maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Kötvény Befektetési Alap A sorozat
Évesített hozam: 3,55%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007052561,889098214.444.000
2024-03-25HU00007052561,890311211.671.000
2024-03-22HU00007052561,890329211.673.000
2024-03-21HU00007052561,884378211.007.000
2024-03-20HU00007052561,879867210.502.000
2024-03-19HU00007052561,883245210.880.000
2024-03-18HU00007052561,879945210.510.000
2024-03-14HU00007052561,892343211.476.000
2024-03-13HU00007052561,910554219.670.000
2024-03-12HU00007052561,908723219.209.000

2024-03-11HU00007052561,901029218.326.000
2024-03-08HU00007052561,895571217.699.000
2024-03-07HU00007052561,894505218.079.000
2024-03-06HU00007052561,891334217.714.000
2024-03-05HU00007052561,896769218.264.000
2024-03-04HU00007052561,886946214.651.000
2024-03-01HU00007052561,884360214.356.000
2024-02-29HU00007052561,882084214.097.000
2024-02-28HU00007052561,872432213.000.000
2024-02-27HU00007052561,864390211.985.000
2024-02-26HU00007052561,866414212.095.000
2024-02-23HU00007052561,854016210.576.000
2024-02-22HU00007052561,847850210.791.000
2024-02-21HU00007052561,851811213.320.000
2024-02-20HU00007052561,856144213.819.000
2024-02-19HU00007052561,844481212.476.000
2024-02-16HU00007052561,844382212.464.000
2024-02-15HU00007052561,850184213.133.000
2024-02-14HU00007052561,841444212.126.000
2024-02-13HU00007052561,844632213.131.000
2024-02-12HU00007052561,847545213.468.000
2024-02-09HU00007052561,857565214.112.000
2024-02-08HU00007052561,841220212.203.000
2024-02-07HU00007052561,842353212.334.000
2024-02-06HU00007052561,840321212.767.000
2024-02-05HU00007052561,836512212.326.000
2024-02-02HU00007052561,842466213.015.000
2024-02-01HU00007052561,848987213.768.000
2024-01-31HU00007052561,838857211.687.000
2024-01-30HU00007052561,844021212.281.000
2024-01-29HU00007052561,838993211.702.000
2024-01-26HU00007052561,815025211.006.000
2024-01-25HU00007052561,812967210.767.000
2024-01-24HU00007052561,815607211.074.000
2024-01-23HU00007052561,814071210.895.000
2024-01-22HU00007052561,815886212.014.000
2024-01-19HU00007052561,805622210.816.000
2024-01-18HU00007052561,793110209.305.000
2024-01-17HU00007052561,791675209.138.000
2024-01-16HU00007052561,790345208.983.000
2024-01-15HU00007052561,798567209.942.000
2024-01-12HU00007052561,809740211.247.000
2024-01-11HU00007052561,808524211.105.000
2024-01-10HU00007052561,805237208.625.000
2024-01-09HU00007052561,809019209.062.000
2024-01-08HU00007052561,792810207.189.000
2024-01-05HU00007052561,794504207.384.000
2024-01-04HU00007052561,795705207.523.000
2024-01-03HU00007052561,796907207.662.000
2024-01-02HU00007052561,812206209.208.000
2023-12-29HU00007052561,817761209.850.000
2023-12-28HU00007052561,818751209.464.000
2023-12-27HU00007052561,820873209.207.000
2023-12-22HU00007052561,826271209.627.000
2023-12-21HU00007052561,825053209.187.000
2023-12-20HU00007052561,844589211.427.000
2023-12-19HU00007052561,833295210.995.000
2023-12-18HU00007052561,837393211.467.000
2023-12-15HU00007052561,826908192.228.000
2023-12-14HU00007052561,822657191.781.000
2023-12-13HU00007052561,808892184.543.000
2023-12-12HU00007052561,808419184.495.000
2023-12-11HU00007052561,795977183.226.000
2023-12-08HU00007052561,809189182.086.000
2023-12-07HU00007052561,799562181.117.000
2023-12-06HU00007052561,793176180.475.000
2023-12-05HU00007052561,788652180.019.000
2023-12-04HU00007052561,780852179.234.000
2023-12-01HU00007052561,777973178.945.000
2023-11-30HU00007052561,771739178.822.000
2023-11-29HU00007052561,773382179.874.000
2023-11-28HU00007052561,770152179.700.000
2023-11-27HU00007052561,763762179.052.000
