.548.590.000 | |
2019-10-29 | HU0000705272 | 1,761568 | 2.542.020.000 | |
2019-10-28 | HU0000705272 | 1,762640 | 2.549.530.000 | |
2019-10-25 | HU0000705272 | 1,749510 | 2.530.140.000 | |
2019-10-24 | HU0000705272 | 1,742200 | 2.508.730.000 | |
2019-10-22 | HU0000705272 | 1,744677 | 2.513.360.000 | |
2019-10-21 | HU0000705272 | 1,742191 | 2.510.820.000 | |
2019-10-18 | HU0000705272 | 1,736868 | 2.495.370.000 | |
2019-10-17 | HU0000705272 | 1,762237 | 2.531.410.000 | |
2019-10-16 | HU0000705272 | 1,761258 | 2.530.290.000 | |
2019-10-15 | HU0000705272 | 1,756796 | 2.522.270.000 | |
2019-10-14 | HU0000705272 | 1,738812 | 2.502.100.000 | |
2019-10-11 | HU0000705272 | 1,747740 | 2.512.720.000 | |
2019-10-10 | HU0000705272 | 1,733339 | 2.503.480.000 | |
2019-10-09 | HU0000705272 | 1,730167 | 2.503.810.000 | |
2019-10-08 | HU0000705272 | 1,713136 | 2.484.190.000 | |
2019-10-07 | HU0000705272 | 1,721388 | 2.498.150.000 | |
2019-10-04 | HU0000705272 | 1,725161 | 2.511.720.000 | |
2019-10-03 | HU0000705272 | 1,733837 | 2.531.790.000 | |
2019-10-02 | HU0000705272 | 1,734212 | 2.539.120.000 | |
2019-10-01 | HU0000705272 | 1,742673 | 2.552.440.000 | |
2019-09-30 | HU0000705272 | 1,747079 | 2.565.200.000 | |
2019-09-27 | HU0000705272 | 1,748340 | 2.568.410.000 | |
2019-09-26 | HU0000705272 | 1,754506 | 2.577.700.000 | |
2019-09-25 | HU0000705272 | 1,745713 | 2.565.330.000 | |
2019-09-24 | HU0000705272 | 1,754440 | 2.585.870.000 | |
2019-09-23 | HU0000705272 | 1,767728 | 2.607.080.000 | |
2019-09-20 | HU0000705272 | 1,739111 | 2.567.730.000 | |
2019-09-19 | HU0000705272 | 1,727310 | 2.549.690.000 | |
2019-09-18 | HU0000705272 | 1,742003 | 2.573.930.000 | |
2019-09-17 | HU0000705272 | 1,753586 | 2.594.650.000 | |
2019-09-16 | HU0000705272 | 1,744288 | 2.583.260.000 | |
2019-09-13 | HU0000705272 | 1,762554 | 2.616.100.000 | |
2019-09-12 | HU0000705272 | 1,751840 | 2.600.830.000 | |
2019-09-11 | HU0000705272 | 1,748589 | 2.599.420.000 | |
2019-09-10 | HU0000705272 | 1,725376 | 2.562.180.000 | |
2019-09-09 | HU0000705272 | 1,718893 | 2.565.220.000 | |
2019-09-06 | HU0000705272 | 1,712351 | 2.560.990.000 | |
2019-09-05 | HU0000705272 | 1,702756 | 2.544.920.000 | |
2019-09-04 | HU0000705272 | 1,688573 | 2.525.520.000 | |
2019-09-03 | HU0000705272 | 1,681730 | 2.527.380.000 | |
2019-09-02 | HU0000705272 | 1,686277 | 2.539.940.000 | |
2019-08-30 | HU0000705272 | 1,680423 | 2.538.760.000 | |
2019-08-29 | HU0000705272 | 1,666905 | 2.524.070.000 | |
2019-08-28 | HU0000705272 | 1,655670 | 2.531.660.000 | |
2019-08-27 | HU0000705272 | 1,646489 | 2.519.580.000 | |
2019-08-26 | HU0000705272 | 1,645269 | 2.515.420.000 | |
2019-08-23 | HU0000705272 | 1,634380 | 2.498.700.000 | |
2019-08-22 | HU0000705272 | 1,643051 | 2.509.050.000 | |
2019-08-21 | HU0000705272 | 1,660606 | 2.542.850.000 | |
2019-08-16 | HU0000705272 | 1,634366 | 2.495.330.000 | |
2019-08-15 | HU0000705272 | 1,609475 | 2.455.140.000 | |
2019-08-14 | HU0000705272 | 1,579813 | 2.404.160.000 | |
2019-08-13 | HU0000705272 | 1,613414 | 2.455.470.000 | |
2019-08-12 | HU0000705272 | 1,602794 | 2.439.250.000 | |
2019-08-09 | HU0000705272 | 1,617949 | 2.457.400.000 | |
2019-08-08 | HU0000705272 | 1,633003 | 2.474.170.000 | |
2019-08-07 | HU0000705272 | 1,618694 | 2.452.650.000 | |
2019-08-06 | HU0000705272 | 1,614888 | 2.442.900.000 | |
2019-08-05 | HU0000705272 | 1,615683 | 2.451.910.000 | |
2019-08-02 | HU0000705272 | 1,680697 | 2.562.900.000 | |
2019-08-01 | HU0000705272 | 1,698213 | 2.592.740.000 | |
2019-07-31 | HU0000705272 | 1,718588 | 2.632.810.000 | |
2019-07-30 | HU0000705272 | 1,738276 | 2.669.820.000 | |
2019-07-29 | HU0000705272 | 1,749148 | 2.686.620.000 | |
2019-07-26 | HU0000705272 | 1,756171 | 2.695.620.000 | |
2019-07-25 | HU0000705272 | 1,749590 | 2.744.790.000 | |
2019-07-24 | HU0000705272 | 1,762548 | 2.766.610.000 | |
2019-07-23 | HU0000705272 | 1,755057 | 2.755.460.000 | |
2019-07-22 | HU0000705272 | 1,741008 | 2.736.730.000 | |
2019-07-19 | HU0000705272 | 1,746638 | 2.746.620.000 | |
2019-07-18 | HU0000705272 | 1,754142 | 2.752.170.000 | |
2019-07-17 | HU0000705272 | 1,754073 | 2.753.890.000 | |
2019-07-16 | HU0000705272 | 1,747937 | 2.737.610.000 | |
2019-07-15 | HU0000705272 | 1,746819 | 2.761.620.000 | |
2019-07-12 | HU0000705272 | 1,743259 | 2.763.670.000 | |
2019-07-11 | HU0000705272 | 1,738083 | 2.757.800.000 | |
2019-07-10 | HU0000705272 | 1,748282 | 2.770.370.000 | |
2019-07-09 | HU0000705272 | 1,740939 | 2.765.550.000 | |
2019-07-08 | HU0000705272 | 1,738108 | 2.762.530.000 | |
2019-07-05 | HU0000705272 | 1,743286 | 2.781.590.000 | |
2019-07-04 | HU0000705272 | 1,748539 | 2.791.880.000 | |
2019-07-03 | HU0000705272 | 1,748926 | 2.789.150.000 | |
2019-07-02 | HU0000705272 | 1,751157 | 2.793.880.000 | |
2019-07-01 | HU0000705272 | 1,743823 | 2.792.120.000 | |
2019-06-28 | HU0000705272 | 1,720050 | 2.743.270.000 | |
2019-06-27 | HU0000705272 | 1,725098 | 2.756.600.000 | |
2019-06-26 | HU0000705272 | 1,714164 | 2.745.420.000 | |
2019-06-25 | HU0000705272 | 1,701678 | 2.725.330.000 | |
2019-06-24 | HU0000705272 | 1,713642 | 2.749.210.000 | |
2019-06-21 | HU0000705272 | 1,723452 | 2.764.110.000 | |
2019-06-20 | HU0000705272 | 1,738645 | 2.784.510.000 | |
2019-06-19 | HU0000705272 | 1,726060 | 2.760.910.000 | |
2019-06-18 | HU0000705272 | 1,704101 | 2.723.530.000 | |
2019-06-17 | HU0000705272 | 1,668145 | 2.654.440.000 | |
2019-06-14 | HU0000705272 | 1,654802 | 2.628.030.000 | |
2019-06-13 | HU0000705272 | 1,667610 | 2.648.340.000 | |
2019-06-12 | HU0000705272 | 1,660448 | 2.623.930.000 | |
2019-06-11 | HU0000705272 | 1,677105 | 2.654.390.000 | |
2019-06-07 | HU0000705272 | 1,663452 | 2.632.880.000 | |
2019-06-06 | HU0000705272 | 1,653192 | 2.618.280.000 | |
2019-06-05 | HU0000705272 | 1,651760 | 2.614.850.000 | |
2019-06-04 | HU0000705272 | 1,663429 | 2.633.570.000 | |
2019-06-03 | HU0000705272 | 1,682642 | 2.662.870.000 | |
2019-05-31 | HU0000705272 | 1,679164 | 2.664.900.000 | |
2019-05-30 | HU0000705272 | 1,683349 | 2.674.590.000 | |
2019-05-29 | HU0000705272 | 1,686721 | 2.679.130.000 | |
2019-05-28 | HU0000705272 | 1,674997 | 2.659.510.000 | |
2019-05-27 | HU0000705272 | 1,667744 | 2.696.830.000 | |
2019-05-24 | HU0000705272 | 1,669545 | 2.699.150.000 | |
2019-05-23 | HU0000705272 | 1,673343 | 2.708.190.000 | |
2019-05-22 | HU0000705272 | 1,685875 | 2.732.880.000 | |
2019-05-21 | HU0000705272 | 1,695125 | 2.745.420.000 | |
2019-05-20 | HU0000705272 | 1,676624 | 2.715.650.000 | |
2019-05-17 | HU0000705272 | 1,669460 | 2.704.270.000 | |
2019-05-16 | HU0000705272 | 1,680341 | 2.706.380.000 | |
2019-05-15 | HU0000705272 | 1,685868 | 2.708.250.000 | |
2019-05-14 | HU0000705272 | 1,672176 | 2.684.080.000 | |
2019-05-13 | HU0000705272 | 1,653518 | 2.662.820.000 | |
2019-05-10 | HU0000705272 | 1,700750 | 2.739.150.000 | |
2019-05-09 | HU0000705272 | 1,702599 | 2.742.390.000 | |
2019-05-08 | HU0000705272 | 1,731576 | 2.806.720.000 | |
2019-05-07 | HU0000705272 | 1,735264 | 2.812.080.000 | |
2019-05-06 | HU0000705272 | 1,766347 | 2.867.170.000 | |
2019-05-03 | HU0000705272 | 1,805655 | 2.935.000.000 | |
2019-05-02 | HU0000705272 | 1,782038 | 2.898.470.000 | |
2019-04-30 | HU0000705272 | 1,777398 | 2.898.970.000 | |
2019-04-29 | HU0000705272 | 1,788020 | 2.915.480.000 | |
2019-04-26 | HU0000705272 | 1,783185 | 2.906.790.000 | |
2019-04-25 | HU0000705272 | 1,772222 | 2.889.930.000 | |
2019-04-24 | HU0000705272 | 1,763051 | 2.875.670.000 | |
2019-04-23 | HU0000705272 | 1,772669 | 2.887.270.000 | |
2019-04-18 | HU0000705272 | 1,775934 | 2.892.320.000 | |
2019-04-17 | HU0000705272 | 1,765225 | 2.878.060.000 | |
2019-04-16 | HU0000705272 | 1,765613 | 2.864.350.000 | |
2019-04-15 | HU0000705272 | 1,756170 | 2.844.720.000 | |
2019-04-12 | HU0000705272 | 1,776704 | 2.878.100.000 | |
2019-04-11 | HU0000705272 | 1,760880 | 2.852.330.000 | |
2019-04-10 | HU0000705272 | 1,779825 | 2.904.660.000 | |
2019-04-09 | HU0000705272 | 1,771214 | 2.901.060.000 | |
2019-04-08 | HU0000705272 | 1,782165 | 2.933.540.000 | |
2019-04-05 | HU0000705272 | 1,785799 | 2.939.790.000 | |
2019-04-04 | HU0000705272 | 1,773577 | 2.919.030.000 | |
2019-04-03 | HU0000705272 | 1,765910 | 2.928.830.000 | |
2019-04-02 | HU0000705272 | 1,773618 | 2.941.360.000 | |
2019-04-01 | HU0000705272 | 1,762714 | 2.927.280.000 | |
2019-03-29 | HU0000705272 | 1,744368 | 2.899.960.000 | |
2019-03-28 | HU0000705272 | 1,719822 | 2.855.560.000 | |
2019-03-27 | HU0000705272 | 1,704784 | 2.830.560.000 | |
2019-03-26 | HU0000705272 | 1,688517 | 2.803.550.000 | |
2019-03-25 | HU0000705272 | 1,684591 | 2.797.290.000 | |
2019-03-22 | HU0000705272 | 1,682205 | 2.787.590.000 | |
2019-03-21 | HU0000705272 | 1,693183 | 2.800.810.000 | |
2019-03-20 | HU0000705272 | 1,687936 | 2.788.920.000 | |
2019-03-19 | HU0000705272 | 1,693592 | 2.800.280.000 | |
2019-03-18 | HU0000705272 | 1,695555 | 2.800.120.000 | |
2019-03-14 | HU0000705272 | 1,670310 | 2.754.720.000 | |
2019-03-13 | HU0000705272 | 1,681477 | 2.779.390.000 | |
2019-03-12 | HU0000705272 | 1,689694 | 2.790.610.000 | |
2019-03-11 | HU0000705272 | 1,681505 | 2.777.910.000 | |
2019-03-08 | HU0000705272 | 1,664090 | 2.752.070.000 | |
2019-03-07 | HU0000705272 | 1,660052 | 2.745.760.000 | |
2019-03-06 | HU0000705272 | 1,684306 | 2.784.710.000 | |
2019-03-05 | HU0000705272 | 1,685346 | 2.790.190.000 | |
2019-03-04 | HU0000705272 | 1,674918 | 2.772.100.000 | |
2019-03-01 | HU0000705272 | 1,670732 | 2.765.790.000 | |
2019-02-28 | HU0000705272 | 1,662140 | 2.752.220.000 | |
2019-02-27 | HU0000705272 | 1,675023 | 2.770.140.000 | |
2019-02-26 | HU0000705272 | 1,696765 | 2.802.870.000 | |
2019-02-25 | HU0000705272 | 1,708052 | 2.822.620.000 | |
2019-02-22 | HU0000705272 | 1,693575 | 2.797.340.000 | |
2019-02-21 | HU0000705272 | 1,677244 | 2.783.410.000 | |
2019-02-20 | HU0000705272 | 1,678138 | 2.782.550.000 | |
2019-02-19 | HU0000705272 | 1,675770 | 2.776.630.000 | |
2019-02-18 | HU0000705272 | 1,660591 | 2.750.040.000 | |
2019-02-15 | HU0000705272 | 1,667073 | 2.763.980.000 | |
2019-02-14 | HU0000705272 | 1,676815 | 2.774.530.000 | |
2019-02-13 | HU0000705272 | 1,666334 | 2.759.450.000 | |
2019-02-12 | HU0000705272 | 1,675914 | 2.775.970.000 | |
2019-02-11 | HU0000705272 | 1,665791 | 2.758.990.000 | |
2019-02-08 | HU0000705272 | 1,661345 | 2.761.630.000 | |
2019-02-07 | HU0000705272 | 1,665764 | 2.768.800.000 | |
2019-02-06 | HU0000705272 | 1,671359 | 2.782.820.000 | |
2019-02-05 | HU0000705272 | 1,669578 | 2.780.670.000 | |
2019-02-04 | HU0000705272 | 1,651406 | 2.751.230.000 | |
2019-02-01 | HU0000705272 | 1,639628 | 2.729.100.000 | |
2019-01-31 | HU0000705272 | 1,640278 | 2.733.090.000 | |
2019-01-30 | HU0000705272 | 1,638728 | 2.731.100.000 | |
2019-01-29 | HU0000705272 | 1,614652 | 2.692.650.000 | |
2019-01-28 | HU0000705272 | 1,625252 | 2.712.470.000 | |
2019-01-25 | HU0000705272 | 1,652350 | 2.756.540.000 | |
2019-01-24 | HU0000705272 | 1,631399 | 2.723.610.000 | |
2019-01-23 | HU0000705272 | 1,613387 | 2.696.110.000 | |
2019-01-22 | HU0000705272 | 1,603779 | 2.731.390.000 | |
2019-01-21 | HU0000705272 | 1,627882 | 2.774.170.000 | |
2019-01-18 | HU0000705272 | 1,627752 | 2.772.610.000 | |
2019-01-17 | HU0000705272 | 1,629326 | 2.765.790.000 | |
2019-01-16 | HU0000705272 | 1,634765 | 2.774.980.000 | |
2019-01-15 | HU0000705272 | 1,608086 | 2.731.800.000 | |
2019-01-14 | HU0000705272 | 1,586937 | 2.695.290.000 | |
2019-01-11 | HU0000705272 | 1,594490 | 2.713.690.000 | |
2019-01-10 | HU0000705272 | 1,601050 | 2.719.660.000 | |
2019-01-09 | HU0000705272 | 1,601120 | 2.667.780.000 | |
2019-01-08 | HU0000705272 | 1,578166 | 2.629.480.000 | |
2019-01-07 | HU0000705272 | 1,577681 | 2.626.800.000 | |
2019-01-04 | HU0000705272 | 1,574340 | 2.637.460.000 | |
2019-01-03 | HU0000705272 | 1,544327 | 2.599.890.000 | |
2019-01-02 | HU0000705272 | 1,560822 | 2.630.160.000 | |
2018-12-28 | HU0000705272 | 1,569535 | 2.638.160.000 | |
2018-12-27 | HU0000705272 | 1,566581 | 2.639.240.000 | |
2018-12-21 | HU0000705272 | 1,559230 | 2.622.030.000 | |
2018-12-20 | HU0000705272 | 1,565494 | 2.631.810.000 | |
2018-12-19 | HU0000705272 | 1,582030 | 2.654.890.000 | |
2018-12-18 | HU0000705272 | 1,596715 | 2.679.480.000 | |
2018-12-17 | HU0000705272 | 1,603396 | 2.682.820.000 | |
2018-12-14 | HU0000705272 | 1,618815 | 2.709.010.000 | |
2018-12-13 | HU0000705272 | 1,622789 | 2.710.330.000 | |