2023-11-24HU00007052561,758115178.478.000
2023-11-23HU00007052561,759617178.631.000
2023-11-22HU00007052561,764184179.095.000
2023-11-21HU00007052561,768634179.546.000
2023-11-20HU00007052561,759751176.947.000
2023-11-17HU00007052561,748069175.772.000
2023-11-16HU00007052561,740821175.043.000
2023-11-15HU00007052561,734232174.381.000
2023-11-14HU00007052561,726491173.602.000
2023-11-13HU00007052561,713257172.272.000
2023-11-10HU00007052561,720579172.623.000
2023-11-09HU00007052561,724101171.733.000
2023-11-08HU00007052561,721920171.516.000
2023-11-07HU00007052561,725367171.709.000
2023-11-06HU00007052561,725958171.768.000
2023-11-03HU00007052561,736722172.839.000
2023-11-02HU00007052561,737680172.935.000
2023-10-31HU00007052561,736721170.200.000
2023-10-30HU00007052561,733130168.843.000
2023-10-27HU00007052561,726900168.237.000
2023-10-26HU00007052561,721041165.787.000
2023-10-25HU00007052561,722713165.948.000
2023-10-24HU00007052561,708062164.537.000
2023-10-20HU00007052561,717851171.460.000
2023-10-19HU00007052561,729090172.581.000
2023-10-18HU00007052561,729684172.641.000
2023-10-17HU00007052561,744312174.101.000
2023-10-16HU00007052561,736898173.361.000
2023-10-13HU00007052561,708529170.544.000
2023-10-12HU00007052561,708207170.512.000
2023-10-11HU00007052561,717874171.477.000
2023-10-10HU00007052561,704294170.122.000
2023-10-09HU00007052561,694402169.134.000
2023-10-06HU00007052561,680420167.738.000
2023-10-05HU00007052561,689772168.672.000
2023-10-04HU00007052561,681291167.825.000
2023-10-03HU00007052561,690153168.710.000
2023-10-02HU00007052561,692062163.010.000
2023-09-29HU00007052561,698360163.617.000
2023-09-28HU00007052561,702404165.526.000
2023-09-27HU00007052561,702406165.526.000
2023-09-26HU00007052561,706987165.972.000
2023-09-25HU00007052561,714597166.712.000
2023-09-22HU00007052561,695194164.825.000
2023-09-21HU00007052561,682799163.620.000
2023-09-20HU00007052561,669140162.292.000
2023-09-19HU00007052561,674367162.800.000
2023-09-18HU00007052561,680217163.369.000
2023-09-15HU00007052561,683060163.585.000
2023-09-14HU00007052561,683732163.650.000
2023-09-13HU00007052561,681251163.409.000
2023-09-12HU00007052561,671446160.965.000
2023-09-11HU00007052561,687444162.505.000
2023-09-08HU00007052561,693384163.077.000
2023-09-07HU00007052561,709601164.639.000
2023-09-06HU00007052561,736558167.235.000
2023-09-05HU00007052561,729242166.530.000
2023-09-04HU00007052561,724542166.078.000
2023-09-01HU00007052561,727301166.344.000
2023-08-31HU00007052561,710996164.773.000
2023-08-30HU00007052561,711116164.785.000
2023-08-29HU00007052561,718386165.485.000
2023-08-28HU00007052561,717794165.428.000
2023-08-25HU00007052561,720563165.695.000
2023-08-24HU00007052561,719797165.621.000
2023-08-23HU00007052561,718889165.533.000
2023-08-22HU00007052561,715690166.986.000
2023-08-21HU00007052561,710821168.631.000
2023-08-18HU00007052561,714119169.619.000
2023-08-17HU00007052561,737019171.885.000
2023-08-16HU00007052561,738598172.041.000
2023-08-14HU00007052561,733432171.613.000
2023-08-11HU00007052561,739076171.870.000
2023-08-10HU00007052561,741860171.184.000
2023-08-09HU00007052561,750240172.008.000
2023-08-08HU00007052561,750419172.025.000
2023-08-07HU00007052561,769820173.932.000
2023-08-04HU00007052561,769979173.947.000
2023-08-03HU00007052561,758951172.967.000
2023-08-02HU00007052561,757070172.782.000
2023-08-01HU00007052561,770852174.137.000
2023-07-31HU00007052561,757507172.825.000
2023-07-28HU00007052561,743953171.492.000
2023-07-27HU00007052561,721179169.252.000
2023-07-26HU00007052561,734396170.552.000
2023-07-25HU00007052561,715046167.852.000
2023-07-24HU00007052561,712321167.585.000
2023-07-21HU00007052561,719542168.292.000
2023-07-20HU00007052561,712718167.624.000
2023-07-19HU00007052561,693834165.372.000
2023-07-18HU00007052561,701816166.152.000
2023-07-17HU00007052561,688589164.985.000
2023-07-14HU00007052561,690979165.219.000
2023-07-13HU00007052561,699750166.076.000
2023-07-12HU00007052561,693019164.422.000
2023-07-11HU00007052561,696243164.735.000
2023-07-10HU00007052561,706607165.742.000
2023-07-07HU00007052561,705934165.676.000
2023-07-06HU00007052561,685951163.736.000
2023-07-05HU00007052561,682730163.423.000
2023-07-04HU00007052561,680107163.168.000
2023-07-03HU00007052561,669735162.161.000
2023-06-30HU00007052561,649015160.026.000
2023-06-29HU00007052561,643117159.454.000
2023-06-28HU00007052561,639155159.004.000
2023-06-27HU00007052561,644878159.085.000
2023-06-26HU00007052561,645290160.126.000
2023-06-23HU00007052561,642810157.619.000
2023-06-22HU00007052561,638510157.206.000
2023-06-21HU00007052561,636818156.539.000
2023-06-20HU00007052561,646196157.388.000
2023-06-19HU00007052561,640435156.837.000
2023-06-16HU00007052561,635248157.012.000
2023-06-15HU00007052561,626184157.153.000
2023-06-14HU00007052561,619197156.478.000
2023-06-13HU00007052561,614299156.004.000
2023-06-12HU00007052561,621726156.722.000
2023-06-09HU00007052561,613249155.903.000
2023-06-07HU00007052561,607309155.917.000
2023-06-06HU00007052561,603664155.563.000
2023-06-05HU00007052561,607152169.009.000
2023-06-02HU00007052561,601598168.425.000
2023-06-01HU00007052561,594191167.646.000
2023-05-31HU00007052561,590191167.225.000
2023-05-30HU00007052561,593639167.588.000
2023-05-26HU00007052561,591214167.740.000
2023-05-25HU00007052561,606052169.305.000
2023-05-24HU00007052561,620780171.704.000
2023-05-23HU00007052561,624555172.474.000
2023-05-22HU00007052561,611277171.799.000
2023-05-19HU00007052561,617803172.495.000
2023-05-18HU00007052561,597053170.282.000
2023-05-17HU00007052561,597766170.581.000
2023-05-16HU00007052561,599155170.729.000
2023-05-15HU00007052561,597015170.501.000
2023-05-12HU00007052561,599438170.759.000
2023-05-11HU00007052561,602378176.508.000
2023-05-10HU00007052561,591661175.327.000
2023-05-09HU00007052561,586692174.780.000
2023-05-08HU00007052561,590681175.219.000
2023-05-05HU00007052561,584945174.588.000
2023-05-04HU00007052561,584795175.410.000
2023-05-02HU00007052561,572733174.587.000
2023-04-28HU00007052561,576268174.980.000
2023-04-27HU00007052561,572830174.598.000
2023-04-26HU00007052561,584483175.892.000
2023-04-25HU00007052561,585004175.949.000
2023-04-24HU00007052561,575872174.936.000
2023-04-21HU00007052561,580039176.227.000
2023-04-20HU00007052561,578634174.072.000
2023-04-19HU00007052561,563425172.395.000
2023-04-18HU00007052561,539611169.769.000
2023-04-17HU00007052561,544233170.279.000
2023-04-14HU00007052561,541012169.923.000
2023-04-13HU00007052561,544692170.329.000
2023-04-12HU00007052561,544636170.323.000
2023-04-11HU00007052561,542109170.044.000
2023-04-06HU00007052561,545847170.457.000
2023-04-05HU00007052561,547226170.609.000
2023-04-04HU00007052561,544609170.320.000
2023-04-03HU00007052561,559935171.040.000
2023-03-31HU00007052561,563701174.660.000
2023-03-30HU00007052561,561086174.368.000
2023-03-29HU00007052561,558205174.049.000
2023-03-28HU00007052561,577443177.241.000
2023-03-27HU00007052561,579760177.662.000
2023-03-24HU00007052561,592322179.075.000
2023-03-23HU00007052561,586474178.417.000
2023-03-22HU00007052561,598151179.731.000
2023-03-21HU00007052561,599018183.312.000
2023-03-20HU00007052561,626069186.413.000
2023-03-17HU00007052561,605159184.016.000
2023-03-16HU00007052561,615316185.180.000