2018-12-12 | HU0000705272 | 1,623027 | 2.710.560.000 | |
2018-12-11 | HU0000705272 | 1,592493 | 2.658.860.000 | |
2018-12-10 | HU0000705272 | 1,580982 | 2.638.840.000 | |
2018-12-07 | HU0000705272 | 1,602336 | 2.673.150.000 | |
2018-12-06 | HU0000705272 | 1,625672 | 2.710.950.000 | |
2018-12-05 | HU0000705272 | 1,649596 | 2.747.050.000 | |
2018-12-04 | HU0000705272 | 1,640708 | 2.753.420.000 | |
2018-12-03 | HU0000705272 | 1,666507 | 2.792.960.000 | |
2018-11-30 | HU0000705272 | 1,643831 | 2.749.690.000 | |
2018-11-29 | HU0000705272 | 1,638609 | 2.743.210.000 | |
2018-11-28 | HU0000705272 | 1,662899 | 2.776.790.000 | |
2018-11-27 | HU0000705272 | 1,632274 | 2.722.190.000 | |
2018-11-26 | HU0000705272 | 1,613819 | 2.665.240.000 | |
2018-11-23 | HU0000705272 | 1,582190 | 2.624.410.000 | |
2018-11-22 | HU0000705272 | 1,590656 | 2.640.870.000 | |
2018-11-21 | HU0000705272 | 1,592712 | 2.644.280.000 | |
2018-11-20 | HU0000705272 | 1,570375 | 2.602.310.000 | |
2018-11-19 | HU0000705272 | 1,593349 | 2.642.710.000 | |
2018-11-16 | HU0000705272 | 1,617006 | 2.681.510.000 | |
2018-11-15 | HU0000705272 | 1,626274 | 2.706.680.000 | |
2018-11-14 | HU0000705272 | 1,603787 | 2.661.040.000 | |
2018-11-13 | HU0000705272 | 1,605609 | 2.664.250.000 | |
2018-11-12 | HU0000705272 | 1,578082 | 2.612.800.000 | |
2018-11-09 | HU0000705272 | 1,581962 | 2.628.740.000 | |
2018-11-08 | HU0000705272 | 1,597639 | 2.643.510.000 | |
2018-11-07 | HU0000705272 | 1,609107 | 2.664.180.000 | |
2018-11-06 | HU0000705272 | 1,599956 | 2.656.260.000 | |
2018-11-05 | HU0000705272 | 1,602822 | 2.663.470.000 | |
2018-10-31 | HU0000705272 | 1,571103 | 2.593.480.000 | |
2018-10-30 | HU0000705272 | 1,547667 | 2.561.010.000 | |
2018-10-29 | HU0000705272 | 1,529749 | 2.538.970.000 | |
2018-10-26 | HU0000705272 | 1,539331 | 2.556.040.000 | |
2018-10-25 | HU0000705272 | 1,555238 | 2.582.860.000 | |
2018-10-24 | HU0000705272 | 1,538293 | 2.555.040.000 | |
2018-10-19 | HU0000705272 | 1,578207 | 2.617.550.000 | |
2018-10-18 | HU0000705272 | 1,551200 | 2.575.240.000 | |
2018-10-17 | HU0000705272 | 1,572293 | 2.609.230.000 | |
2018-10-16 | HU0000705272 | 1,579551 | 2.621.510.000 | |
2018-10-15 | HU0000705272 | 1,568049 | 2.587.120.000 | |
2018-10-12 | HU0000705272 | 1,582723 | 2.613.200.000 | |
2018-10-11 | HU0000705272 | 1,557626 | 2.578.090.000 | |
2018-10-10 | HU0000705272 | 1,591365 | 2.638.040.000 | |
2018-10-09 | HU0000705272 | 1,622884 | 2.692.370.000 | |
2018-10-08 | HU0000705272 | 1,629589 | 2.709.750.000 | |
2018-10-05 | HU0000705272 | 1,633943 | 2.716.380.000 | |
2018-10-04 | HU0000705272 | 1,640387 | 2.716.060.000 | |
2018-10-03 | HU0000705272 | 1,659785 | 2.752.490.000 | |
2018-10-02 | HU0000705272 | 1,684507 | 2.794.950.000 | |
2018-10-01 | HU0000705272 | 1,693662 | 2.808.370.000 | |
2018-09-28 | HU0000705272 | 1,693845 | 2.810.990.000 | |
2018-09-27 | HU0000705272 | 1,686087 | 2.806.900.000 | |
2018-09-26 | HU0000705272 | 1,675951 | 2.779.720.000 | |
2018-09-25 | HU0000705272 | 1,673680 | 2.775.690.000 | |
2018-09-24 | HU0000705272 | 1,666826 | 2.758.330.000 | |
2018-09-21 | HU0000705272 | 1,678900 | 2.776.440.000 | |
2018-09-20 | HU0000705272 | 1,685933 | 2.788.920.000 | |
2018-09-19 | HU0000705272 | 1,672541 | 2.761.130.000 | |
2018-09-18 | HU0000705272 | 1,667846 | 2.747.810.000 | |
2018-09-17 | HU0000705272 | 1,660721 | 2.714.100.000 | |
2018-09-14 | HU0000705272 | 1,663926 | 2.718.480.000 | |
2018-09-13 | HU0000705272 | 1,679714 | 2.748.550.000 | |
2018-09-12 | HU0000705272 | 1,658756 | 2.713.980.000 | |
2018-09-11 | HU0000705272 | 1,645856 | 2.691.720.000 | |
2018-09-10 | HU0000705272 | 1,656184 | 2.711.540.000 | |
2018-09-07 | HU0000705272 | 1,660428 | 2.717.580.000 | |
2018-09-06 | HU0000705272 | 1,682221 | 2.753.600.000 | |
2018-09-05 | HU0000705272 | 1,701992 | 2.792.880.000 | |
2018-09-04 | HU0000705272 | 1,725693 | 2.834.180.000 | |
2018-09-03 | HU0000705272 | 1,726523 | 2.834.840.000 | |
2018-08-31 | HU0000705272 | 1,722148 | 2.826.500.000 | |
2018-08-30 | HU0000705272 | 1,715633 | 2.812.800.000 | |
2018-08-29 | HU0000705272 | 1,736809 | 2.835.910.000 | |
2018-08-28 | HU0000705272 | 1,719813 | 2.814.760.000 | |
2018-08-27 | HU0000705272 | 1,732940 | 2.836.760.000 | |
2018-08-24 | HU0000705272 | 1,719661 | 2.817.080.000 | |
2018-08-23 | HU0000705272 | 1,707060 | 2.797.750.000 | |
2018-08-22 | HU0000705272 | 1,710959 | 2.796.800.000 | |
2018-08-21 | HU0000705272 | 1,713194 | 2.807.370.000 | |
2018-08-17 | HU0000705272 | 1,708969 | 2.800.690.000 | |
2018-08-16 | HU0000705272 | 1,700547 | 2.779.120.000 | |
2018-08-15 | HU0000705272 | 1,699033 | 2.775.390.000 | |
2018-08-14 | HU0000705272 | 1,720882 | 2.812.440.000 | |
2018-08-13 | HU0000705272 | 1,721900 | 2.812.130.000 | |
2018-08-10 | HU0000705272 | 1,728728 | 2.826.650.000 | |
2018-08-09 | HU0000705272 | 1,717534 | 2.810.290.000 | |
2018-08-08 | HU0000705272 | 1,710584 | 2.803.060.000 | |
2018-08-07 | HU0000705272 | 1,710504 | 2.805.840.000 | |
2018-08-06 | HU0000705272 | 1,700431 | 2.793.370.000 | |
2018-08-03 | HU0000705272 | 1,704681 | 2.797.440.000 | |
2018-08-02 | HU0000705272 | 1,696128 | 2.794.240.000 | |
2018-08-01 | HU0000705272 | 1,708111 | 2.808.450.000 | |
2018-07-31 | HU0000705272 | 1,711779 | 2.815.810.000 | |
2018-07-30 | HU0000705272 | 1,717876 | 2.825.450.000 | |
2018-07-27 | HU0000705272 | 1,733213 | 2.846.990.000 | |
2018-07-26 | HU0000705272 | 1,723026 | 2.828.970.000 | |
2018-07-25 | HU0000705272 | 1,741310 | 2.857.540.000 | |
2018-07-24 | HU0000705272 | 1,732564 | 2.839.760.000 | |
2018-07-23 | HU0000705272 | 1,707211 | 2.817.610.000 | |
2018-07-20 | HU0000705272 | 1,719422 | 2.835.590.000 | |
2018-07-19 | HU0000705272 | 1,701005 | 2.804.600.000 | |
2018-07-18 | HU0000705272 | 1,707379 | 2.814.690.000 | |
2018-07-17 | HU0000705272 | 1,689518 | 2.773.790.000 | |
2018-07-16 | HU0000705272 | 1,686932 | 2.764.370.000 | |
2018-07-13 | HU0000705272 | 1,717311 | 2.806.970.000 | |
2018-07-12 | HU0000705272 | 1,711211 | 2.799.630.000 | |
2018-07-11 | HU0000705272 | 1,686858 | 2.761.870.000 | |
2018-07-10 | HU0000705272 | 1,708076 | 2.796.470.000 | |
2018-07-09 | HU0000705272 | 1,689499 | 2.762.150.000 | |
2018-07-06 | HU0000705272 | 1,680384 | 2.753.040.000 | |
2018-07-05 | HU0000705272 | 1,672133 | 2.736.920.000 | |
2018-07-04 | HU0000705272 | 1,694190 | 2.779.310.000 | |
2018-07-03 | HU0000705272 | 1,698350 | 2.786.600.000 | |
2018-07-02 | HU0000705272 | 1,712449 | 2.803.920.000 | |
2018-06-29 | HU0000705272 | 1,727749 | 2.830.370.000 | |
2018-06-28 | HU0000705272 | 1,721335 | 2.791.320.000 | |
2018-06-27 | HU0000705272 | 1,701138 | 2.748.500.000 | |
2018-06-26 | HU0000705272 | 1,712825 | 2.819.640.000 | |
2018-06-25 | HU0000705272 | 1,714468 | 2.826.330.000 | |
2018-06-22 | HU0000705272 | 1,731022 | 2.853.490.000 | |
2018-06-21 | HU0000705272 | 1,747196 | 2.877.760.000 | |
2018-06-20 | HU0000705272 | 1,750454 | 2.878.340.000 | |
2018-06-19 | HU0000705272 | 1,751868 | 2.870.690.000 | |
2018-06-18 | HU0000705272 | 1,762080 | 2.859.280.000 | |
2018-06-15 | HU0000705272 | 1,780813 | 2.885.550.000 | |
2018-06-14 | HU0000705272 | 1,751152 | 2.808.250.000 | |
2018-06-13 | HU0000705272 | 1,766870 | 2.818.850.000 | |
2018-06-12 | HU0000705272 | 1,777464 | 2.834.570.000 | |
2018-06-11 | HU0000705272 | 1,778714 | 2.818.020.000 | |
2018-06-08 | HU0000705272 | 1,773788 | 2.809.480.000 | |
2018-06-07 | HU0000705272 | 1,760335 | 2.789.300.000 | |
2018-06-06 | HU0000705272 | 1,790471 | 2.829.320.000 | |
2018-06-05 | HU0000705272 | 1,771694 | 2.801.980.000 | |
2018-06-04 | HU0000705272 | 1,775772 | 2.818.970.000 | |
2018-06-01 | HU0000705272 | 1,771485 | 2.806.350.000 | |
2018-05-31 | HU0000705272 | 1,744774 | 2.761.190.000 | |
2018-05-30 | HU0000705272 | 1,759446 | 2.779.180.000 | |
2018-05-29 | HU0000705272 | 1,767292 | 2.770.950.000 | |
2018-05-28 | HU0000705272 | 1,769286 | 2.770.850.000 | |
2018-05-25 | HU0000705272 | 1,762067 | 2.756.320.000 | |
2018-05-24 | HU0000705272 | 1,749113 | 2.733.700.000 | |
2018-05-23 | HU0000705272 | 1,755164 | 2.740.850.000 | |
2018-05-22 | HU0000705272 | 1,741142 | 2.721.690.000 | |
2018-05-18 | HU0000705272 | 1,734952 | 2.704.150.000 | |
2018-05-17 | HU0000705272 | 1,735647 | 2.707.360.000 | |
2018-05-16 | HU0000705272 | 1,752561 | 2.727.380.000 | |
2018-05-15 | HU0000705272 | 1,726696 | 2.680.250.000 | |
2018-05-14 | HU0000705272 | 1,732759 | 2.695.430.000 | |
2018-05-11 | HU0000705272 | 1,731177 | 2.692.490.000 | |
2018-05-10 | HU0000705272 | 1,730396 | 2.711.330.000 | |
2018-05-09 | HU0000705272 | 1,714667 | 2.685.320.000 | |
2018-05-08 | HU0000705272 | 1,707888 | 2.675.860.000 | |
2018-05-07 | HU0000705272 | 1,688532 | 2.644.680.000 | |
2018-05-04 | HU0000705272 | 1,693633 | 2.658.050.000 | |
2018-05-03 | HU0000705272 | 1,685898 | 2.644.350.000 | |
2018-05-02 | HU0000705272 | 1,689044 | 2.648.730.000 | |
2018-04-27 | HU0000705272 | 1,680859 | 2.639.880.000 | |
2018-04-26 | HU0000705272 | 1,662190 | 2.610.830.000 | |
2018-04-25 | HU0000705272 | 1,646376 | 2.585.630.000 | |
2018-04-24 | HU0000705272 | 1,650263 | 2.590.430.000 | |
2018-04-23 | HU0000705272 | 1,642435 | 2.576.860.000 | |
2018-04-20 | HU0000705272 | 1,633943 | 2.563.390.000 | |
2018-04-19 | HU0000705272 | 1,640870 | 2.571.260.000 | |
2018-04-18 | HU0000705272 | 1,644813 | 2.570.180.000 | |
2018-04-17 | HU0000705272 | 1,635674 | 2.552.060.000 | |
2018-04-16 | HU0000705272 | 1,637436 | 2.550.380.000 | |
2018-04-13 | HU0000705272 | 1,648265 | 2.563.120.000 | |
2018-04-12 | HU0000705272 | 1,657745 | 2.576.560.000 | |
2018-04-11 | HU0000705272 | 1,654872 | 2.571.860.000 | |
2018-04-10 | HU0000705272 | 1,660569 | 2.577.770.000 | |
2018-04-09 | HU0000705272 | 1,644373 | 2.555.420.000 | |
2018-04-06 | HU0000705272 | 1,634528 | 2.537.750.000 | |
2018-04-05 | HU0000705272 | 1,650344 | 2.564.610.000 | |
2018-04-04 | HU0000705272 | 1,642690 | 2.564.780.000 | |
2018-04-03 | HU0000705272 | 1,650371 | 2.573.080.000 | |
2018-03-29 | HU0000705272 | 1,655007 | 2.585.680.000 | |
2018-03-28 | HU0000705272 | 1,625464 | 2.537.240.000 | |
2018-03-27 | HU0000705272 | 1,625431 | 2.535.920.000 | |
2018-03-26 | HU0000705272 | 1,646815 | 2.566.250.000 | |
2018-03-23 | HU0000705272 | 1,614176 | 2.515.510.000 | |
2018-03-22 | HU0000705272 | 1,634943 | 2.540.650.000 | |
2018-03-21 | HU0000705272 | 1,683733 | 2.612.150.000 | |
2018-03-20 | HU0000705272 | 1,676390 | 2.596.710.000 | |
2018-03-19 | HU0000705272 | 1,664146 | 2.568.980.000 | |
2018-03-14 | HU0000705272 | 1,677138 | 2.584.080.000 | |
2018-03-13 | HU0000705272 | 1,679473 | 2.581.180.000 | |
2018-03-12 | HU0000705272 | 1,692168 | 2.597.380.000 | |
2018-03-09 | HU0000705272 | 1,684201 | 2.584.600.000 | |
2018-03-08 | HU0000705272 | 1,647431 | 2.526.160.000 | |
2018-03-07 | HU0000705272 | 1,640418 | 2.530.280.000 | |
2018-03-06 | HU0000705272 | 1,662315 | 2.561.960.000 | |
2018-03-05 | HU0000705272 | 1,650780 | 2.542.330.000 | |
2018-03-02 | HU0000705272 | 1,659774 | 2.554.280.000 | |
2018-03-01 | HU0000705272 | 1,669250 | 2.574.750.000 | |
2018-02-28 | HU0000705272 | 1,672672 | 2.581.880.000 | |
2018-02-27 | HU0000705272 | 1,673301 | 2.582.410.000 | |
2018-02-26 | HU0000705272 | 1,705462 | 2.630.920.000 | |
2018-02-23 | HU0000705272 | 1,692312 | 2.607.590.000 | |
2018-02-22 | HU0000705272 | 1,666558 | 2.561.650.000 | |
2018-02-21 | HU0000705272 | 1,664384 | 2.554.100.000 | |
2018-02-20 | HU0000705272 | 1,658412 | 2.537.140.000 | |
2018-02-19 | HU0000705272 | 1,666496 | 2.557.480.000 | |
2018-02-16 | HU0000705272 | 1,651151 | 2.530.020.000 | |
2018-02-15 | HU0000705272 | 1,659866 | 2.533.540.000 | |
2018-02-14 | HU0000705272 | 1,658173 | 2.521.350.000 | |
2018-02-13 | HU0000705272 | 1,631604 | 2.479.870.000 | |
2018-02-12 | HU0000705272 | 1,633669 | 2.491.520.000 | |
2018-02-09 | HU0000705272 | 1,615279 | 2.461.660.000 | |
2018-02-08 | HU0000705272 | 1,603834 | 2.444.410.000 | |
2018-02-07 | HU0000705272 | 1,627873 | 2.472.550.000 | |
2018-02-06 | HU0000705272 | 1,655803 | 2.509.000.000 | |
2018-02-05 | HU0000705272 | 1,630967 | 2.497.030.000 | |
2018-02-02 | HU0000705272 | 1,667871 | 2.556.740.000 | |
2018-02-01 | HU0000705272 | 1,711983 | 2.622.050.000 | |
2018-01-31 | HU0000705272 | 1,730553 | 2.647.300.000 | |
2018-01-30 | HU0000705272 | 1,724694 | 2.633.420.000 | |
2018-01-29 | HU0000705272 | 1,740311 | 2.670.430.000 | |