2023-03-14HU00007052561,604122183.897.000
2023-03-13HU00007052561,572410181.782.000
2023-03-10HU00007052561,557998176.521.000
2023-03-09HU00007052561,540516174.541.000
2023-03-08HU00007052561,539659174.444.000
2023-03-07HU00007052561,528097173.134.000
2023-03-06HU00007052561,522416172.490.000
2023-03-03HU00007052561,521388172.374.000
2023-03-02HU00007052561,506566170.722.000
2023-03-01HU00007052561,515327171.715.000
2023-02-28HU00007052561,521213172.382.000
2023-02-27HU00007052561,518545172.030.000
2023-02-24HU00007052561,517434171.904.000
2023-02-23HU00007052561,508240170.863.000
2023-02-22HU00007052561,522804172.512.000
2023-02-21HU00007052561,516069171.749.000
2023-02-20HU00007052561,519856172.178.000
2023-02-17HU00007052561,525528172.821.000
2023-02-16HU00007052561,517268171.885.000
2023-02-15HU00007052561,518596172.036.000
2023-02-14HU00007052561,521984172.420.000
2023-02-13HU00007052561,543917174.904.000
2023-02-10HU00007052561,558924176.604.000
2023-02-09HU00007052561,561709179.390.000
2023-02-08HU00007052561,576194181.054.000
2023-02-07HU00007052561,583443181.887.000
2023-02-06HU00007052561,587648182.370.000
2023-02-03HU00007052561,583485182.200.000
2023-02-02HU00007052561,588092182.730.000
2023-02-01HU00007052561,589309182.870.000
2023-01-31HU00007052561,581738181.999.000
2023-01-30HU00007052561,593729183.378.000
2023-01-27HU00007052561,584648182.333.000
2023-01-26HU00007052561,577560181.518.000
2023-01-25HU00007052561,581375183.196.000
2023-01-24HU00007052561,603621185.774.000
2023-01-23HU00007052561,591610184.382.000
2023-01-20HU00007052561,600205185.378.000
2023-01-19HU00007052561,603398185.748.000
2023-01-18HU00007052561,603582185.769.000
2023-01-17HU00007052561,611223189.964.000
2023-01-16HU00007052561,609096189.713.000
2023-01-13HU00007052561,601903189.588.000
2023-01-12HU00007052561,617200191.398.000
2023-01-11HU00007052561,620054191.987.000
2023-01-10HU00007052561,597628189.329.000
2023-01-09HU00007052561,602391190.322.000
2023-01-05HU00007052561,589807190.599.000
2023-01-04HU00007052561,585542190.087.000
2023-01-03HU00007052561,595455191.276.000
2023-01-02HU00007052561,576710189.029.000
2022-12-30HU00007052561,563284188.580.000
2022-12-29HU00007052561,568538185.992.000
2022-12-28HU00007052561,577101187.007.000
2022-12-27HU00007052561,582270187.620.000
2022-12-23HU00007052561,583414187.756.000
2022-12-22HU00007052561,585311187.981.000
2022-12-21HU00007052561,585949188.056.000
2022-12-20HU00007052561,575833186.857.000
2022-12-19HU00007052561,572587186.472.000
2022-12-16HU00007052561,585425187.154.000
2022-12-15HU00007052561,595768188.375.000
2022-12-14HU00007052561,609152189.854.000
2022-12-13HU00007052561,610976190.070.000
2022-12-12HU00007052561,635292192.939.000
2022-12-09HU00007052561,631876194.608.000
2022-12-08HU00007052561,623556193.624.000
2022-12-07HU00007052561,604175190.582.000
2022-12-06HU00007052561,612304191.547.000
2022-12-05HU00007052561,595655189.569.000
2022-12-02HU00007052561,605379190.725.000
2022-12-01HU00007052561,607172190.938.000
2022-11-30HU00007052561,598937189.959.000
2022-11-29HU00007052561,589759188.869.000
2022-11-28HU00007052561,586661188.501.000
2022-11-25HU00007052561,595989189.609.000
2022-11-24HU00007052561,608614191.109.000
2022-11-23HU00007052561,567913186.274.000
2022-11-22HU00007052561,572405183.642.000
2022-11-21HU00007052561,571036183.482.000
2022-11-18HU00007052561,567269183.042.000
2022-11-17HU00007052561,569334183.284.000
2022-11-16HU00007052561,562851182.526.000
2022-11-15HU00007052561,556151181.744.000
2022-11-14HU00007052561,549701180.991.000
2022-11-10HU00007052561,510622176.427.000
2022-11-09HU00007052561,499882175.172.000