2018-01-26 | HU0000705272 | 1,752989 | 2.683.280.000 | |
2018-01-25 | HU0000705272 | 1,737372 | 2.656.360.000 | |
2018-01-24 | HU0000705272 | 1,752863 | 2.666.830.000 | |
2018-01-23 | HU0000705272 | 1,767772 | 2.670.980.000 | |
2018-01-22 | HU0000705272 | 1,750098 | 2.639.370.000 | |
2018-01-19 | HU0000705272 | 1,737709 | 2.626.270.000 | |
2018-01-18 | HU0000705272 | 1,727263 | 2.625.600.000 | |
2018-01-17 | HU0000705272 | 1,729299 | 2.625.250.000 | |
2018-01-16 | HU0000705272 | 1,714697 | 2.600.110.000 | |
2018-01-15 | HU0000705272 | 1,716643 | 2.601.030.000 | |
2018-01-12 | HU0000705272 | 1,730421 | 2.601.900.000 | |
2018-01-11 | HU0000705272 | 1,742854 | 2.616.020.000 | |
2018-01-10 | HU0000705272 | 1,739597 | 2.608.740.000 | |
2018-01-09 | HU0000705272 | 1,742623 | 2.613.720.000 | |
2018-01-08 | HU0000705272 | 1,737250 | 2.614.220.000 | |
2018-01-05 | HU0000705272 | 1,722371 | 2.577.640.000 | |
2018-01-04 | HU0000705272 | 1,711977 | 2.564.980.000 | |
2018-01-03 | HU0000705272 | 1,710835 | 2.560.190.000 | |
2018-01-02 | HU0000705272 | 1,694644 | 2.535.840.000 | |
2017-12-29 | HU0000705272 | 1,684851 | 2.518.090.000 | |
2017-12-28 | HU0000705272 | 1,686866 | 2.515.660.000 | |
2017-12-27 | HU0000705272 | 1,685472 | 2.520.420.000 | |
2017-12-22 | HU0000705272 | 1,696252 | 2.531.900.000 | |
2017-12-21 | HU0000705272 | 1,687442 | 2.511.670.000 | |
2017-12-20 | HU0000705272 | 1,689069 | 2.525.790.000 | |
2017-12-19 | HU0000705272 | 1,689944 | 2.520.140.000 | |
2017-12-18 | HU0000705272 | 1,707080 | 2.541.150.000 | |
2017-12-15 | HU0000705272 | 1,697340 | 2.516.270.000 | |
2017-12-14 | HU0000705272 | 1,694474 | 2.513.180.000 | |
2017-12-13 | HU0000705272 | 1,713936 | 2.543.940.000 | |
2017-12-12 | HU0000705272 | 1,688883 | 2.510.990.000 | |
2017-12-11 | HU0000705272 | 1,698383 | 2.521.300.000 | |
2017-12-08 | HU0000705272 | 1,697876 | 2.518.270.000 | |
2017-12-07 | HU0000705272 | 1,674642 | 2.485.120.000 | |
2017-12-06 | HU0000705272 | 1,663394 | 2.468.030.000 | |
2017-12-05 | HU0000705272 | 1,677927 | 2.516.020.000 | |
2017-12-04 | HU0000705272 | 1,674407 | 2.520.460.000 | |
2017-12-01 | HU0000705272 | 1,673780 | 2.515.400.000 | |
2017-11-30 | HU0000705272 | 1,689145 | 2.536.920.000 | |
2017-11-29 | HU0000705272 | 1,688241 | 2.530.110.000 | |
2017-11-28 | HU0000705272 | 1,703477 | 2.562.880.000 | |
2017-11-27 | HU0000705272 | 1,684747 | 2.533.470.000 | |
2017-11-24 | HU0000705272 | 1,721262 | 2.594.830.000 | |
2017-11-23 | HU0000705272 | 1,729898 | 2.601.620.000 | |
2017-11-22 | HU0000705272 | 1,742773 | 2.623.280.000 | |
2017-11-21 | HU0000705272 | 1,741152 | 2.621.600.000 | |
2017-11-20 | HU0000705272 | 1,706188 | 2.562.320.000 | |
2017-11-17 | HU0000705272 | 1,697655 | 2.548.880.000 | |
2017-11-16 | HU0000705272 | 1,698855 | 2.548.410.000 | |
2017-11-15 | HU0000705272 | 1,663914 | 2.490.030.000 | |
2017-11-14 | HU0000705272 | 1,689194 | 2.533.220.000 | |
2017-11-13 | HU0000705272 | 1,710806 | 2.567.830.000 | |
2017-11-10 | HU0000705272 | 1,710198 | 2.568.790.000 | |
2017-11-09 | HU0000705272 | 1,721046 | 2.593.590.000 | |
2017-11-08 | HU0000705272 | 1,729146 | 2.609.120.000 | |
2017-11-07 | HU0000705272 | 1,721378 | 2.589.570.000 | |
2017-11-06 | HU0000705272 | 1,721667 | 2.598.990.000 | |
2017-11-03 | HU0000705272 | 1,707344 | 2.581.160.000 | |
2017-11-02 | HU0000705272 | 1,708386 | 2.575.790.000 | |
2017-10-31 | HU0000705272 | 1,698306 | 2.575.070.000 | |
2017-10-30 | HU0000705272 | 1,679159 | 2.547.600.000 | |
2017-10-27 | HU0000705272 | 1,695005 | 2.576.380.000 | |
2017-10-26 | HU0000705272 | 1,651077 | 2.515.290.000 | |
2017-10-25 | HU0000705272 | 1,654086 | 2.523.440.000 | |
2017-10-24 | HU0000705272 | 1,648015 | 2.518.600.000 | |
2017-10-20 | HU0000705272 | 1,645796 | 2.514.700.000 | |
2017-10-19 | HU0000705272 | 1,640762 | 2.507.350.000 | |
2017-10-18 | HU0000705272 | 1,659726 | 2.541.990.000 | |
2017-10-17 | HU0000705272 | 1,650635 | 2.527.710.000 | |
2017-10-16 | HU0000705272 | 1,654842 | 2.529.250.000 | |
2017-10-13 | HU0000705272 | 1,648567 | 2.513.630.000 | |
2017-10-12 | HU0000705272 | 1,635410 | 2.495.550.000 | |
2017-10-11 | HU0000705272 | 1,639236 | 2.506.030.000 | |
2017-10-10 | HU0000705272 | 1,649713 | 2.521.200.000 | |
2017-10-09 | HU0000705272 | 1,648402 | 2.523.380.000 | |
2017-10-06 | HU0000705272 | 1,649847 | 2.528.860.000 | |
2017-10-05 | HU0000705272 | 1,646763 | 2.520.970.000 | |
2017-10-04 | HU0000705272 | 1,635598 | 2.499.740.000 | |
2017-10-03 | HU0000705272 | 1,639211 | 2.515.540.000 | |
2017-10-02 | HU0000705272 | 1,615918 | 2.479.670.000 | |
2017-09-29 | HU0000705272 | 1,606538 | 2.470.900.000 | |
2017-09-28 | HU0000705272 | 1,595874 | 2.463.650.000 | |
2017-09-27 | HU0000705272 | 1,605548 | 2.477.560.000 | |
2017-09-26 | HU0000705272 | 1,593948 | 2.459.520.000 | |
2017-09-25 | HU0000705272 | 1,577288 | 2.434.540.000 | |
2017-09-22 | HU0000705272 | 1,588294 | 2.447.310.000 | |
2017-09-21 | HU0000705272 | 1,611453 | 2.483.170.000 | |
2017-09-20 | HU0000705272 | 1,592044 | 2.449.060.000 | |
2017-09-19 | HU0000705272 | 1,603913 | 2.466.490.000 | |
2017-09-18 | HU0000705272 | 1,610128 | 2.477.750.000 | |
2017-09-15 | HU0000705272 | 1,597424 | 2.462.530.000 | |
2017-09-14 | HU0000705272 | 1,589581 | 2.446.820.000 | |
2017-09-13 | HU0000705272 | 1,575719 | 2.425.470.000 | |
2017-09-12 | HU0000705272 | 1,581399 | 2.434.630.000 | |
2017-09-11 | HU0000705272 | 1,572079 | 2.421.230.000 | |
2017-09-08 | HU0000705272 | 1,545773 | 2.381.970.000 | |
2017-09-07 | HU0000705272 | 1,562828 | 2.421.690.000 | |
2017-09-06 | HU0000705272 | 1,559961 | 2.425.880.000 | |
2017-09-05 | HU0000705272 | 1,561330 | 2.436.520.000 | |
2017-09-04 | HU0000705272 | 1,571526 | 2.454.200.000 | |
2017-09-01 | HU0000705272 | 1,573246 | 2.459.050.000 | |
2017-08-31 | HU0000705272 | 1,572710 | 2.460.210.000 | |
2017-08-30 | HU0000705272 | 1,561827 | 2.443.130.000 | |
2017-08-29 | HU0000705272 | 1,539533 | 2.408.420.000 | |
2017-08-28 | HU0000705272 | 1,555841 | 2.435.440.000 | |
2017-08-25 | HU0000705272 | 1,573949 | 2.462.700.000 | |
2017-08-24 | HU0000705272 | 1,559395 | 2.424.820.000 | |
2017-08-23 | HU0000705272 | 1,557968 | 2.407.400.000 | |
2017-08-22 | HU0000705272 | 1,560465 | 2.411.420.000 | |
2017-08-21 | HU0000705272 | 1,547871 | 2.392.490.000 | |
2017-08-18 | HU0000705272 | 1,544981 | 2.384.750.000 | |
2017-08-17 | HU0000705272 | 1,542704 | 2.382.950.000 | |
2017-08-16 | HU0000705272 | 1,558658 | 2.404.230.000 | |
2017-08-15 | HU0000705272 | 1,544946 | 2.378.780.000 | |
2017-08-14 | HU0000705272 | 1,541462 | 2.375.750.000 | |
2017-08-11 | HU0000705272 | 1,540255 | 2.372.530.000 | |
2017-08-10 | HU0000705272 | 1,540939 | 2.373.820.000 | |
2017-08-09 | HU0000705272 | 1,571290 | 2.420.010.000 | |
2017-08-08 | HU0000705272 | 1,571416 | 2.419.090.000 | |
2017-08-07 | HU0000705272 | 1,571138 | 2.417.220.000 | |
2017-08-04 | HU0000705272 | 1,554532 | 2.387.530.000 | |
2017-08-03 | HU0000705272 | 1,553528 | 2.391.630.000 | |
2017-08-02 | HU0000705272 | 1,557919 | 2.404.470.000 | |
2017-08-01 | HU0000705272 | 1,560929 | 2.407.650.000 | |
2017-07-31 | HU0000705272 | 1,570974 | 2.383.780.000 | |
2017-07-28 | HU0000705272 | 1,575655 | 2.378.620.000 | |
2017-07-27 | HU0000705272 | 1,575165 | 2.377.870.000 | |
2017-07-26 | HU0000705272 | 1,594168 | 2.407.300.000 | |
2017-07-25 | HU0000705272 | 1,580401 | 2.386.820.000 | |
2017-07-24 | HU0000705272 | 1,580424 | 2.384.580.000 | |
2017-07-21 | HU0000705272 | 1,576577 | 2.379.530.000 | |
2017-07-20 | HU0000705272 | 1,599713 | 2.408.620.000 | |
2017-07-19 | HU0000705272 | 1,600141 | 2.407.370.000 | |
2017-07-18 | HU0000705272 | 1,591523 | 2.391.820.000 | |
2017-07-17 | HU0000705272 | 1,597440 | 2.403.180.000 | |
2017-07-14 | HU0000705272 | 1,612324 | 2.419.480.000 | |
2017-07-13 | HU0000705272 | 1,602971 | 2.403.750.000 | |
2017-07-12 | HU0000705272 | 1,591606 | 2.390.250.000 | |
2017-07-11 | HU0000705272 | 1,583231 | 2.376.640.000 | |
2017-07-10 | HU0000705272 | 1,571386 | 2.359.470.000 | |
2017-07-07 | HU0000705272 | 1,561967 | 2.344.880.000 | |
2017-07-06 | HU0000705272 | 1,571118 | 2.356.330.000 | |
2017-07-05 | HU0000705272 | 1,581378 | 2.371.930.000 | |
2017-07-04 | HU0000705272 | 1,581392 | 2.377.180.000 | |
2017-07-03 | HU0000705272 | 1,582931 | 2.380.660.000 | |
2017-06-30 | HU0000705272 | 1,574909 | 2.366.540.000 | |
2017-06-29 | HU0000705272 | 1,572109 | 2.358.200.000 | |
2017-06-28 | HU0000705272 | 1,594330 | 2.412.550.000 | |
2017-06-27 | HU0000705272 | 1,600309 | 2.421.510.000 | |
2017-06-26 | HU0000705272 | 1,622195 | 2.453.890.000 | |
2017-06-23 | HU0000705272 | 1,612957 | 2.438.470.000 | |
2017-06-22 | HU0000705272 | 1,610923 | 2.464.170.000 | |
2017-06-21 | HU0000705272 | 1,610252 | 2.462.160.000 | |
2017-06-20 | HU0000705272 | 1,599071 | 2.445.490.000 | |
2017-06-19 | HU0000705272 | 1,601913 | 2.447.000.000 | |
2017-06-16 | HU0000705272 | 1,591035 | 2.424.780.000 | |
2017-06-15 | HU0000705272 | 1,583998 | 2.409.310.000 | |
2017-06-14 | HU0000705272 | 1,593695 | 2.420.010.000 | |
2017-06-13 | HU0000705272 | 1,595812 | 2.422.200.000 | |
2017-06-12 | HU0000705272 | 1,587311 | 2.405.560.000 | |
2017-06-09 | HU0000705272 | 1,605625 | 2.424.700.000 | |
2017-06-08 | HU0000705272 | 1,607968 | 2.428.030.000 | |
2017-06-07 | HU0000705272 | 1,598790 | 2.413.460.000 | |
2017-06-06 | HU0000705272 | 1,598056 | 2.419.660.000 | |
2017-06-02 | HU0000705272 | 1,605115 | 2.429.720.000 | |
2017-06-01 | HU0000705272 | 1,590806 | 2.407.410.000 | |
2017-05-31 | HU0000705272 | 1,586488 | 2.403.100.000 | |
2017-05-30 | HU0000705272 | 1,596311 | 2.417.690.000 | |
2017-05-29 | HU0000705272 | 1,591749 | 2.408.100.000 | |
2017-05-26 | HU0000705272 | 1,582540 | 2.392.570.000 | |
2017-05-25 | HU0000705272 | 1,581715 | 2.391.660.000 | |
2017-05-24 | HU0000705272 | 1,579995 | 2.398.550.000 | |
2017-05-23 | HU0000705272 | 1,568335 | 2.390.050.000 | |
2017-05-22 | HU0000705272 | 1,583337 | 2.410.440.000 | |
2017-05-19 | HU0000705272 | 1,584330 | 2.406.800.000 | |
2017-05-18 | HU0000705272 | 1,575014 | 2.392.870.000 | |
2017-05-17 | HU0000705272 | 1,581041 | 2.425.670.000 | |
2017-05-16 | HU0000705272 | 1,599686 | 2.447.290.000 | |
2017-05-15 | HU0000705272 | 1,619032 | 2.470.670.000 | |
2017-05-12 | HU0000705272 | 1,621642 | 2.483.670.000 | |
2017-05-11 | HU0000705272 | 1,615624 | 2.473.890.000 | |
2017-05-10 | HU0000705272 | 1,616501 | 2.477.220.000 | |
2017-05-09 | HU0000705272 | 1,611073 | 2.467.310.000 | |
2017-05-08 | HU0000705272 | 1,591888 | 2.432.890.000 | |
2017-05-05 | HU0000705272 | 1,588948 | 2.441.460.000 | |
2017-05-04 | HU0000705272 | 1,591860 | 2.441.880.000 | |
2017-05-03 | HU0000705272 | 1,598559 | 2.451.330.000 | |
2017-05-02 | HU0000705272 | 1,602808 | 2.447.700.000 | |
2017-04-28 | HU0000705272 | 1,588711 | 2.429.720.000 | |
2017-04-27 | HU0000705272 | 1,593220 | 2.436.360.000 | |
2017-04-26 | HU0000705272 | 1,592950 | 2.436.390.000 | |
2017-04-25 | HU0000705272 | 1,591872 | 2.431.510.000 | |
2017-04-24 | HU0000705272 | 1,581250 | 2.404.370.000 | |
2017-04-21 | HU0000705272 | 1,597300 | 2.427.590.000 | |
2017-04-20 | HU0000705272 | 1,586824 | 2.412.010.000 | |
2017-04-19 | HU0000705272 | 1,578003 | 2.394.730.000 | |
2017-04-18 | HU0000705272 | 1,592238 | 2.413.270.000 | |
2017-04-13 | HU0000705272 | 1,601730 | 2.419.720.000 | |
2017-04-12 | HU0000705272 | 1,603288 | 2.418.540.000 | |
2017-04-11 | HU0000705272 | 1,600856 | 2.416.490.000 | |
2017-04-10 | HU0000705272 | 1,603120 | 2.412.370.000 | |
2017-04-07 | HU0000705272 | 1,603291 | 2.410.460.000 | |
2017-04-06 | HU0000705272 | 1,601117 | 2.400.630.000 | |
2017-04-05 | HU0000705272 | 1,598236 | 2.398.010.000 | |
2017-04-04 | HU0000705272 | 1,595990 | 2.391.960.000 | |
2017-04-03 | HU0000705272 | 1,596568 | 2.386.520.000 | |
2017-03-31 | HU0000705272 | 1,582668 | 2.367.760.000 | |
2017-03-30 | HU0000705272 | 1,591357 | 2.376.580.000 | |
2017-03-29 | HU0000705272 | 1,588257 | 2.372.920.000 | |
2017-03-28 | HU0000705272 | 1,575382 | 2.317.610.000 | |
2017-03-27 | HU0000705272 | 1,571198 | 2.312.740.000 | |
2017-03-24 | HU0000705272 | 1,577956 | 2.316.120.000 | |
2017-03-23 | HU0000705272 | 1,578084 | 2.312.990.000 | |
2017-03-22 | HU0000705272 | 1,571957 | 2.299.090.000 | |
2017-03-21 | HU0000705272 | 1,568002 | 2.272.140.000 | |
2017-03-20 | HU0000705272 | 1,585362 | 2.292.950.000 | |
2017-03-17 | HU0000705272 | 1,573503 | 2.266.800.000 | |