2022-11-08HU00007052561,483754173.289.000
2022-11-07HU00007052561,476983173.001.000
2022-11-04HU00007052561,469798177.015.000
2022-11-03HU00007052561,479343178.165.000
2022-11-02HU00007052561,480694178.327.000
2022-10-28HU00007052561,497156180.310.000
2022-10-27HU00007052561,483168178.625.000
2022-10-26HU00007052561,481793178.460.000
2022-10-25HU00007052561,480907178.353.000
2022-10-24HU00007052561,463106176.242.000
2022-10-21HU00007052561,441221173.606.000
2022-10-20HU00007052561,448224256.911.000
2022-10-19HU00007052561,458549258.743.000
2022-10-18HU00007052561,468487260.506.000
2022-10-17HU00007052561,505421267.058.000
2022-10-14HU00007052561,513726269.617.000
2022-10-13HU00007052561,546883276.101.000
2022-10-12HU00007052561,523057271.849.000
2022-10-11HU00007052561,530398273.159.000
2022-10-10HU00007052561,554105277.390.000
2022-10-07HU00007052561,549920276.931.000
2022-10-06HU00007052561,562047279.097.000
2022-10-05HU00007052561,570755280.653.000
2022-10-04HU00007052561,561789280.905.000
2022-10-03HU00007052561,565104282.272.000
2022-09-30HU00007052561,541843276.247.000
2022-09-29HU00007052561,534688275.441.000
2022-09-28HU00007052561,533686275.261.000
2022-09-27HU00007052561,545746277.426.000
2022-09-26HU00007052561,544824277.260.000
2022-09-23HU00007052561,562475280.428.000
2022-09-22HU00007052561,559048279.514.000
2022-09-21HU00007052561,562450280.124.000
2022-09-20HU00007052561,555341278.849.000
2022-09-19HU00007052561,565369280.647.000
2022-09-16HU00007052561,580867283.426.000
2022-09-15HU00007052561,586885284.505.000
2022-09-14HU00007052561,573873282.172.000
2022-09-13HU00007052561,561944280.033.000
2022-09-12HU00007052561,553691278.480.000
2022-09-09HU00007052561,543659276.681.000
2022-09-08HU00007052561,544320276.800.000
2022-09-07HU00007052561,560934279.778.000
2022-09-06HU00007052561,562555280.068.000
2022-09-05HU00007052561,565157280.535.000
2022-09-02HU00007052561,551848278.149.000
2022-09-01HU00007052561,552113278.197.000
2022-08-31HU00007052561,564928280.494.000
2022-08-30HU00007052561,577982282.833.000
2022-08-29HU00007052561,577914282.821.000
2022-08-26HU00007052561,578811283.491.000
2022-08-25HU00007052561,571047282.096.000
2022-08-24HU00007052561,571392282.178.000
2022-08-23HU00007052561,580249287.940.000
2022-08-22HU00007052561,576911287.331.000
2022-08-19HU00007052561,588889289.514.000
2022-08-18HU00007052561,598563292.017.000
2022-08-17HU00007052561,624382299.816.000
2022-08-16HU00007052561,621327299.253.000
2022-08-12HU00007052561,585497293.146.000
2022-08-11HU00007052561,586665293.776.000
2022-08-10HU00007052561,594783295.279.000
2022-08-09HU00007052561,566248290.347.000
2022-08-08HU00007052561,558563288.923.000
2022-08-05HU00007052561,561671289.349.000
2022-08-04HU00007052561,556668288.422.000
2022-08-03HU00007052561,557323288.989.000
2022-08-02HU00007052561,573628292.015.000
2022-08-01HU00007052561,586354294.377.000
2022-07-29HU00007052561,589204294.906.000
2022-07-28HU00007052561,564735290.932.000
2022-07-27HU00007052561,558821289.334.000
2022-07-26HU00007052561,563233290.153.000
2022-07-25HU00007052561,547218286.933.000
2022-07-22HU00007052561,535049284.577.000
2022-07-21HU00007052561,527830283.239.000
2022-07-20HU00007052561,493592277.078.000
2022-07-19HU00007052561,490451278.752.000
2022-07-18HU00007052561,504907281.456.000
2022-07-15HU00007052561,490959279.032.000
2022-07-14HU00007052561,493115292.009.000
2022-07-13HU00007052561,495397292.455.000
2022-07-12HU00007052561,526755302.491.000
2022-07-11HU00007052561,530502303.233.000
2022-07-08HU00007052561,512952299.904.000
2022-07-07HU00007052561,536883304.648.000