2017-03-16 | HU0000705272 | 1,585275 | 2.278.320.000 | |
2017-03-14 | HU0000705272 | 1,570162 | 2.253.670.000 | |
2017-03-13 | HU0000705272 | 1,569244 | 2.249.320.000 | |
2017-03-10 | HU0000705272 | 1,555464 | 2.227.670.000 | |
2017-03-09 | HU0000705272 | 1,546264 | 2.218.680.000 | |
2017-03-08 | HU0000705272 | 1,553024 | 2.227.410.000 | |
2017-03-07 | HU0000705272 | 1,553216 | 2.223.990.000 | |
2017-03-06 | HU0000705272 | 1,544631 | 2.212.210.000 | |
2017-03-03 | HU0000705272 | 1,556455 | 2.236.340.000 | |
2017-03-02 | HU0000705272 | 1,546608 | 2.222.970.000 | |
2017-03-01 | HU0000705272 | 1,560460 | 2.236.850.000 | |
2017-02-28 | HU0000705272 | 1,542583 | 2.206.220.000 | |
2017-02-27 | HU0000705272 | 1,548917 | 2.183.010.000 | |
2017-02-24 | HU0000705272 | 1,554019 | 2.183.870.000 | |
2017-02-23 | HU0000705272 | 1,566566 | 2.195.110.000 | |
2017-02-22 | HU0000705272 | 1,566040 | 2.178.770.000 | |
2017-02-21 | HU0000705272 | 1,558099 | 2.163.330.000 | |
2017-02-20 | HU0000705272 | 1,540947 | 2.130.960.000 | |
2017-02-17 | HU0000705272 | 1,533563 | 2.117.090.000 | |
2017-02-16 | HU0000705272 | 1,539297 | 2.122.030.000 | |
2017-02-15 | HU0000705272 | 1,555499 | 2.145.220.000 | |
2017-02-14 | HU0000705272 | 1,536891 | 2.118.060.000 | |
2017-02-13 | HU0000705272 | 1,536238 | 2.119.410.000 | |
2017-02-10 | HU0000705272 | 1,530991 | 2.107.000.000 | |
2017-02-09 | HU0000705272 | 1,518724 | 2.095.950.000 | |
2017-02-08 | HU0000705272 | 1,522717 | 2.082.230.000 | |
2017-02-07 | HU0000705272 | 1,514505 | 2.067.980.000 | |
2017-02-06 | HU0000705272 | 1,504521 | 2.053.860.000 | |
2017-02-03 | HU0000705272 | 1,501407 | 2.066.480.000 | |
2017-02-02 | HU0000705272 | 1,483822 | 2.039.490.000 | |
2017-02-01 | HU0000705272 | 1,494855 | 2.054.640.000 | |
2017-01-31 | HU0000705272 | 1,502504 | 2.066.650.000 | |
2017-01-30 | HU0000705272 | 1,504987 | 2.061.110.000 | |
2017-01-27 | HU0000705272 | 1,510003 | 2.060.340.000 | |
2017-01-26 | HU0000705272 | 1,501103 | 2.061.580.000 | |
2017-01-25 | HU0000705272 | 1,494373 | 2.054.180.000 | |
2017-01-24 | HU0000705272 | 1,484630 | 2.038.730.000 | |
2017-01-23 | HU0000705272 | 1,475218 | 2.022.190.000 | |
2017-01-20 | HU0000705272 | 1,469321 | 2.005.360.000 | |
2017-01-19 | HU0000705272 | 1,466047 | 2.006.130.000 | |
2017-01-18 | HU0000705272 | 1,464311 | 1.999.530.000 | |
2017-01-17 | HU0000705272 | 1,467832 | 2.010.960.000 | |
2017-01-16 | HU0000705272 | 1,477595 | 2.035.090.000 | |
2017-01-13 | HU0000705272 | 1,472329 | 2.041.850.000 | |
2017-01-12 | HU0000705272 | 1,473086 | 2.048.460.000 | |
2017-01-11 | HU0000705272 | 1,491931 | 2.074.390.000 | |
2017-01-10 | HU0000705272 | 1,469900 | 2.045.490.000 | |
2017-01-09 | HU0000705272 | 1,465073 | 2.038.200.000 | |
2017-01-06 | HU0000705272 | 1,450163 | 2.015.550.000 | |
2017-01-05 | HU0000705272 | 1,477806 | 2.063.670.000 | |
2017-01-04 | HU0000705272 | 1,467667 | 2.049.270.000 | |
2017-01-03 | HU0000705272 | 1,463330 | 2.049.070.000 | |
2017-01-02 | HU0000705272 | 1,440286 | 2.015.200.000 | |
2016-12-30 | HU0000705272 | 1,434495 | 2.007.190.000 | |
2016-12-29 | HU0000705272 | 1,443624 | 2.018.630.000 | |
2016-12-28 | HU0000705272 | 1,433376 | 2.003.900.000 | |
2016-12-27 | HU0000705272 | 1,429116 | 1.997.690.000 | |
2016-12-23 | HU0000705272 | 1,430682 | 1.999.940.000 | |
2016-12-22 | HU0000705272 | 1,431358 | 1.998.500.000 | |
2016-12-21 | HU0000705272 | 1,452524 | 2.024.070.000 | |
2016-12-20 | HU0000705272 | 1,464432 | 2.035.100.000 | |
2016-12-19 | HU0000705272 | 1,461985 | 2.033.600.000 | |
2016-12-16 | HU0000705272 | 1,468147 | 2.044.240.000 | |
2016-12-15 | HU0000705272 | 1,475334 | 2.050.340.000 | |
2016-12-14 | HU0000705272 | 1,468611 | 2.041.980.000 | |
2016-12-13 | HU0000705272 | 1,492593 | 2.075.120.000 | |
2016-12-12 | HU0000705272 | 1,483885 | 2.071.860.000 | |
2016-12-09 | HU0000705272 | 1,495738 | 2.096.710.000 | |
2016-12-08 | HU0000705272 | 1,474392 | 2.071.360.000 | |
2016-12-07 | HU0000705272 | 1,472730 | 2.066.710.000 | |
2016-12-06 | HU0000705272 | 1,460091 | 2.049.040.000 | |
2016-12-05 | HU0000705272 | 1,468772 | 2.068.000.000 | |
2016-12-02 | HU0000705272 | 1,468308 | 2.062.390.000 | |
2016-12-01 | HU0000705272 | 1,472339 | 2.063.960.000 | |
2016-11-30 | HU0000705272 | 1,464551 | 2.056.040.000 | |
2016-11-29 | HU0000705272 | 1,467630 | 2.061.870.000 | |
2016-11-28 | HU0000705272 | 1,452325 | 2.074.950.000 | |
2016-11-25 | HU0000705272 | 1,453051 | 2.052.190.000 | |
2016-11-24 | HU0000705272 | 1,449597 | 2.069.210.000 | |
2016-11-23 | HU0000705272 | 1,439930 | 2.053.960.000 | |
2016-11-22 | HU0000705272 | 1,438435 | 2.045.520.000 | |
2016-11-21 | HU0000705272 | 1,429404 | 2.031.550.000 | |
2016-11-18 | HU0000705272 | 1,435655 | 2.039.840.000 | |
2016-11-17 | HU0000705272 | 1,422562 | 2.021.960.000 | |
2016-11-16 | HU0000705272 | 1,421504 | 2.018.200.000 | |
2016-11-15 | HU0000705272 | 1,415720 | 2.002.780.000 | |
2016-11-14 | HU0000705272 | 1,407717 | 1.987.410.000 | |
2016-11-11 | HU0000705272 | 1,403943 | 1.975.360.000 | |
2016-11-10 | HU0000705272 | 1,410374 | 1.980.330.000 | |
2016-11-09 | HU0000705272 | 1,396534 | 1.955.320.000 | |
2016-11-08 | HU0000705272 | 1,436315 | 2.019.520.000 | |
2016-11-07 | HU0000705272 | 1,425184 | 2.007.920.000 | |
2016-11-04 | HU0000705272 | 1,399565 | 1.971.410.000 | |
2016-11-03 | HU0000705272 | 1,415132 | 1.997.640.000 | |
2016-11-02 | HU0000705272 | 1,421962 | 2.014.270.000 | |
2016-10-28 | HU0000705272 | 1,464275 | 2.077.620.000 | |
2016-10-27 | HU0000705272 | 1,469674 | 2.084.510.000 | |
2016-10-26 | HU0000705272 | 1,475000 | 2.095.240.000 | |
2016-10-25 | HU0000705272 | 1,484812 | 2.121.010.000 | |
2016-10-24 | HU0000705272 | 1,487209 | 2.124.080.000 | |
2016-10-21 | HU0000705272 | 1,479446 | 2.113.450.000 | |
2016-10-20 | HU0000705272 | 1,466063 | 2.096.060.000 | |
2016-10-19 | HU0000705272 | 1,462486 | 2.097.370.000 | |
2016-10-18 | HU0000705272 | 1,456112 | 2.089.290.000 | |
2016-10-17 | HU0000705272 | 1,439048 | 2.062.400.000 | |
2016-10-14 | HU0000705272 | 1,434518 | 2.052.310.000 | |
2016-10-13 | HU0000705272 | 1,436989 | 2.048.160.000 | |
2016-10-12 | HU0000705272 | 1,443030 | 2.054.110.000 | |
2016-10-11 | HU0000705272 | 1,428285 | 2.034.100.000 | |
2016-10-10 | HU0000705272 | 1,449158 | 2.063.550.000 | |
2016-10-07 | HU0000705272 | 1,447061 | 2.060.180.000 | |
2016-10-06 | HU0000705272 | 1,449135 | 2.063.420.000 | |
2016-10-05 | HU0000705272 | 1,449746 | 2.064.380.000 | |
2016-10-04 | HU0000705272 | 1,451324 | 2.070.770.000 | |
2016-10-03 | HU0000705272 | 1,452260 | 2.071.980.000 | |
2016-09-30 | HU0000705272 | 1,455709 | 2.075.600.000 | |
2016-09-29 | HU0000705272 | 1,445367 | 2.067.700.000 | |
2016-09-28 | HU0000705272 | 1,457655 | 2.082.400.000 | |
2016-09-27 | HU0000705272 | 1,443339 | 2.060.980.000 | |
2016-09-26 | HU0000705272 | 1,427799 | 2.040.580.000 | |
2016-09-23 | HU0000705272 | 1,448973 | 2.065.640.000 | |
2016-09-22 | HU0000705272 | 1,462407 | 2.077.490.000 | |
2016-09-21 | HU0000705272 | 1,469092 | 2.087.390.000 | |
2016-09-20 | HU0000705272 | 1,441197 | 2.048.100.000 | |
2016-09-19 | HU0000705272 | 1,438082 | 2.043.390.000 | |
2016-09-16 | HU0000705272 | 1,426451 | 2.024.630.000 | |
2016-09-15 | HU0000705272 | 1,435391 | 2.025.120.000 | |
2016-09-14 | HU0000705272 | 1,418388 | 1.994.300.000 | |
2016-09-13 | HU0000705272 | 1,414982 | 1.988.790.000 | |
2016-09-12 | HU0000705272 | 1,439919 | 2.023.800.000 | |
2016-09-09 | HU0000705272 | 1,431394 | 2.015.070.000 | |
2016-09-08 | HU0000705272 | 1,462046 | 2.059.370.000 | |
2016-09-07 | HU0000705272 | 1,470260 | 2.076.600.000 | |
2016-09-06 | HU0000705272 | 1,483150 | 2.102.680.000 | |
2016-09-05 | HU0000705272 | 1,457316 | 2.066.700.000 | |
2016-09-02 | HU0000705272 | 1,454957 | 2.065.580.000 | |
2016-09-01 | HU0000705272 | 1,442748 | 2.048.250.000 | |
2016-08-31 | HU0000705272 | 1,437758 | 2.042.950.000 | |
2016-08-30 | HU0000705272 | 1,436622 | 2.033.110.000 | |
2016-08-29 | HU0000705272 | 1,430388 | 2.018.560.000 | |
2016-08-26 | HU0000705272 | 1,415735 | 1.995.840.000 | |
2016-08-25 | HU0000705272 | 1,422608 | 2.005.360.000 | |
2016-08-24 | HU0000705272 | 1,419555 | 2.001.990.000 | |
2016-08-23 | HU0000705272 | 1,420259 | 2.003.470.000 | |
2016-08-22 | HU0000705272 | 1,418846 | 2.001.690.000 | |
2016-08-19 | HU0000705272 | 1,428947 | 2.023.530.000 | |
2016-08-18 | HU0000705272 | 1,436205 | 2.028.880.000 | |
2016-08-17 | HU0000705272 | 1,433799 | 2.027.260.000 | |
2016-08-16 | HU0000705272 | 1,440315 | 2.037.280.000 | |
2016-08-15 | HU0000705272 | 1,456006 | 2.054.370.000 | |
2016-08-12 | HU0000705272 | 1,449105 | 2.043.990.000 | |
2016-08-11 | HU0000705272 | 1,451398 | 2.047.240.000 | |
2016-08-10 | HU0000705272 | 1,440896 | 2.032.410.000 | |
2016-08-09 | HU0000705272 | 1,449350 | 2.044.270.000 | |
2016-08-08 | HU0000705272 | 1,445734 | 2.038.820.000 | |
2016-08-05 | HU0000705272 | 1,430941 | 2.017.490.000 | |
2016-08-04 | HU0000705272 | 1,413647 | 1.994.580.000 | |
2016-08-03 | HU0000705272 | 1,400908 | 1.986.320.000 | |
2016-08-02 | HU0000705272 | 1,410307 | 2.000.050.000 | |
2016-08-01 | HU0000705272 | 1,425224 | 2.022.020.000 | |
2016-07-29 | HU0000705272 | 1,429255 | 2.027.550.000 | |
2016-07-28 | HU0000705272 | 1,429736 | 2.037.280.000 | |
2016-07-27 | HU0000705272 | 1,443398 | 2.056.370.000 | |
2016-07-26 | HU0000705272 | 1,436274 | 2.045.640.000 | |
2016-07-25 | HU0000705272 | 1,429007 | 2.036.540.000 | |
2016-07-22 | HU0000705272 | 1,433754 | 2.042.120.000 | |
2016-07-21 | HU0000705272 | 1,434769 | 2.063.830.000 | |
2016-07-20 | HU0000705272 | 1,438271 | 2.065.770.000 | |
2016-07-19 | HU0000705272 | 1,422454 | 2.040.980.000 | |
2016-07-18 | HU0000705272 | 1,436258 | 2.061.230.000 | |
2016-07-15 | HU0000705272 | 1,415475 | 2.030.730.000 | |
2016-07-14 | HU0000705272 | 1,415626 | 2.027.420.000 | |
2016-07-13 | HU0000705272 | 1,407725 | 2.021.520.000 | |
2016-07-12 | HU0000705272 | 1,400763 | 2.010.130.000 | |
2016-07-11 | HU0000705272 | 1,397942 | 2.008.810.000 | |
2016-07-08 | HU0000705272 | 1,381073 | 1.984.380.000 | |
2016-07-07 | HU0000705272 | 1,374149 | 1.974.430.000 | |
2016-07-06 | HU0000705272 | 1,374845 | 1.975.990.000 | |
2016-07-05 | HU0000705272 | 1,373972 | 1.983.930.000 | |
2016-07-04 | HU0000705272 | 1,394559 | 2.013.840.000 | |
2016-07-01 | HU0000705272 | 1,390800 | 2.009.190.000 | |
2016-06-30 | HU0000705272 | 1,377225 | 1.991.450.000 | |
2016-06-29 | HU0000705272 | 1,376251 | 1.992.360.000 | |
2016-06-28 | HU0000705272 | 1,353584 | 1.958.380.000 | |
2016-06-27 | HU0000705272 | 1,329482 | 1.924.350.000 | |
2016-06-24 | HU0000705272 | 1,330258 | 1.926.440.000 | |
2016-06-23 | HU0000705272 | 1,352838 | 1.961.290.000 | |
2016-06-22 | HU0000705272 | 1,343179 | 1.948.220.000 | |
2016-06-21 | HU0000705272 | 1,327057 | 1.923.110.000 | |
2016-06-20 | HU0000705272 | 1,316144 | 1.904.900.000 | |
2016-06-17 | HU0000705272 | 1,315318 | 1.904.870.000 | |
2016-06-16 | HU0000705272 | 1,316207 | 1.906.270.000 | |
2016-06-15 | HU0000705272 | 1,324417 | 1.915.510.000 | |
2016-06-14 | HU0000705272 | 1,312985 | 1.900.630.000 | |
2016-06-13 | HU0000705272 | 1,306002 | 1.890.760.000 | |
2016-06-10 | HU0000705272 | 1,319835 | 1.912.310.000 | |
2016-06-09 | HU0000705272 | 1,332974 | 1.931.310.000 | |
2016-06-08 | HU0000705272 | 1,337106 | 1.937.940.000 | |
2016-06-07 | HU0000705272 | 1,336379 | 1.938.870.000 | |
2016-06-06 | HU0000705272 | 1,326705 | 1.923.950.000 | |
2016-06-03 | HU0000705272 | 1,343005 | 1.954.520.000 | |
2016-06-02 | HU0000705272 | 1,330453 | 1.936.880.000 | |
2016-06-01 | HU0000705272 | 1,330404 | 1.936.850.000 | |
2016-05-31 | HU0000705272 | 1,336797 | 1.948.390.000 | |
2016-05-30 | HU0000705272 | 1,328911 | 1.937.230.000 | |
2016-05-27 | HU0000705272 | 1,323982 | 1.936.140.000 | |
2016-05-26 | HU0000705272 | 1,316472 | 1.923.660.000 | |
2016-05-25 | HU0000705272 | 1,318620 | 1.927.000.000 | |
2016-05-24 | HU0000705272 | 1,303692 | 1.901.290.000 | |
2016-05-23 | HU0000705272 | 1,292093 | 1.884.230.000 | |
2016-05-20 | HU0000705272 | 1,290647 | 1.882.240.000 | |
2016-05-19 | HU0000705272 | 1,277669 | 1.863.860.000 | |
2016-05-18 | HU0000705272 | 1,284112 | 1.874.100.000 | |
2016-05-17 | HU0000705272 | 1,280927 | 1.868.470.000 | |
2016-05-13 | HU0000705272 | 1,270141 | 1.853.170.000 | |
2016-05-12 | HU0000705272 | 1,278639 | 1.865.930.000 | |