2022-07-06HU00007052561,529590303.202.000
2022-07-05HU00007052561,536098304.574.000
2022-07-04HU00007052561,538859304.393.000
2022-07-01HU00007052561,528291302.425.000
2022-06-30HU00007052561,516957300.182.000
2022-06-29HU00007052561,503964297.611.000
2022-06-28HU00007052561,510434298.891.000
2022-06-27HU00007052561,524074301.591.000
2022-06-24HU00007052561,525363301.846.000
2022-06-23HU00007052561,523304301.438.000
2022-06-22HU00007052561,506588298.130.000
2022-06-21HU00007052561,491655295.175.000
2022-06-20HU00007052561,482670293.397.000
2022-06-17HU00007052561,482303293.325.000
2022-06-15HU00007052561,493324296.006.000
2022-06-14HU00007052561,506883298.694.000
2022-06-13HU00007052561,518800301.056.000
2022-06-10HU00007052561,555256308.128.000
2022-06-09HU00007052561,561524309.412.000
2022-06-08HU00007052561,548025306.737.000
2022-06-07HU00007052561,554559307.530.000
2022-06-03HU00007052561,570433310.670.000
2022-06-02HU00007052561,575043311.386.000
2022-06-01HU00007052561,590739313.984.000
2022-05-31HU00007052561,581139312.090.000
2022-05-30HU00007052561,573296310.542.000
2022-05-27HU00007052561,565716309.067.000
2022-05-26HU00007052561,566962309.313.000
2022-05-25HU00007052561,544900305.097.000
2022-05-24HU00007052561,533107302.254.000
2022-05-23HU00007052561,531475301.932.000
2022-05-20HU00007052561,534735301.382.000
2022-05-19HU00007052561,538392304.117.000
2022-05-18HU00007052561,524482299.385.000
2022-05-17HU00007052561,527412300.222.000
2022-05-16HU00007052561,503906295.602.000
2022-05-13HU00007052561,496232294.094.000
2022-05-12HU00007052561,486378292.157.000
2022-05-11HU00007052561,465173287.989.000
2022-05-10HU00007052561,458388291.167.000
2022-05-09HU00007052561,463382293.332.000
2022-05-06HU00007052561,467318294.195.000
2022-05-05HU00007052561,475269295.657.000
2022-05-04HU00007052561,471932295.080.000
2022-05-02HU00007052561,473298295.354.000
2022-04-29HU00007052561,479120296.521.000
2022-04-28HU00007052561,475452295.786.000
2022-04-27HU00007052561,482184297.135.000
2022-04-26HU00007052561,492470299.197.000
2022-04-25HU00007052561,476376295.971.000
2022-04-22HU00007052561,465126293.716.000
2022-04-21HU00007052561,469973294.688.000
2022-04-20HU00007052561,476613296.019.000
2022-04-19HU00007052561,478822296.462.000
2022-04-14HU00007052561,503788300.208.000
2022-04-13HU00007052561,517514303.323.000
2022-04-12HU00007052561,494874298.797.000
2022-04-11HU00007052561,503868300.595.000
2022-04-08HU00007052561,509135301.648.000
2022-04-07HU00007052561,536079307.034.000
2022-04-06HU00007052561,533279305.251.000
2022-04-05HU00007052561,522324304.537.000
2022-04-04HU00007052561,517798303.632.000
2022-04-01HU00007052561,510894302.251.000
2022-03-31HU00007052561,524747305.022.000
2022-03-30HU00007052561,512873302.646.000
2022-03-29HU00007052561,517311303.534.000
2022-03-28HU00007052561,502125300.496.000
2022-03-25HU00007052561,502544300.580.000
2022-03-24HU00007052561,494493298.970.000
2022-03-23HU00007052561,509887302.049.000
2022-03-22HU00007052561,516339303.340.000
2022-03-21HU00007052561,534905307.054.000
2022-03-18HU00007052561,529966306.066.000
2022-03-17HU00007052561,532111306.495.000
2022-03-16HU00007052561,530795305.933.000
2022-03-11HU00007052561,516912303.158.000
2022-03-10HU00007052561,519453303.666.000
2022-03-10HU00007052561,508126301.402.000
2022-03-09HU00007052561,516803303.137.000
2022-03-08HU00007052561,512232302.223.000
2022-03-07HU00007052561,532926306.359.000
2022-03-04HU00007052561,534399309.308.000
2022-03-03HU00007052561,555920344.487.000
2022-03-02HU00007052561,563953347.820.000
2022-03-01HU00007052561,568882350.586.000
2022-02-28HU00007052561,571722351.023.000