2016-05-11 | HU0000705272 | 1,282947 | 1.878.460.000 | |
2016-05-10 | HU0000705272 | 1,291710 | 1.893.510.000 | |
2016-05-09 | HU0000705272 | 1,271084 | 1.863.460.000 | |
2016-05-06 | HU0000705272 | 1,269428 | 1.860.910.000 | |
2016-05-05 | HU0000705272 | 1,268694 | 1.868.330.000 | |
2016-05-04 | HU0000705272 | 1,261426 | 1.857.110.000 | |
2016-05-03 | HU0000705272 | 1,257475 | 1.857.840.000 | |
2016-05-02 | HU0000705272 | 1,294774 | 1.914.340.000 | |
2016-04-29 | HU0000705272 | 1,305414 | 1.933.790.000 | |
2016-04-28 | HU0000705272 | 1,318094 | 1.952.040.000 | |
2016-04-27 | HU0000705272 | 1,340753 | 1.986.310.000 | |
2016-04-26 | HU0000705272 | 1,342981 | 1.991.830.000 | |
2016-04-25 | HU0000705272 | 1,334105 | 1.978.740.000 | |
2016-04-22 | HU0000705272 | 1,335989 | 1.981.610.000 | |
2016-04-21 | HU0000705272 | 1,336607 | 1.982.360.000 | |
2016-04-20 | HU0000705272 | 1,335122 | 1.973.610.000 | |
2016-04-19 | HU0000705272 | 1,349866 | 1.995.500.000 | |
2016-04-18 | HU0000705272 | 1,342083 | 1.983.910.000 | |
2016-04-15 | HU0000705272 | 1,342094 | 1.985.900.000 | |
2016-04-14 | HU0000705272 | 1,347182 | 1.990.800.000 | |
2016-04-13 | HU0000705272 | 1,339262 | 1.982.400.000 | |
2016-04-12 | HU0000705272 | 1,307518 | 1.935.090.000 | |
2016-04-11 | HU0000705272 | 1,302396 | 1.928.320.000 | |
2016-04-08 | HU0000705272 | 1,294832 | 1.917.500.000 | |
2016-04-07 | HU0000705272 | 1,278671 | 1.893.580.000 | |
2016-04-06 | HU0000705272 | 1,302303 | 1.936.740.000 | |
2016-04-05 | HU0000705272 | 1,289154 | 1.917.610.000 | |
2016-04-04 | HU0000705272 | 1,310409 | 1.945.650.000 | |
2016-04-01 | HU0000705272 | 1,316550 | 1.954.740.000 | |
2016-03-31 | HU0000705272 | 1,334874 | 1.983.390.000 | |
2016-03-30 | HU0000705272 | 1,339425 | 1.989.550.000 | |
2016-03-29 | HU0000705272 | 1,337653 | 1.986.950.000 | |
2016-03-25 | HU0000705272 | 1,327584 | 1.970.830.000 | |
2016-03-24 | HU0000705272 | 1,328849 | 1.972.640.000 | |
2016-03-23 | HU0000705272 | 1,326892 | 1.969.560.000 | |
2016-03-22 | HU0000705272 | 1,332028 | 1.977.680.000 | |
2016-03-21 | HU0000705272 | 1,323087 | 1.964.360.000 | |
2016-03-18 | HU0000705272 | 1,321712 | 1.970.250.000 | |
2016-03-17 | HU0000705272 | 1,311226 | 1.952.200.000 | |
2016-03-16 | HU0000705272 | 1,319642 | 1.960.670.000 | |
2016-03-11 | HU0000705272 | 1,313294 | 1.950.920.000 | |
2016-03-10 | HU0000705272 | 1,302664 | 1.935.170.000 | |
2016-03-09 | HU0000705272 | 1,304356 | 1.937.390.000 | |
2016-03-08 | HU0000705272 | 1,295349 | 1.934.950.000 | |
2016-03-07 | HU0000705272 | 1,312974 | 1.968.290.000 | |
2016-03-04 | HU0000705272 | 1,321992 | 1.980.760.000 | |
2016-03-03 | HU0000705272 | 1,310033 | 1.962.510.000 | |
2016-03-02 | HU0000705272 | 1,303159 | 1.952.850.000 | |
2016-03-01 | HU0000705272 | 1,283301 | 1.923.160.000 | |
2016-02-29 | HU0000705272 | 1,252755 | 1.879.020.000 | |
2016-02-26 | HU0000705272 | 1,238529 | 1.860.580.000 | |
2016-02-25 | HU0000705272 | 1,236663 | 1.851.740.000 | |
2016-02-24 | HU0000705272 | 1,239165 | 1.855.610.000 | |
2016-02-23 | HU0000705272 | 1,230073 | 1.841.910.000 | |
2016-02-22 | HU0000705272 | 1,243703 | 1.859.160.000 | |
2016-02-19 | HU0000705272 | 1,229273 | 1.838.020.000 | |
2016-02-18 | HU0000705272 | 1,226883 | 1.828.730.000 | |
2016-02-17 | HU0000705272 | 1,230159 | 1.835.440.000 | |
2016-02-16 | HU0000705272 | 1,214645 | 1.811.080.000 | |
2016-02-15 | HU0000705272 | 1,188503 | 1.768.870.000 | |
2016-02-12 | HU0000705272 | 1,172782 | 1.745.490.000 | |
2016-02-11 | HU0000705272 | 1,168281 | 1.740.390.000 | |
2016-02-10 | HU0000705272 | 1,191413 | 1.780.120.000 | |
2016-02-09 | HU0000705272 | 1,197500 | 1.789.960.000 | |
2016-02-08 | HU0000705272 | 1,205871 | 1.802.660.000 | |
2016-02-05 | HU0000705272 | 1,216662 | 1.818.830.000 | |
2016-02-04 | HU0000705272 | 1,225903 | 1.832.760.000 | |
2016-02-03 | HU0000705272 | 1,249882 | 1.871.330.000 | |
2016-02-02 | HU0000705272 | 1,245194 | 1.863.860.000 | |
2016-02-01 | HU0000705272 | 1,276180 | 1.909.950.000 | |
2016-01-29 | HU0000705272 | 1,284169 | 1.924.260.000 | |
2016-01-28 | HU0000705272 | 1,256095 | 1.881.930.000 | |
2016-01-27 | HU0000705272 | 1,255072 | 1.892.200.000 | |
2016-01-26 | HU0000705272 | 1,258980 | 1.896.670.000 | |
2016-01-25 | HU0000705272 | 1,254597 | 1.892.080.000 | |
2016-01-22 | HU0000705272 | 1,265560 | 1.909.370.000 | |
2016-01-21 | HU0000705272 | 1,233890 | 1.864.790.000 | |
2016-01-20 | HU0000705272 | 1,231027 | 1.855.120.000 | |
2016-01-19 | HU0000705272 | 1,267862 | 1.911.040.000 | |
2016-01-18 | HU0000705272 | 1,247528 | 1.879.930.000 | |
2016-01-15 | HU0000705272 | 1,246804 | 1.880.870.000 | |
2016-01-14 | HU0000705272 | 1,290138 | 1.967.250.000 | |
2016-01-13 | HU0000705272 | 1,292042 | 1.974.840.000 | |
2016-01-12 | HU0000705272 | 1,303608 | 1.995.970.000 | |
2016-01-11 | HU0000705272 | 1,294118 | 1.987.990.000 | |
2016-01-08 | HU0000705272 | 1,293205 | 1.988.570.000 | |
2016-01-07 | HU0000705272 | 1,309773 | 2.013.730.000 | |
2016-01-06 | HU0000705272 | 1,350538 | 2.079.250.000 | |
2016-01-05 | HU0000705272 | 1,367812 | 2.105.930.000 | |
2016-01-04 | HU0000705272 | 1,347844 | 2.075.220.000 | |
2015-12-31 | HU0000705272 | 1,373312 | 2.114.290.000 | |
2015-12-30 | HU0000705272 | 1,372697 | 2.113.280.000 | |
2015-12-29 | HU0000705272 | 1,383751 | 2.130.390.000 | |
2015-12-28 | HU0000705272 | 1,383521 | 2.129.570.000 | |
2015-12-23 | HU0000705272 | 1,398730 | 2.150.370.000 | |
2015-12-22 | HU0000705272 | 1,383967 | 2.127.690.000 | |
2015-12-21 | HU0000705272 | 1,388622 | 2.135.460.000 | |
2015-12-18 | HU0000705272 | 1,390611 | 2.135.130.000 | |
2015-12-17 | HU0000705272 | 1,387584 | 2.149.580.000 | |
2015-12-16 | HU0000705272 | 1,385311 | 2.140.840.000 | |
2015-12-15 | HU0000705272 | 1,359241 | 2.096.650.000 | |
2015-12-14 | HU0000705272 | 1,349182 | 2.081.190.000 | |
2015-12-11 | HU0000705272 | 1,348239 | 2.083.580.000 | |
2015-12-10 | HU0000705272 | 1,368932 | 2.113.930.000 | |
2015-12-09 | HU0000705272 | 1,363466 | 2.106.280.000 | |
2015-12-08 | HU0000705272 | 1,378656 | 2.129.680.000 | |
2015-12-07 | HU0000705272 | 1,394988 | 2.155.410.000 | |
2015-12-04 | HU0000705272 | 1,402777 | 2.167.980.000 | |
2015-12-03 | HU0000705272 | 1,427028 | 2.211.920.000 | |
2015-12-02 | HU0000705272 | 1,436800 | 2.228.720.000 | |
2015-12-01 | HU0000705272 | 1,443780 | 2.253.670.000 | |
2015-11-30 | HU0000705272 | 1,433857 | 2.239.690.000 | |
2015-11-27 | HU0000705272 | 1,433738 | 2.243.700.000 | |
2015-11-26 | HU0000705272 | 1,454073 | 2.275.740.000 | |
2015-11-25 | HU0000705272 | 1,450613 | 2.269.900.000 | |
2015-11-24 | HU0000705272 | 1,448439 | 2.267.890.000 | |
2015-11-23 | HU0000705272 | 1,441180 | 2.256.230.000 | |
2015-11-20 | HU0000705272 | 1,436674 | 2.249.530.000 | |
2015-11-19 | HU0000705272 | 1,426762 | 2.233.340.000 | |
2015-11-18 | HU0000705272 | 1,419933 | 2.214.860.000 | |
2015-11-17 | HU0000705272 | 1,423716 | 2.221.090.000 | |
2015-11-16 | HU0000705272 | 1,413460 | 2.203.500.000 | |
2015-11-13 | HU0000705272 | 1,400801 | 2.182.070.000 | |
2015-11-12 | HU0000705272 | 1,425574 | 2.219.880.000 | |
2015-11-11 | HU0000705272 | 1,423194 | 2.215.360.000 | |
2015-11-10 | HU0000705272 | 1,430522 | 2.229.220.000 | |
2015-11-09 | HU0000705272 | 1,442832 | 2.248.270.000 | |
2015-11-06 | HU0000705272 | 1,449252 | 2.257.120.000 | |
2015-11-05 | HU0000705272 | 1,463533 | 2.281.810.000 | |
2015-11-04 | HU0000705272 | 1,461272 | 2.275.110.000 | |
2015-11-03 | HU0000705272 | 1,441642 | 2.243.160.000 | |
2015-11-02 | HU0000705272 | 1,420057 | 2.204.250.000 | |
2015-10-30 | HU0000705272 | 1,405420 | 2.183.350.000 | |
2015-10-29 | HU0000705272 | 1,419498 | 2.205.220.000 | |
2015-10-28 | HU0000705272 | 1,426568 | 2.216.810.000 | |
2015-10-27 | HU0000705272 | 1,435036 | 2.224.050.000 | |
2015-10-26 | HU0000705272 | 1,442018 | 2.234.450.000 | |
2015-10-22 | HU0000705272 | 1,404681 | 2.177.060.000 | |
2015-10-21 | HU0000705272 | 1,382659 | 2.138.230.000 | |
2015-10-20 | HU0000705272 | 1,388114 | 2.143.050.000 | |
2015-10-19 | HU0000705272 | 1,383154 | 2.134.310.000 | |
2015-10-16 | HU0000705272 | 1,389587 | 2.143.460.000 | |
2015-10-15 | HU0000705272 | 1,380480 | 2.124.700.000 | |
2015-10-14 | HU0000705272 | 1,359965 | 2.091.350.000 | |
2015-10-13 | HU0000705272 | 1,360441 | 2.094.170.000 | |
2015-10-12 | HU0000705272 | 1,372816 | 2.113.330.000 | |
2015-10-09 | HU0000705272 | 1,380646 | 2.125.620.000 | |
2015-10-08 | HU0000705272 | 1,384389 | 2.129.300.000 | |
2015-10-07 | HU0000705272 | 1,382761 | 2.124.180.000 | |
2015-10-06 | HU0000705272 | 1,357236 | 2.084.760.000 | |
2015-10-05 | HU0000705272 | 1,353544 | 2.079.430.000 | |
2015-10-02 | HU0000705272 | 1,343007 | 2.063.160.000 | |
2015-10-01 | HU0000705272 | 1,323577 | 2.033.310.000 | |
2015-09-30 | HU0000705272 | 1,307927 | 2.013.240.000 | |
2015-09-29 | HU0000705272 | 1,284510 | 1.971.940.000 | |
2015-09-28 | HU0000705272 | 1,292922 | 1.985.510.000 | |
2015-09-25 | HU0000705272 | 1,314286 | 2.020.270.000 | |
2015-09-24 | HU0000705272 | 1,299646 | 1.998.550.000 | |
2015-09-23 | HU0000705272 | 1,307422 | 2.009.300.000 | |
2015-09-22 | HU0000705272 | 1,311696 | 2.015.850.000 | |
2015-09-21 | HU0000705272 | 1,318825 | 2.023.690.000 | |
2015-09-18 | HU0000705272 | 1,302237 | 1.995.210.000 | |
2015-09-17 | HU0000705272 | 1,337010 | 2.048.000.000 | |
2015-09-16 | HU0000705272 | 1,344246 | 2.057.070.000 | |
2015-09-15 | HU0000705272 | 1,317282 | 2.010.140.000 | |
2015-09-14 | HU0000705272 | 1,309748 | 1.998.350.000 | |
2015-09-11 | HU0000705272 | 1,324754 | 2.022.690.000 | |
2015-09-10 | HU0000705272 | 1,329301 | 2.028.040.000 | |
2015-09-09 | HU0000705272 | 1,323676 | 2.019.160.000 | |
2015-09-08 | HU0000705272 | 1,313733 | 2.000.640.000 | |
2015-09-07 | HU0000705272 | 1,276542 | 1.944.050.000 | |
2015-09-04 | HU0000705272 | 1,280488 | 1.974.160.000 | |
2015-09-03 | HU0000705272 | 1,305998 | 2.019.150.000 | |
2015-09-02 | HU0000705272 | 1,296732 | 2.008.660.000 | |
2015-09-01 | HU0000705272 | 1,286392 | 1.993.020.000 | |
2015-08-31 | HU0000705272 | 1,332051 | 2.064.270.000 | |
2015-08-28 | HU0000705272 | 1,332522 | 2.060.540.000 | |
2015-08-27 | HU0000705272 | 1,337192 | 2.069.000.000 | |
2015-08-26 | HU0000705272 | 1,278607 | 1.970.960.000 | |
2015-08-25 | HU0000705272 | 1,243032 | 1.921.950.000 | |
2015-08-24 | HU0000705272 | 1,230530 | 1.915.480.000 | |
2015-08-19 | HU0000705272 | 1,379415 | 2.176.650.000 | |
2015-08-18 | HU0000705272 | 1,389744 | 2.202.260.000 | |
2015-08-17 | HU0000705272 | 1,408826 | 2.240.570.000 | |
2015-08-14 | HU0000705272 | 1,415834 | 2.252.290.000 | |
2015-08-13 | HU0000705272 | 1,416770 | 2.259.700.000 | |
2015-08-12 | HU0000705272 | 1,417062 | 2.259.130.000 | |
2015-08-11 | HU0000705272 | 1,450772 | 2.326.060.000 | |
2015-08-10 | HU0000705272 | 1,483233 | 2.379.840.000 | |
2015-08-07 | HU0000705272 | 1,473146 | 2.364.340.000 | |
2015-08-06 | HU0000705272 | 1,476184 | 2.369.000.000 | |
2015-08-05 | HU0000705272 | 1,488526 | 2.389.270.000 | |
2015-08-04 | HU0000705272 | 1,462016 | 2.357.820.000 | |
2015-08-03 | HU0000705272 | 1,454892 | 2.347.050.000 | |
2015-07-31 | HU0000705272 | 1,482122 | 2.396.270.000 | |
2015-07-30 | HU0000705272 | 1,469000 | 2.378.430.000 | |
2015-07-29 | HU0000705272 | 1,470722 | 2.378.410.000 | |
2015-07-28 | HU0000705272 | 1,462073 | 2.351.290.000 | |
2015-07-27 | HU0000705272 | 1,456228 | 2.341.050.000 | |
2015-07-24 | HU0000705272 | 1,495225 | 2.402.200.000 | |
2015-07-23 | HU0000705272 | 1,499624 | 2.409.830.000 | |
2015-07-22 | HU0000705272 | 1,509024 | 2.418.440.000 | |
2015-07-21 | HU0000705272 | 1,535548 | 2.465.000.000 | |
2015-07-20 | HU0000705272 | 1,537212 | 2.455.010.000 | |
2015-07-17 | HU0000705272 | 1,535714 | 2.450.010.000 | |
2015-07-16 | HU0000705272 | 1,531383 | 2.437.710.000 | |
2015-07-15 | HU0000705272 | 1,510063 | 2.402.740.000 | |
2015-07-14 | HU0000705272 | 1,522733 | 2.438.150.000 | |
2015-07-13 | HU0000705272 | 1,514523 | 2.418.550.000 | |
2015-07-10 | HU0000705272 | 1,505368 | 2.412.860.000 | |
2015-07-09 | HU0000705272 | 1,507338 | 2.399.770.000 | |
2015-07-08 | HU0000705272 | 1,484675 | 2.366.630.000 | |
2015-07-07 | HU0000705272 | 1,543148 | 2.472.140.000 | |
2015-07-06 | HU0000705272 | 1,550608 | 2.482.620.000 | |
2015-07-03 | HU0000705272 | 1,572876 | 2.538.530.000 | |
2015-07-02 | HU0000705272 | 1,575930 | 2.547.370.000 | |