2022-02-25HU00007052561,601258358.500.000
2022-02-24HU00007052561,577651354.363.000
2022-02-23HU00007052561,638066367.933.000
2022-02-22HU00007052561,655612371.874.000
2022-02-21HU00007052561,669588384.254.000
2022-02-18HU00007052561,668517384.007.000
2022-02-17HU00007052561,675552388.572.000
2022-02-16HU00007052561,676775388.856.000
2022-02-15HU00007052561,670077387.303.000
2022-02-14HU00007052561,645374381.574.000
2022-02-11HU00007052561,660478385.077.000
2022-02-10HU00007052561,673599390.173.000
2022-02-09HU00007052561,664332388.013.000
2022-02-08HU00007052561,662226387.580.000
2022-02-07HU00007052561,647278384.094.000
2022-02-04HU00007052561,656295417.863.000
2022-02-03HU00007052561,651323416.609.000
2022-02-02HU00007052561,654984417.533.000
2022-02-01HU00007052561,641755414.195.000
2022-01-31HU00007052561,646665415.434.000
2022-01-28HU00007052561,655570416.377.000
2022-01-27HU00007052561,663611418.462.000
2022-01-26HU00007052561,661386417.902.000
2022-01-25HU00007052561,671058420.335.000
2022-01-24HU00007052561,676601421.729.000
2022-01-21HU00007052561,679312422.411.000
2022-01-20HU00007052561,682964423.330.000
2022-01-19HU00007052561,673410420.926.000
2022-01-18HU00007052561,671006422.542.000
2022-01-17HU00007052561,670505422.416.000
2022-01-14HU00007052561,661144428.060.000
2022-01-13HU00007052561,667065429.674.000
2022-01-12HU00007052561,666710430.086.000
2022-01-11HU00007052561,665163430.268.000
2022-01-10HU00007052561,664780435.359.000
2022-01-07HU00007052561,664617437.094.000
2022-01-06HU00007052561,671447461.270.000
2022-01-05HU00007052561,674750462.279.000
2022-01-04HU00007052561,689034466.222.000
2022-01-03HU00007052561,695089467.894.000
2021-12-31HU00007052561,704161470.398.000
2021-12-30HU00007052561,708871471.698.000
2021-12-29HU00007052561,705054470.445.000
2021-12-28HU00007052561,709942473.694.000
2021-12-27HU00007052561,711688474.177.000
2021-12-23HU00007052561,699949472.682.000
2021-12-22HU00007052561,698838472.373.000
2021-12-21HU00007052561,701772473.479.000
2021-12-20HU00007052561,698282486.215.000
2021-12-17HU00007052561,716900491.546.000
2021-12-16HU00007052561,722685493.202.000
2021-12-15HU00007052561,720957492.740.000
2021-12-14HU00007052561,707753488.959.000
2021-12-13HU00007052561,714500491.852.000
2021-12-10HU00007052561,713220492.386.000
2021-12-09HU00007052561,714083492.634.000
2021-12-08HU00007052561,732411498.009.000
2021-12-07HU00007052561,718277495.847.000
2021-12-06HU00007052561,714180494.465.000
2021-12-03HU00007052561,705721492.025.000
2021-12-02HU00007052561,697071489.530.000
2021-12-01HU00007052561,691211488.601.000
2021-11-30HU00007052561,695123491.211.000
2021-11-29HU00007052561,695569493.381.000
2021-11-26HU00007052561,691291493.038.000
2021-11-25HU00007052561,682315490.421.000
2021-11-24HU00007052561,685840491.720.000
2021-11-23HU00007052561,690074499.096.000
2021-11-22HU00007052561,694761505.576.000
2021-11-19HU00007052561,685770501.626.000
2021-11-18HU00007052561,695477504.514.000
2021-11-17HU00007052561,706872507.905.000
2021-11-16HU00007052561,707988508.237.000
2021-11-15HU00007052561,727041513.805.000
2021-11-12HU00007052561,726455513.631.000
2021-11-10HU00007052561,723237523.672.000
2021-11-09HU00007052561,732954527.614.000
2021-11-08HU00007052561,721862525.743.000
2021-11-05HU00007052561,719166528.135.000
2021-11-04HU00007052561,731542531.937.000
2021-11-03HU00007052561,735293993.156.000
2021-11-02HU00007052561,736557993.880.000
2021-10-29HU00007052561,735706993.393.000
2021-10-28HU00007052561,758959870.884.000
2021-10-27HU00007052561,773178546.465.000
2021-10-26HU00007052561,766419544.382.000