2015-07-01 | HU0000705272 | 1,566072 | 2.523.560.000 | |
2015-06-30 | HU0000705272 | 1,562322 | 2.517.350.000 | |
2015-06-29 | HU0000705272 | 1,541354 | 2.475.070.000 | |
2015-06-26 | HU0000705272 | 1,556797 | 2.493.960.000 | |
2015-06-25 | HU0000705272 | 1,571288 | 2.506.800.000 | |
2015-06-24 | HU0000705272 | 1,564087 | 2.488.230.000 | |
2015-06-23 | HU0000705272 | 1,561420 | 2.483.570.000 | |
2015-06-22 | HU0000705272 | 1,547285 | 2.461.070.000 | |
2015-06-19 | HU0000705272 | 1,538318 | 2.441.910.000 | |
2015-06-18 | HU0000705272 | 1,520911 | 2.408.780.000 | |
2015-06-17 | HU0000705272 | 1,532908 | 2.434.140.000 | |
2015-06-16 | HU0000705272 | 1,530450 | 2.427.050.000 | |
2015-06-15 | HU0000705272 | 1,540961 | 2.431.300.000 | |
2015-06-12 | HU0000705272 | 1,559839 | 2.460.240.000 | |
2015-06-11 | HU0000705272 | 1,548459 | 2.442.560.000 | |
2015-06-10 | HU0000705272 | 1,544685 | 2.413.790.000 | |
2015-06-09 | HU0000705272 | 1,539217 | 2.397.770.000 | |
2015-06-08 | HU0000705272 | 1,579584 | 2.464.630.000 | |
2015-06-05 | HU0000705272 | 1,554347 | 2.421.270.000 | |
2015-06-04 | HU0000705272 | 1,563954 | 2.436.760.000 | |
2015-06-03 | HU0000705272 | 1,596800 | 2.492.180.000 | |
2015-06-02 | HU0000705272 | 1,603240 | 2.498.680.000 | |
2015-06-01 | HU0000705272 | 1,623922 | 2.530.010.000 | |
2015-05-29 | HU0000705272 | 1,614708 | 2.513.760.000 | |
2015-05-28 | HU0000705272 | 1,623922 | 2.512.720.000 | |
2015-05-27 | HU0000705272 | 1,647253 | 2.536.260.000 | |
2015-05-26 | HU0000705272 | 1,651857 | 2.536.980.000 | |
2015-05-22 | HU0000705272 | 1,616777 | 2.481.990.000 | |
2015-05-21 | HU0000705272 | 1,599035 | 2.450.760.000 | |
2015-05-20 | HU0000705272 | 1,609706 | 2.453.310.000 | |
2015-05-19 | HU0000705272 | 1,596967 | 2.430.570.000 | |
2015-05-18 | HU0000705272 | 1,563128 | 2.375.170.000 | |
2015-05-15 | HU0000705272 | 1,573841 | 2.385.570.000 | |
2015-05-14 | HU0000705272 | 1,563223 | 2.351.610.000 | |
2015-05-13 | HU0000705272 | 1,566395 | 2.354.720.000 | |
2015-05-12 | HU0000705272 | 1,567362 | 2.354.550.000 | |
2015-05-11 | HU0000705272 | 1,574569 | 2.358.830.000 | |
2015-05-08 | HU0000705272 | 1,567840 | 2.348.870.000 | |
2015-05-07 | HU0000705272 | 1,549038 | 2.314.020.000 | |
2015-05-06 | HU0000705272 | 1,564642 | 2.344.250.000 | |
2015-05-05 | HU0000705272 | 1,584533 | 2.347.730.000 | |
2015-05-04 | HU0000705272 | 1,612236 | 2.386.470.000 | |
2015-04-30 | HU0000705272 | 1,582784 | 2.342.110.000 | |
2015-04-29 | HU0000705272 | 1,623496 | 2.421.620.000 | |
2015-04-28 | HU0000705272 | 1,652265 | 2.453.320.000 | |
2015-04-27 | HU0000705272 | 1,666279 | 2.472.350.000 | |
2015-04-24 | HU0000705272 | 1,645219 | 2.416.230.000 | |
2015-04-23 | HU0000705272 | 1,672422 | 2.456.180.000 | |
2015-04-22 | HU0000705272 | 1,652863 | 2.405.170.000 | |
2015-04-21 | HU0000705272 | 1,639792 | 2.374.430.000 | |
2015-04-20 | HU0000705272 | 1,636419 | 2.368.280.000 | |
2015-04-17 | HU0000705272 | 1,631716 | 2.350.370.000 | |
2015-04-16 | HU0000705272 | 1,679060 | 2.415.020.000 | |
2015-04-15 | HU0000705272 | 1,651831 | 2.367.060.000 | |
2015-04-14 | HU0000705272 | 1,657598 | 2.376.710.000 | |
2015-04-13 | HU0000705272 | 1,659573 | 2.379.540.000 | |
2015-04-10 | HU0000705272 | 1,653677 | 2.334.320.000 | |
2015-04-09 | HU0000705272 | 1,627406 | 2.279.270.000 | |
2015-04-08 | HU0000705272 | 1,587349 | 2.206.320.000 | |
2015-04-07 | HU0000705272 | 1,566205 | 2.175.420.000 | |
2015-04-03 | HU0000705272 | 1,553568 | 2.156.250.000 | |
2015-04-02 | HU0000705272 | 1,556104 | 2.164.570.000 | |
2015-04-01 | HU0000705272 | 1,557239 | 2.159.970.000 | |
2015-03-31 | HU0000705272 | 1,545979 | 2.145.470.000 | |
2015-03-30 | HU0000705272 | 1,535401 | 2.126.590.000 | |
2015-03-27 | HU0000705272 | 1,522514 | 2.100.020.000 | |
2015-03-26 | HU0000705272 | 1,484905 | 2.044.500.000 | |
2015-03-25 | HU0000705272 | 1,499613 | 2.064.750.000 | |
2015-03-24 | HU0000705272 | 1,531469 | 2.098.940.000 | |
2015-03-23 | HU0000705272 | 1,555022 | 2.123.670.000 | |
2015-03-20 | HU0000705272 | 1,571117 | 2.146.500.000 | |
2015-03-19 | HU0000705272 | 1,556478 | 2.126.500.000 | |
2015-03-18 | HU0000705272 | 1,578841 | 2.146.350.000 | |
2015-03-17 | HU0000705272 | 1,562533 | 2.119.990.000 | |
2015-03-16 | HU0000705272 | 1,566680 | 2.114.230.000 | |
2015-03-13 | HU0000705272 | 1,544688 | 2.083.350.000 | |
2015-03-12 | HU0000705272 | 1,547904 | 2.106.990.000 | |
2015-03-11 | HU0000705272 | 1,544456 | 2.099.580.000 | |
2015-03-10 | HU0000705272 | 1,521807 | 2.068.240.000 | |
2015-03-09 | HU0000705272 | 1,523864 | 2.065.300.000 | |
2015-03-06 | HU0000705272 | 1,513303 | 2.049.490.000 | |
2015-03-05 | HU0000705272 | 1,521780 | 2.055.300.000 | |
2015-03-04 | HU0000705272 | 1,521092 | 2.055.860.000 | |
2015-03-03 | HU0000705272 | 1,515872 | 2.052.590.000 | |
2015-03-02 | HU0000705272 | 1,512665 | 2.031.370.000 | |
2015-02-27 | HU0000705272 | 1,503797 | 2.016.960.000 | |
2015-02-26 | HU0000705272 | 1,485876 | 1.983.880.000 | |
2015-02-25 | HU0000705272 | 1,493253 | 1.989.780.000 | |
2015-02-24 | HU0000705272 | 1,501995 | 1.996.200.000 | |
2015-02-23 | HU0000705272 | 1,488699 | 1.979.370.000 | |
2015-02-20 | HU0000705272 | 1,491701 | 1.975.100.000 | |
2015-02-19 | HU0000705272 | 1,483965 | 1.950.720.000 | |
2015-02-18 | HU0000705272 | 1,494662 | 1.958.190.000 | |
2015-02-17 | HU0000705272 | 1,490733 | 1.952.010.000 | |
2015-02-16 | HU0000705272 | 1,485136 | 1.936.240.000 | |
2015-02-13 | HU0000705272 | 1,480468 | 1.927.090.000 | |
2015-02-12 | HU0000705272 | 1,486382 | 1.930.760.000 | |
2015-02-11 | HU0000705272 | 1,481654 | 1.923.610.000 | |
2015-02-10 | HU0000705272 | 1,489927 | 1.925.760.000 | |
2015-02-09 | HU0000705272 | 1,468540 | 1.897.550.000 | |
2015-02-06 | HU0000705272 | 1,460014 | 1.881.710.000 | |
2015-02-05 | HU0000705272 | 1,493772 | 1.921.780.000 | |
2015-02-04 | HU0000705272 | 1,489729 | 1.912.810.000 | |
2015-02-03 | HU0000705272 | 1,501915 | 1.928.690.000 | |
2015-02-02 | HU0000705272 | 1,498078 | 1.920.250.000 | |
2015-01-30 | HU0000705272 | 1,484347 | 1.898.840.000 | |
2015-01-29 | HU0000705272 | 1,517279 | 1.934.000.000 | |
2015-01-28 | HU0000705272 | 1,507368 | 1.917.730.000 | |
2015-01-27 | HU0000705272 | 1,528398 | 1.923.330.000 | |
2015-01-26 | HU0000705272 | 1,537584 | 1.917.180.000 | |
2015-01-23 | HU0000705272 | 1,536124 | 1.903.950.000 | |
2015-01-22 | HU0000705272 | 1,501980 | 1.844.610.000 | |
2015-01-21 | HU0000705272 | 1,494095 | 1.829.400.000 | |
2015-01-20 | HU0000705272 | 1,482368 | 1.807.860.000 | |
2015-01-19 | HU0000705272 | 1,476475 | 1.785.940.000 | |
2015-01-16 | HU0000705272 | 1,489828 | 1.791.500.000 | |
2015-01-15 | HU0000705272 | 1,479279 | 1.768.900.000 | |
2015-01-14 | HU0000705272 | 1,449917 | 1.730.250.000 | |
2015-01-13 | HU0000705272 | 1,444208 | 1.716.380.000 | |
2015-01-12 | HU0000705272 | 1,431739 | 1.696.820.000 | |
2015-01-09 | HU0000705272 | 1,433220 | 1.684.650.000 | |
2015-01-08 | HU0000705272 | 1,436403 | 1.677.020.000 | |
2015-01-07 | HU0000705272 | 1,416121 | 1.651.190.000 | |
2015-01-06 | HU0000705272 | 1,390241 | 1.628.160.000 | |
2015-01-05 | HU0000705272 | 1,401609 | 1.639.770.000 | |
2014-12-31 | HU0000705272 | 1,377531 | 1.606.470.000 | |
2014-12-30 | HU0000705272 | 1,372017 | 1.599.750.000 | |
2014-12-29 | HU0000705272 | 1,373052 | 1.597.640.000 | |
2014-12-23 | HU0000705272 | 1,349580 | 1.567.670.000 | |
2014-12-22 | HU0000705272 | 1,367376 | 1.585.240.000 | |
2014-12-19 | HU0000705272 | 1,343525 | 1.549.400.000 | |
2014-12-18 | HU0000705272 | 1,333653 | 1.536.450.000 | |
2014-12-17 | HU0000705272 | 1,301182 | 1.499.130.000 | |
2014-12-16 | HU0000705272 | 1,287750 | 1.486.050.000 | |
2014-12-15 | HU0000705272 | 1,284569 | 1.472.800.000 | |
2014-12-12 | HU0000705272 | 1,297881 | 1.486.560.000 | |
2014-12-11 | HU0000705272 | 1,305272 | 1.495.000.000 | |
2014-12-10 | HU0000705272 | 1,310131 | 1.498.060.000 | |
2014-12-09 | HU0000705272 | 1,317784 | 1.505.330.000 | |
2014-12-08 | HU0000705272 | 1,345535 | 1.537.500.000 | |
2014-12-05 | HU0000705272 | 1,346399 | 1.536.240.000 | |
2014-12-04 | HU0000705272 | 1,352318 | 1.544.020.000 | |
2014-12-03 | HU0000705272 | 1,333365 | 1.529.710.000 | |
2014-12-02 | HU0000705272 | 1,315915 | 1.508.280.000 | |
2014-12-01 | HU0000705272 | 1,301485 | 1.489.780.000 | |
2014-11-28 | HU0000705272 | 1,323810 | 1.519.550.000 | |
2014-11-27 | HU0000705272 | 1,325827 | 1.521.250.000 | |
2014-11-26 | HU0000705272 | 1,321640 | 1.512.680.000 | |
2014-11-25 | HU0000705272 | 1,306813 | 1.495.440.000 | |
2014-11-24 | HU0000705272 | 1,308173 | 1.497.060.000 | |
2014-11-21 | HU0000705272 | 1,302200 | 1.483.850.000 | |
2014-11-20 | HU0000705272 | 1,273398 | 1.451.720.000 | |
2014-11-19 | HU0000705272 | 1,274186 | 1.452.970.000 | |
2014-11-18 | HU0000705272 | 1,286179 | 1.467.440.000 | |
2014-11-17 | HU0000705272 | 1,290640 | 1.470.790.000 | |
2014-11-14 | HU0000705272 | 1,310220 | 1.489.080.000 | |
2014-11-13 | HU0000705272 | 1,303761 | 1.481.930.000 | |
2014-11-12 | HU0000705272 | 1,310598 | 1.489.630.000 | |
2014-11-11 | HU0000705272 | 1,312051 | 1.491.370.000 | |
2014-11-10 | HU0000705272 | 1,308305 | 1.487.080.000 | |
2014-11-07 | HU0000705272 | 1,309534 | 1.489.300.000 | |
2014-11-06 | HU0000705272 | 1,301535 | 1.480.850.000 | |
2014-11-05 | HU0000705272 | 1,304822 | 1.484.570.000 | |
2014-11-04 | HU0000705272 | 1,308362 | 1.490.750.000 | |
2014-11-03 | HU0000705272 | 1,310222 | 1.492.100.000 | |
2014-10-31 | HU0000705272 | 1,304129 | 1.487.780.000 | |
2014-10-30 | HU0000705272 | 1,298091 | 1.473.630.000 | |
2014-10-29 | HU0000705272 | 1,278587 | 1.450.440.000 | |
2014-10-28 | HU0000705272 | 1,274257 | 1.446.280.000 | |
2014-10-27 | HU0000705272 | 1,254255 | 1.416.250.000 | |
2014-10-22 | HU0000705272 | 1,249474 | 1.404.640.000 | |
2014-10-21 | HU0000705272 | 1,242846 | 1.392.260.000 | |
2014-10-20 | HU0000705272 | 1,239072 | 1.388.610.000 | |
2014-10-17 | HU0000705272 | 1,226030 | 1.375.540.000 | |
2014-10-16 | HU0000705272 | 1,227992 | 1.375.380.000 | |
2014-10-15 | HU0000705272 | 1,235118 | 1.380.010.000 | |
2014-10-14 | HU0000705272 | 1,241447 | 1.379.530.000 | |
2014-10-13 | HU0000705272 | 1,236128 | 1.384.590.000 | |
2014-10-10 | HU0000705272 | 1,240466 | 1.390.250.000 | |
2014-10-09 | HU0000705272 | 1,248948 | 1.400.900.000 | |
2014-10-08 | HU0000705272 | 1,270646 | 1.425.010.000 | |
2014-10-07 | HU0000705272 | 1,267149 | 1.420.660.000 | |
2014-10-06 | HU0000705272 | 1,292073 | 1.448.810.000 | |
2014-10-03 | HU0000705272 | 1,280071 | 1.451.030.000 | |
2014-10-02 | HU0000705272 | 1,267843 | 1.437.380.000 | |
2014-10-01 | HU0000705272 | 1,280451 | 1.454.350.000 | |
2014-09-30 | HU0000705272 | 1,288826 | 1.468.120.000 | |
2014-09-29 | HU0000705272 | 1,299604 | 1.482.250.000 | |
2014-09-26 | HU0000705272 | 1,303779 | 1.488.200.000 | |
2014-09-25 | HU0000705272 | 1,295860 | 1.479.000.000 | |
2014-09-24 | HU0000705272 | 1,305789 | 1.500.040.000 | |
2014-09-23 | HU0000705272 | 1,292563 | 1.485.230.000 | |
2014-09-22 | HU0000705272 | 1,308180 | 1.499.190.000 | |
2014-09-19 | HU0000705272 | 1,314907 | 1.503.140.000 | |
2014-09-18 | HU0000705272 | 1,321410 | 1.508.620.000 | |
2014-09-17 | HU0000705272 | 1,317940 | 1.504.830.000 | |
2014-09-16 | HU0000705272 | 1,323708 | 1.509.260.000 | |
2014-09-15 | HU0000705272 | 1,327892 | 1.508.790.000 | |
2014-09-12 | HU0000705272 | 1,337028 | 1.521.960.000 | |
2014-09-11 | HU0000705272 | 1,340523 | 1.525.600.000 | |
2014-09-10 | HU0000705272 | 1,350119 | 1.531.360.000 | |
2014-09-09 | HU0000705272 | 1,362208 | 1.533.710.000 | |
2014-09-08 | HU0000705272 | 1,355605 | 1.526.250.000 | |
2014-09-05 | HU0000705272 | 1,356240 | 1.504.830.000 | |
2014-09-04 | HU0000705272 | 1,335642 | 1.480.880.000 | |
2014-09-03 | HU0000705272 | 1,340280 | 1.484.370.000 | |
2014-09-02 | HU0000705272 | 1,327816 | 1.469.930.000 | |
2014-09-01 | HU0000705272 | 1,326432 | 1.466.130.000 | |
2014-08-29 | HU0000705272 | 1,323596 | 1.463.910.000 | |
2014-08-28 | HU0000705272 | 1,315508 | 1.450.340.000 | |
2014-08-27 | HU0000705272 | 1,324009 | 1.457.050.000 | |
2014-08-26 | HU0000705272 | 1,324777 | 1.470.190.000 | |
2014-08-25 | HU0000705272 | 1,320717 | 1.465.690.000 | |
2014-08-22 | HU0000705272 | 1,310694 | 1.450.120.000 | |
2014-08-21 | HU0000705272 | 1,308096 | 1.441.930.000 | |
2014-08-19 | HU0000705272 | 1,308935 | 1.441.770.000 | |
2014-08-18 | HU0000705272 | 1,301148 | 1.431.990.000 | |
2014-08-15 | HU0000705272 | 1,287708 | 1.414.000.000 | |
2014-08-14 | HU0000705272 | 1,297752 | 1.420.210.000 | |
2014-08-13 | HU0000705272 | 1,297846 | 1.418.460.000 | |
2014-08-12 | HU0000705272 | 1,284819 | 1.403.070.000 | |
2014-08-11 | HU0000705272 | 1,284094 | 1.409.160.000 | |
2014-08-08 | HU0000705272 | 1,276474 | 1.400.540.000 | |
2014-08-07 | HU0000705272 | 1,275520 | 1.393.660.000 | |
2014-08-06 | HU0000705272 | 1,283555 | 1.402.190.000 | |
2014-08-05 | HU0000705272 | 1,276649 | 1.382.320.000 | |
2014-08-04 | HU0000705272 | 1,287684 | 1.392.920.000 | |
2014-08-01 | HU0000705272 | 1,287930 | 1.392.890.000 | |
2014-07-31 | HU0000705272 | 1,277365 | 1.382.550.000 | |
2014-07-30 | HU0000705272 | 1,286875 | 1.392.360.000 | |
2014-07-29 | HU0000705272 | 1,280544 | 1.385.520.000 | |
2014-07-28 | HU0000705272 | 1,275253 | 1.379.750.000 | |
2014-07-25 | HU0000705272 | 1,265423 | 1.371.070.000 | |
2014-07-24 | HU0000705272 | 1,263926 | 1.369.330.000 | |
2014-07-23 | HU0000705272 | 1,258077 | 1.362.900.000 | |
2014-07-22 | HU0000705272 | 1,260223 | 1.357.420.000 | |
2014-07-21 | HU0000705272 | 1,241741 | 1.328.600.000 | |
2014-07-18 | HU0000705272 | 1,242848 | 1.328.160.000 | |
2014-07-17 | HU0000705272 | 1,231236 | 1.313.330.000 | |
2014-07-16 | HU0000705272 | 1,240237 | 1.320.320.000 | |
2014-07-15 | HU0000705272 | 1,231186 | 1.305.990.000 | |
2014-07-14 | HU0000705272 | 1,230204 | 1.305.980.000 | |
2014-07-11 | HU0000705272 | 1,226513 | 1.301.950.000 | |
2014-07-10 | HU0000705272 | 1,229693 | 1.305.130.000 | |
2014-07-09 | HU0000705272 | 1,232583 | 1.308.540.000 | |
2014-07-08 | HU0000705272 | 1,235779 | 1.311.670.000 | |
2014-07-07 | HU0000705272 | 1,246736 | 1.322.760.000 | |
2014-07-04 | HU0000705272 | 1,251997 | 1.348.790.000 | |
2014-07-03 | HU0000705272 | 1,251920 | 1.353.110.000 | |
2014-07-02 | HU0000705272 | 1,242078 | 1.341.940.000 | |
2014-07-01 | HU0000705272 | 1,223093 | 1.321.430.000 | |
2014-06-30 | HU0000705272 | 1,218348 | 1.311.160.000 | |
2014-06-27 | HU0000705272 | 1,211649 | 1.308.010.000 | |
2014-06-26 | HU0000705272 | 1,203190 | 1.298.650.000 | |
2014-06-25 | HU0000705272 | 1,194433 | 1.286.260.000 | |
2014-06-24 | HU0000705272 | 1,190747 | 1.273.740.000 | |
2014-06-23 | HU0000705272 | 1,190206 | 1.278.000.000 | |
2014-06-20 | HU0000705272 | 1,195018 | 1.284.920.000 | |
2014-06-19 | HU0000705272 | 1,197141 | 1.287.110.000 | |
2014-06-18 | HU0000705272 | 1,212847 | 1.302.300.000 | |
2014-06-17 | HU0000705272 | 1,208263 | 1.293.330.000 | |
2014-06-16 | HU0000705272 | 1,211228 | 1.294.440.000 | |
2014-06-13 | HU0000705272 | 1,209104 | 1.291.970.000 | |
2014-06-12 | HU0000705272 | 1,210761 | 1.296.060.000 | |
2014-06-11 | HU0000705272 | 1,209599 | 1.294.560.000 | |
2014-06-10 | HU0000705272 | 1,204791 | 1.289.870.000 | |
2014-06-06 | HU0000705272 | 1,189487 | 1.274.280.000 | |
2014-06-05 | HU0000705272 | 1,192770 | 1.277.610.000 | |
2014-06-04 | HU0000705272 | 1,189197 | 1.279.140.000 | |
2014-06-03 | HU0000705272 | 1,186303 | 1.275.990.000 | |
2014-06-02 | HU0000705272 | 1,177833 | 1.267.080.000 | |
2014-05-30 | HU0000705272 | 1,169131 | 1.259.930.000 | |
2014-05-29 | HU0000705272 | 1,175325 | 1.268.830.000 | |
2014-05-28 | HU0000705272 | 1,175730 | 1.269.900.000 | |
2014-05-27 | HU0000705272 | 1,165402 | 1.260.220.000 | |
2014-05-26 | HU0000705272 | 1,165551 | 1.277.050.000 | |
2014-05-23 | HU0000705272 | 1,170377 | 1.282.330.000 | |
2014-05-22 | HU0000705272 | 1,165031 | 1.276.470.000 | |
2014-05-21 | HU0000705272 | 1,158119 | 1.264.290.000 | |
2014-05-20 | HU0000705272 | 1,155151 | 1.258.200.000 | |
2014-05-19 | HU0000705272 | 1,159768 | 1.264.330.000 | |
2014-05-16 | HU0000705272 | 1,158204 | 1.267.890.000 | |
2014-05-15 | HU0000705272 | 1,136701 | 1.241.310.000 | |
2014-05-14 | HU0000705272 | 1,141093 | 1.241.600.000 | |
2014-05-13 | HU0000705272 | 1,134247 | 1.234.090.000 | |
2014-05-12 | HU0000705272 | 1,131429 | 1.230.600.000 | |
2014-05-09 | HU0000705272 | 1,112804 | 1.211.880.000 | |
2014-05-08 | HU0000705272 | 1,101649 | 1.202.500.000 | |
2014-05-07 | HU0000705272 | 1,113644 | 1.228.050.000 | |
2014-05-06 | HU0000705272 | 1,123036 | 1.238.270.000 | |
2014-05-05 | HU0000705272 | 1,124336 | 1.240.340.000 | |
2014-04-30 | HU0000705272 | 1,125588 | 1.242.660.000 | |
2014-04-29 | HU0000705272 | 1,135187 | 1.253.560.000 | |
2014-04-28 | HU0000705272 | 1,129652 | 1.248.070.000 | |
2014-04-25 | HU0000705272 | 1,132504 | 1.251.000.000 | |
2014-04-24 | HU0000705272 | 1,142424 | 1.262.570.000 | |
2014-04-23 | HU0000705272 | 1,135552 | 1.251.650.000 | |
2014-04-22 | HU0000705272 | 1,144370 | 1.262.670.000 | |
2014-04-18 | HU0000705272 | 1,142548 | 1.260.810.000 | |
2014-04-17 | HU0000705272 | 1,147511 | 1.266.280.000 | |
2014-04-16 | HU0000705272 | 1,141387 | 1.247.790.000 | |
2014-04-15 | HU0000705272 | 1,136798 | 1.241.040.000 | |
2014-04-14 | HU0000705272 | 1,147401 | 1.253.090.000 | |
2014-04-11 | HU0000705272 | 1,133562 | 1.236.670.000 | |
2014-04-10 | HU0000705272 | 1,140614 | 1.244.180.000 | |
2014-04-09 | HU0000705272 | 1,145018 | 1.248.910.000 | |
2014-04-08 | HU0000705272 | 1,138414 | 1.241.330.000 | |
2014-04-07 | HU0000705272 | 1,139503 | 1.242.380.000 | |
2014-04-04 | HU0000705272 | 1,149356 | 1.253.380.000 | |
2014-04-03 | HU0000705272 | 1,148772 | 1.257.650.000 | |
2014-04-02 | HU0000705272 | 1,147256 | 1.255.580.000 | |
2014-04-01 | HU0000705272 | 1,143401 | 1.251.360.000 | |
2014-03-31 | HU0000705272 | 1,133293 | 1.244.640.000 | |
2014-03-28 | HU0000705272 | 1,139971 | 1.253.210.000 | |
2014-03-27 | HU0000705272 | 1,136769 | 1.250.000.000 | |
2014-03-26 | HU0000705272 | 1,130429 | 1.245.100.000 | |
2014-03-25 | HU0000705272 | 1,124190 | 1.238.410.000 | |
2014-03-24 | HU0000705272 | 1,124877 | 1.239.170.000 | |
2014-03-21 | HU0000705272 | 1,115803 | 1.224.410.000 | |
2014-03-20 | HU0000705272 | 1,109176 | 1.212.730.000 | |
2014-03-19 | HU0000705272 | 1,108611 | 1.212.800.000 | |
2014-03-18 | HU0000705272 | 1,123905 | 1.229.950.000 | |
2014-03-17 | HU0000705272 | 1,119707 | 1.223.120.000 | |
2014-03-14 | HU0000705272 | 1,116487 | 1.215.620.000 | |
2014-03-13 | HU0000705272 | 1,108189 | 1.209.360.000 | |
2014-03-12 | HU0000705272 | 1,132416 | 1.237.440.000 | |
2014-03-11 | HU0000705272 | 1,137395 | 1.242.720.000 | |
2014-03-10 | HU0000705272 | 1,132289 | 1.238.780.000 | |
2014-03-07 | HU0000705272 | 1,132374 | 1.238.700.000 | |
2014-03-06 | HU0000705272 | 1,148263 | 1.255.830.000 | |
2014-03-05 | HU0000705272 | 1,137170 | 1.245.870.000 | |
2014-03-04 | HU0000705272 | 1,141458 | 1.257.160.000 | |
2014-03-03 | HU0000705272 | 1,131042 | 1.245.500.000 | |
2014-02-28 | HU0000705272 | 1,137486 | 1.255.240.000 | |
2014-02-27 | HU0000705272 | 1,146686 | 1.267.250.000 | |
2014-02-26 | HU0000705272 | 1,122015 | 1.243.480.000 | |
2014-02-25 | HU0000705272 | 1,122232 | 1.247.700.000 | |
2014-02-24 | HU0000705272 | 1,123965 | 1.249.670.000 | |
2014-02-21 | HU0000705272 | 1,128648 | 1.250.630.000 | |
2014-02-20 | HU0000705272 | 1,129479 | 1.247.340.000 | |
2014-02-19 | HU0000705272 | 1,126520 | 1.242.710.000 | |
2014-02-18 | HU0000705272 | 1,115705 | 1.230.510.000 | |
2014-02-17 | HU0000705272 | 1,118232 | 1.230.980.000 | |
2014-02-14 | HU0000705272 | 1,115839 | 1.226.220.000 | |
2014-02-13 | HU0000705272 | 1,117807 | 1.230.300.000 | |
2014-02-12 | HU0000705272 | 1,111480 | 1.222.840.000 | |
2014-02-11 | HU0000705272 | 1,108622 | 1.219.440.000 | |
2014-02-10 | HU0000705272 | 1,096413 | 1.207.070.000 | |
2014-02-07 | HU0000705272 | 1,102843 | 1.214.640.000 | |
2014-02-06 | HU0000705272 | 1,095662 | 1.206.850.000 | |
2014-02-05 | HU0000705272 | 1,078060 | 1.196.510.000 | |
2014-02-04 | HU0000705272 | 1,096638 | 1.226.080.000 | |
2014-02-03 | HU0000705272 | 1,095309 | 1.228.100.000 | |
2014-01-31 | HU0000705272 | 1,108234 | 1.243.490.000 | |
2014-01-30 | HU0000705272 | 1,112276 | 1.247.410.000 | |
2014-01-29 | HU0000705272 | 1,080427 | 1.207.550.000 | |
2014-01-28 | HU0000705272 | 1,078780 | 1.207.540.000 | |
2014-01-27 | HU0000705272 | 1,074472 | 1.199.720.000 | |
2014-01-24 | HU0000705272 | 1,083783 | 1.212.310.000 | |
2014-01-23 | HU0000705272 | 1,102322 | 1.234.880.000 | |
2014-01-22 | HU0000705272 | 1,122512 | 1.260.450.000 | |
2014-01-21 | HU0000705272 | 1,121556 | 1.257.770.000 | |
2014-01-20 | HU0000705272 | 1,119947 | 1.252.450.000 | |
2014-01-17 | HU0000705272 | 1,113408 | 1.248.290.000 | |
2014-01-16 | HU0000705272 | 1,111986 | 1.246.560.000 | |
2014-01-15 | HU0000705272 | 1,112451 | 1.248.890.000 | |
2014-01-14 | HU0000705272 | 1,103265 | 1.238.580.000 | |
2014-01-13 | HU0000705272 | 1,098841 | 1.234.370.000 | |
2014-01-10 | HU0000705272 | 1,107219 | 1.242.160.000 | |
2014-01-09 | HU0000705272 | 1,102010 | 1.236.330.000 | |
2014-01-08 | HU0000705272 | 1,108048 | 1.242.700.000 | |
2014-01-07 | HU0000705272 | 1,104675 | 1.244.800.000 | |
2014-01-06 | HU0000705272 | 1,097740 | 1.236.970.000 | |
2014-01-03 | HU0000705272 | 1,097513 | 1.236.470.000 | |
2014-01-02 | HU0000705272 | 1,094376 | 1.232.810.000 | |
2013-12-31 | HU0000705272 | 1,108210 | 1.248.400.000 | |
2013-12-30 | HU0000705272 | 1,104311 | 1.243.390.000 | |
2013-12-23 | HU0000705272 | 1,098436 | 1.237.430.000 | |
2013-12-20 | HU0000705272 | 1,093835 | 1.223.930.000 | |
2013-12-19 | HU0000705272 | 1,088222 | 1.220.830.000 | |
2013-12-18 | HU0000705272 | 1,095525 | 1.229.260.000 | |
2013-12-17 | HU0000705272 | 1,083755 | 1.216.030.000 | |
2013-12-16 | HU0000705272 | 1,099393 | 1.230.390.000 | |
2013-12-13 | HU0000705272 | 1,103320 | 1.230.660.000 | |
2013-12-12 | HU0000705272 | 1,107317 | 1.233.370.000 | |
2013-12-11 | HU0000705272 | 1,105760 | 1.234.070.000 | |
2013-12-10 | HU0000705272 | 1,118372 | 1.248.230.000 | |
2013-12-09 | HU0000705272 | 1,124258 | 1.254.650.000 | |
2013-12-06 | HU0000705272 | 1,128522 | 1.271.790.000 | |
2013-12-05 | HU0000705272 | 1,122886 | 1.265.780.000 | |
2013-12-04 | HU0000705272 | 1,126084 | 1.277.650.000 | |
2013-12-03 | HU0000705272 | 1,130842 | 1.283.110.000 | |
2013-12-02 | HU0000705272 | 1,134388 | 1.287.200.000 | |
2013-11-29 | HU0000705272 | 1,128108 | 1.285.750.000 | |
2013-11-28 | HU0000705272 | 1,117656 | 1.273.740.000 | |
2013-11-27 | HU0000705272 | 1,113496 | 1.268.730.000 | |
2013-11-26 | HU0000705272 | 1,108213 | 1.264.040.000 | |
2013-11-25 | HU0000705272 | 1,110498 | 1.270.560.000 | |
2013-11-22 | HU0000705272 | 1,109312 | 1.265.710.000 | |
2013-11-21 | HU0000705272 | 1,111028 | 1.267.550.000 | |
2013-11-20 | HU0000705272 | 1,111222 | 1.268.010.000 | |
2013-11-19 | HU0000705272 | 1,116588 | 1.276.280.000 | |
2013-11-18 | HU0000705272 | 1,121444 | 1.279.640.000 | |
2013-11-15 | HU0000705272 | 1,117598 | 1.273.520.000 | |
2013-11-14 | HU0000705272 | 1,098204 | 1.254.020.000 | |
2013-11-13 | HU0000705272 | 1,095970 | 1.252.330.000 | |
2013-11-12 | HU0000705272 | 1,101998 | 1.259.210.000 | |
2013-11-11 | HU0000705272 | 1,100506 | 1.262.300.000 | |
2013-11-08 | HU0000705272 | 1,096537 | 1.257.700.000 | |
2013-11-07 | HU0000705272 | 1,093703 | 1.254.380.000 | |
2013-11-06 | HU0000705272 | 1,109205 | 1.275.810.000 | |
2013-11-05 | HU0000705272 | 1,107001 | 1.277.430.000 | |
2013-11-04 | HU0000705272 | 1,116749 | 1.288.400.000 | |
2013-10-31 | HU0000705272 | 1,097550 | 1.267.100.000 | |
2013-10-30 | HU0000705272 | 1,095864 | 1.265.000.000 | |
2013-10-29 | HU0000705272 | 1,086904 | 1.257.050.000 | |
2013-10-28 | HU0000705272 | 1,077962 | 1.246.380.000 | |
2013-10-25 | HU0000705272 | 1,077850 | 1.247.340.000 | |
2013-10-24 | HU0000705272 | 1,086095 | 1.256.990.000 | |
2013-10-22 | HU0000705272 | 1,113443 | 1.283.810.000 | |
2013-10-21 | HU0000705272 | 1,109387 | 1.275.200.000 | |
2013-10-18 | HU0000705272 | 1,110501 | 1.277.880.000 | |
2013-10-17 | HU0000705272 | 1,111004 | 1.278.480.000 | |
2013-10-16 | HU0000705272 | 1,118920 | 1.286.920.000 | |
2013-10-15 | HU0000705272 | 1,114236 | 1.277.650.000 | |
2013-10-14 | HU0000705272 | 1,113330 | 1.276.350.000 | |
2013-10-11 | HU0000705272 | 1,109305 | 1.271.600.000 | |
2013-10-10 | HU0000705272 | 1,111670 | 1.275.930.000 | |
2013-10-09 | HU0000705272 | 1,098001 | 1.260.770.000 | |
2013-10-08 | HU0000705272 | 1,086431 | 1.248.030.000 | |
2013-10-07 | HU0000705272 | 1,092420 | 1.254.740.000 | |
2013-10-04 | HU0000705272 | 1,098248 | 1.260.950.000 | |
2013-10-03 | HU0000705272 | 1,088294 | 1.254.810.000 | |
2013-10-02 | HU0000705272 | 1,091070 | 1.258.950.000 | |
2013-10-01 | HU0000705272 | 1,083242 | 1.249.930.000 | |
2013-09-30 | HU0000705272 | 1,088899 | 1.258.970.000 | |
2013-09-27 | HU0000705272 | 1,100559 | 1.272.440.000 | |
2013-09-26 | HU0000705272 | 1,107673 | 1.282.240.000 | |
2013-09-25 | HU0000705272 | 1,108434 | 1.283.120.000 | |
2013-09-24 | HU0000705272 | 1,110858 | 1.288.690.000 | |
2013-09-23 | HU0000705272 | 1,109884 | 1.283.220.000 | |
2013-09-20 | HU0000705272 | 1,114111 | 1.281.080.000 | |
2013-09-19 | HU0000705272 | 1,113160 | 1.287.930.000 | |
2013-09-18 | HU0000705272 | 1,122940 | 1.299.180.000 | |
2013-09-17 | HU0000705272 | 1,114029 | 1.286.700.000 | |
2013-09-16 | HU0000705272 | 1,120286 | 1.291.900.000 | |
2013-09-13 | HU0000705272 | 1,121244 | 1.292.790.000 | |
2013-09-12 | HU0000705272 | 1,122066 | 1.293.560.000 | |
2013-09-11 | HU0000705272 | 1,120467 | 1.291.680.000 | |
2013-09-10 | HU0000705272 | 1,125386 | 1.298.590.000 | |
2013-09-09 | HU0000705272 | 1,115660 | 1.287.180.000 | |
2013-09-06 | HU0000705272 | 1,107899 | 1.279.100.000 | |
2013-09-05 | HU0000705272 | 1,093410 | 1.267.790.000 | |
2013-09-04 | HU0000705272 | 1,084102 | 1.266.070.000 | |
2013-09-03 | HU0000705272 | 1,069225 | 1.254.710.000 | |
2013-09-02 | HU0000705272 | 1,059116 | 1.244.910.000 | |
2013-08-30 | HU0000705272 | 1,051967 | 1.237.320.000 | |
2013-08-29 | HU0000705272 | 1,049616 | 1.234.010.000 | |
2013-08-28 | HU0000705272 | 1,033130 | 1.217.040.000 | |
2013-08-27 | HU0000705272 | 1,027609 | 1.210.020.000 | |
2013-08-26 | HU0000705272 | 1,043628 | 1.219.550.000 | |
2013-08-23 | HU0000705272 | 1,043371 | 1.222.890.000 | |
2013-08-22 | HU0000705272 | 1,043750 | 1.223.620.000 | |
2013-08-21 | HU0000705272 | 1,030861 | 1.208.000.000 | |
2013-08-16 | HU0000705272 | 1,073247 | 1.255.330.000 | |
2013-08-15 | HU0000705272 | 1,081064 | 1.258.930.000 | |
2013-08-14 | HU0000705272 | 1,095912 | 1.266.380.000 | |
2013-08-13 | HU0000705272 | 1,091075 | 1.260.410.000 | |
2013-08-12 | HU0000705272 | 1,072679 | 1.239.020.000 | |
2013-08-09 | HU0000705272 | 1,058588 | 1.225.500.000 | |
2013-08-08 | HU0000705272 | 1,065405 | 1.233.260.000 | |
2013-08-07 | HU0000705272 | 1,060472 | 1.236.880.000 | |
2013-08-06 | HU0000705272 | 1,073109 | 1.251.460.000 | |
2013-08-05 | HU0000705272 | 1,081387 | 1.269.010.000 | |
2013-08-02 | HU0000705272 | 1,095405 | 1.285.450.000 | |
2013-08-01 | HU0000705272 | 1,090361 | 1.272.520.000 | |
2013-07-31 | HU0000705272 | 1,072631 | 1.255.770.000 | |
2013-07-30 | HU0000705272 | 1,075694 | 1.258.790.000 | |
2013-07-29 | HU0000705272 | 1,070841 | 1.252.960.000 | |
2013-07-26 | HU0000705272 | 1,080932 | 1.267.280.000 | |
2013-07-25 | HU0000705272 | 1,089976 | 1.286.470.000 | |
2013-07-24 | HU0000705272 | 1,088057 | 1.280.290.000 | |
2013-07-23 | HU0000705272 | 1,091515 | 1.287.830.000 | |
2013-07-22 | HU0000705272 | 1,079897 | 1.273.250.000 | |
2013-07-19 | HU0000705272 | 1,079574 | 1.271.800.000 | |
2013-07-18 | HU0000705272 | 1,083625 | 1.281.790.000 | |
2013-07-17 | HU0000705272 | 1,086553 | 1.288.390.000 | |
2013-07-16 | HU0000705272 | 1,083586 | 1.288.580.000 | |
2013-07-15 | HU0000705272 | 1,084470 | 1.285.990.000 | |
2013-07-12 | HU0000705272 | 1,077958 | 1.277.830.000 | |
2013-07-11 | HU0000705272 | 1,093059 | 1.298.290.000 | |
2013-07-10 | HU0000705272 | 1,066514 | 1.266.690.000 | |
2013-07-09 | HU0000705272 | 1,062905 | 1.264.200.000 | |
2013-07-08 | HU0000705272 | 1,059110 | 1.263.610.000 | |
2013-07-05 | HU0000705272 | 1,057814 | 1.263.130.000 | |
2013-07-04 | HU0000705272 | 1,053811 | 1.257.870.000 | |
2013-07-03 | HU0000705272 | 1,049401 | 1.265.680.000 | |
2013-07-02 | HU0000705272 | 1,052649 | 1.272.300.000 | |
2013-07-01 | HU0000705272 | 1,059789 | 1.280.880.000 | |
2013-06-28 | HU0000705272 | 1,056501 | 1.278.530.000 | |
2013-06-27 | HU0000705272 | 1,049365 | 1.270.790.000 | |
2013-06-26 | HU0000705272 | 1,039611 | 1.259.220.000 | |
2013-06-25 | HU0000705272 | 1,021252 | 1.237.420.000 | |
2013-06-24 | HU0000705272 | 1,021786 | 1.237.750.000 | |
2013-06-21 | HU0000705272 | 1,034161 | 1.248.680.000 | |
2013-06-20 | HU0000705272 | 1,026353 | 1.235.640.000 | |
2013-06-19 | HU0000705272 | 1,040237 | 1.238.820.000 | |
2013-06-18 | HU0000705272 | 1,049355 | 1.249.420.000 | |
2013-06-17 | HU0000705272 | 1,052141 | 1.250.690.000 | |
2013-06-14 | HU0000705272 | 1,043622 | 1.236.800.000 | |
2013-06-13 | HU0000705272 | 1,062336 | 1.260.960.000 | |
2013-06-12 | HU0000705272 | 1,068801 | 1.272.980.000 | |
2013-06-11 | HU0000705272 | 1,083596 | 1.297.670.000 | |
2013-06-10 | HU0000705272 | 1,095136 | 1.311.300.000 | |
2013-06-07 | HU0000705272 | 1,104454 | 1.322.270.000 | |
2013-06-06 | HU0000705272 | 1,115080 | 1.352.820.000 | |
2013-06-05 | HU0000705272 | 1,108067 | 1.344.210.000 | |
2013-06-04 | HU0000705272 | 1,121828 | 1.370.320.000 | |
2013-06-03 | HU0000705272 | 1,142659 | 1.395.610.000 | |
2013-05-31 | HU0000705272 | 1,139309 | 1.393.230.000 | |
2013-05-30 | HU0000705272 | 1,134058 | 1.386.330.000 | |
2013-05-29 | HU0000705272 | 1,135139 | 1.393.880.000 | |
2013-05-28 | HU0000705272 | 1,148737 | 1.410.490.000 | |
2013-05-27 | HU0000705272 | 1,135449 | 1.395.630.000 | |
2013-05-24 | HU0000705272 | 1,132738 | 1.388.300.000 | |
2013-05-23 | HU0000705272 | 1,154442 | 1.412.100.000 | |
2013-05-22 | HU0000705272 | 1,159563 | 1.418.280.000 | |
2013-05-21 | HU0000705272 | 1,178250 | 1.432.510.000 | |
2013-05-17 | HU0000705272 | 1,179905 | 1.432.850.000 | |
2013-05-16 | HU0000705272 | 1,173462 | 1.421.770.000 | |
2013-05-15 | HU0000705272 | 1,169716 | 1.426.470.000 | |
2013-05-14 | HU0000705272 | 1,173441 | 1.431.060.000 | |
2013-05-13 | HU0000705272 | 1,161110 | 1.415.950.000 | |
2013-05-10 | HU0000705272 | 1,165841 | 1.427.480.000 | |
2013-05-09 | HU0000705272 | 1,161471 | 1.440.460.000 | |
2013-05-08 | HU0000705272 | 1,172210 | 1.455.010.000 | |
2013-05-07 | HU0000705272 | 1,181091 | 1.473.350.000 | |
2013-05-06 | HU0000705272 | 1,167886 | 1.463.930.000 | |
2013-05-03 | HU0000705272 | 1,163448 | 1.466.970.000 | |
2013-05-02 | HU0000705272 | 1,162022 | 1.465.110.000 | |
2013-04-30 | HU0000705272 | 1,179547 | 1.490.210.000 | |
2013-04-29 | HU0000705272 | 1,169213 | 1.477.740.000 | |
2013-04-26 | HU0000705272 | 1,166123 | 1.473.850.000 | |
2013-04-25 | HU0000705272 | 1,171600 | 1.481.060.000 | |
2013-04-24 | HU0000705272 | 1,159856 | 1.467.490.000 | |
2013-04-23 | HU0000705272 | 1,157490 | 1.461.820.000 | |
2013-04-22 | HU0000705272 | 1,147183 | 1.445.010.000 | |
2013-04-19 | HU0000705272 | 1,141050 | 1.443.970.000 | |
2013-04-18 | HU0000705272 | 1,118344 | 1.408.640.000 | |
2013-04-17 | HU0000705272 | 1,095592 | 1.378.000.000 | |
2013-04-16 | HU0000705272 | 1,120349 | 1.397.800.000 | |
2013-04-15 | HU0000705272 | 1,097632 | 1.369.620.000 | |
2013-04-12 | HU0000705272 | 1,113205 | 1.387.010.000 | |
2013-04-11 | HU0000705272 | 1,126894 | 1.407.260.000 | |
2013-04-10 | HU0000705272 | 1,124268 | 1.404.990.000 | |
2013-04-09 | HU0000705272 | 1,118821 | 1.397.910.000 | |
2013-04-08 | HU0000705272 | 1,117150 | 1.401.150.000 | |
2013-04-05 | HU0000705272 | 1,136457 | 1.425.400.000 | |
2013-04-04 | HU0000705272 | 1,165618 | 1.462.820.000 | |
2013-04-03 | HU0000705272 | 1,162140 | 1.462.460.000 | |
2013-04-02 | HU0000705272 | 1,176936 | 1.481.560.000 | |
2013-03-28 | HU0000705272 | 1,195317 | 1.507.980.000 | |
2013-03-27 | HU0000705272 | 1,195549 | 1.504.700.000 | |
2013-03-26 | HU0000705272 | 1,194110 | 1.502.920.000 | |
2013-03-25 | HU0000705272 | 1,169286 | 1.472.870.000 | |
2013-03-22 | HU0000705272 | 1,181967 | 1.480.190.000 | |
2013-03-21 | HU0000705272 | 1,173913 | 1.473.070.000 | |
2013-03-20 | HU0000705272 | 1,178142 | 1.479.060.000 | |
2013-03-19 | HU0000705272 | 1,170624 | 1.470.900.000 | |
2013-03-18 | HU0000705272 | 1,184912 | 1.489.060.000 | |
2013-03-14 | HU0000705272 | 1,197098 | 1.504.250.000 | |
2013-03-13 | HU0000705272 | 1,195141 | 1.506.910.000 | |
2013-03-12 | HU0000705272 | 1,194801 | 1.524.610.000 | |
2013-03-11 | HU0000705272 | 1,198545 | 1.529.160.000 | |
2013-03-08 | HU0000705272 | 1,179145 | 1.504.300.000 | |
2013-03-07 | HU0000705272 | 1,178599 | 1.505.620.000 | |
2013-03-06 | HU0000705272 | 1,179165 | 1.518.640.000 | |
2013-03-05 | HU0000705272 | 1,167047 | 1.510.070.000 | |
2013-03-04 | HU0000705272 | 1,155012 | 1.493.330.000 | |
2013-03-01 | HU0000705272 | 1,159207 | 1.500.400.000 | |
2013-02-28 | HU0000705272 | 1,159101 | 1.502.060.000 | |
2013-02-27 | HU0000705272 | 1,157520 | 1.499.970.000 | |
2013-02-26 | HU0000705272 | 1,132254 | 1.483.780.000 | |
2013-02-25 | HU0000705272 | 1,125789 | 1.475.740.000 | |
2013-02-22 | HU0000705272 | 1,128651 | 1.487.370.000 | |
2013-02-21 | HU0000705272 | 1,126578 | 1.486.190.000 | |
2013-02-20 | HU0000705272 | 1,118684 | 1.471.050.000 | |
2013-02-19 | HU0000705272 | 1,124620 | 1.480.170.000 | |
2013-02-18 | HU0000705272 | 1,132586 | 1.482.910.000 | |
2013-02-15 | HU0000705272 | 1,136736 | 1.484.740.000 | |
2013-02-14 | HU0000705272 | 1,136557 | 1.484.240.000 | |
2013-02-13 | HU0000705272 | 1,115779 | 1.462.140.000 | |
2013-02-12 | HU0000705272 | 1,125268 | 1.471.160.000 | |
2013-02-11 | HU0000705272 | 1,119630 | 1.463.620.000 | |
2013-02-08 | HU0000705272 | 1,123749 | 1.469.840.000 | |
2013-02-07 | HU0000705272 | 1,112055 | 1.459.090.000 | |
2013-02-06 | HU0000705272 | 1,119991 | 1.469.400.000 | |
2013-02-05 | HU0000705272 | 1,115703 | 1.474.690.000 | |
2013-02-04 | HU0000705272 | 1,110763 | 1.468.590.000 | |
2013-02-01 | HU0000705272 | 1,113984 | 1.476.670.000 | |
2013-01-31 | HU0000705272 | 1,118685 | 1.483.140.000 | |
2013-01-30 | HU0000705272 | 1,133339 | 1.504.460.000 | |
2013-01-29 | HU0000705272 | 1,145876 | 1.520.880.000 | |
2013-01-28 | HU0000705272 | 1,133690 | 1.506.270.000 | |
2013-01-25 | HU0000705272 | 1,139513 | 1.509.990.000 | |
2013-01-24 | HU0000705272 | 1,145424 | 1.516.130.000 | |
2013-01-23 | HU0000705272 | 1,144545 | 1.517.350.000 | |
2013-01-22 | HU0000705272 | 1,149079 | 1.524.730.000 | |
2013-01-21 | HU0000705272 | 1,146062 | 1.523.850.000 | |
2013-01-18 | HU0000705272 | 1,143372 | 1.518.840.000 | |
2013-01-17 | HU0000705272 | 1,134495 | 1.507.910.000 | |
2013-01-16 | HU0000705272 | 1,147600 | 1.525.740.000 | |
2013-01-15 | HU0000705272 | 1,138456 | 1.513.980.000 | |
2013-01-14 | HU0000705272 | 1,154010 | 1.539.990.000 | |
2013-01-11 | HU0000705272 | 1,147110 | 1.532.070.000 | |
2013-01-10 | HU0000705272 | 1,147850 | 1.539.670.000 | |
2013-01-09 | HU0000705272 | 1,150573 | 1.543.400.000 | |
2013-01-08 | HU0000705272 | 1,144058 | 1.538.870.000 | |
2013-01-07 | HU0000705272 | 1,154013 | 1.552.380.000 | |
2013-01-04 | HU0000705272 | 1,161555 | 1.562.500.000 | |
2013-01-03 | HU0000705272 | 1,155519 | 1.556.610.000 | |
2013-01-02 | HU0000705272 | 1,159752 | 1.562.080.000 | |
2012-12-28 | HU0000705272 | 1,121458 | 1.510.500.000 | |
2012-12-27 | HU0000705272 | 1,118127 | 1.509.230.000 | |
2012-12-21 | HU0000705272 | 1,088728 | 1.463.210.000 | |
2012-12-20 | HU0000705272 | 1,096584 | 1.469.620.000 | |
2012-12-19 | HU0000705272 | 1,095138 | 1.467.720.000 | |
2012-12-18 | HU0000705272 | 1,104360 | 1.480.000.000 | |
2012-12-17 | HU0000705272 | 1,090058 | 1.464.830.000 | |
2012-12-14 | HU0000705272 | 1,091491 | 1.465.270.000 | |
2012-12-13 | HU0000705272 | 1,082156 | 1.455.010.000 | |
2012-12-12 | HU0000705272 | 1,086795 | 1.461.980.000 | |
2012-12-11 | HU0000705272 | 1,088610 | 1.464.370.000 | |
2012-12-10 | HU0000705272 | 1,095091 | 1.474.600.000 | |
2012-12-07 | HU0000705272 | 1,085762 | 1.461.210.000 | |
2012-12-06 | HU0000705272 | 1,072524 | 1.449.250.000 | |
2012-12-05 | HU0000705272 | 1,063961 | 1.445.910.000 | |
2012-12-04 | HU0000705272 | 1,050439 | 1.427.760.000 | |
2012-12-03 | HU0000705272 | 1,050225 | 1.429.690.000 | |
2012-11-30 | HU0000705272 | 1,052865 | 1.436.240.000 | |
2012-11-29 | HU0000705272 | 1,048399 | 1.435.220.000 | |
2012-11-28 | HU0000705272 | 1,049652 | 1.435.700.000 | |
2012-11-27 | HU0000705272 | 1,046239 | 1.433.220.000 | |
2012-11-26 | HU0000705272 | 1,050620 | 1.440.670.000 | |
2012-11-23 | HU0000705272 | 1,049766 | 1.441.150.000 | |
2012-11-22 | HU0000705272 | 1,034573 | 1.423.480.000 | |
2012-11-21 | HU0000705272 | 1,045178 | 1.447.330.000 | |
2012-11-20 | HU0000705272 | 1,045096 | 1.443.630.000 | |
2012-11-19 | HU0000705272 | 1,058982 | 1.462.810.000 |