2021-10-25HU00007052561,771296546.407.000
2021-10-22HU00007052561,764029545.101.000
2021-10-21HU00007052561,765507545.558.000
2021-10-20HU00007052561,774510548.340.000
2021-10-19HU00007052561,764950545.386.000
2021-10-18HU00007052561,769880546.909.000
2021-10-15HU00007052561,771469550.657.000
2021-10-14HU00007052561,770574550.379.000
2021-10-13HU00007052561,771839563.175.000
2021-10-12HU00007052561,768430562.091.000
2021-10-11HU00007052561,768503562.114.000
2021-10-08HU00007052561,769586562.459.000
2021-10-07HU00007052561,786997574.551.000
2021-10-06HU00007052561,775086573.562.000
2021-10-05HU00007052561,774826590.158.000
2021-10-04HU00007052561,782275592.635.000
2021-10-01HU00007052561,795347596.982.000
2021-09-30HU00007052561,790053595.221.000
2021-09-29HU00007052561,788053608.176.000
2021-09-28HU00007052561,791765609.866.000
2021-09-27HU00007052561,795700611.205.000
2021-09-24HU00007052561,784915607.588.000
2021-09-23HU00007052561,783020607.143.000
2021-09-22HU00007052561,768045602.044.000
2021-09-21HU00007052561,767593605.994.000
2021-09-20HU00007052561,776919610.140.000
2021-09-17HU00007052561,771026608.146.000
2021-09-16HU00007052561,761927607.162.000
2021-09-15HU00007052561,776769612.276.000
2021-09-14HU00007052561,776124612.054.000
2021-09-13HU00007052561,782924614.397.000
2021-09-10HU00007052561,786281616.418.000
2021-09-09HU00007052561,795079622.181.000
2021-09-08HU00007052561,790643620.643.000
2021-09-07HU00007052561,779522621.499.000
2021-09-06HU00007052561,782597627.283.000
2021-09-03HU00007052561,789499627.729.000
2021-09-02HU00007052561,785483635.248.000
2021-09-01HU00007052561,789186646.606.000
2021-08-31HU00007052561,784343645.585.000
2021-08-30HU00007052561,773744641.750.000
2021-08-27HU00007052561,781874648.173.000
2021-08-26HU00007052561,773275645.298.000
2021-08-25HU00007052561,769864643.957.000
2021-08-24HU00007052561,773702646.424.000
2021-08-23HU00007052561,777499650.002.000
2021-08-19HU00007052561,787354653.664.000
2021-08-18HU00007052561,796635659.754.000
2021-08-17HU00007052561,795233659.549.000
2021-08-16HU00007052561,796182660.608.000
2021-08-13HU00007052561,793907664.014.000
2021-08-12HU00007052561,789425662.355.000
2021-08-11HU00007052561,798616665.944.000
2021-08-10HU00007052561,795161664.683.000
2021-08-09HU00007052561,803919667.926.000
2021-08-06HU00007052561,806326668.693.000
2021-08-05HU00007052561,810688673.133.000
2021-08-04HU00007052561,818553676.056.000
2021-08-03HU00007052561,820928676.939.000
2021-08-02HU00007052561,825445678.619.000
2021-07-30HU00007052561,824266678.373.000
2021-07-29HU00007052561,823784678.194.000
2021-07-28HU00007052561,825122678.782.000
2021-07-27HU00007052561,838861683.942.000
2021-07-26HU00007052561,839222684.076.000
2021-07-23HU00007052561,830598680.869.000
2021-07-22HU00007052561,829522691.522.000
2021-07-21HU00007052561,826182690.260.000
2021-07-20HU00007052561,826451695.845.000
2021-07-19HU00007052561,833060699.187.000
2021-07-16HU00007052561,822541695.274.000
2021-07-15HU00007052561,824221695.915.000
2021-07-14HU00007052561,816026694.223.000
2021-07-13HU00007052561,812189692.756.000
2021-07-12HU00007052561,810896694.119.000
2021-07-09HU00007052561,816323696.397.000
2021-07-08HU00007052561,830718701.009.000
2021-07-07HU00007052561,821385697.435.000
2021-07-06HU00007052561,822123698.839.000
2021-07-05HU00007052561,807786696.148.000
2021-07-02HU00007052561,805730700.639.000
2021-07-01HU00007052561,808036701.534.000
2021-06-30HU00007052561,810692702.269.000
2021-06-29HU00007052561,801987698.893.000
2021-06-28HU00007052561,802003701.830.000
2021-06-25HU00007052561,804116704.146.000
2021-06-24HU00007052561,787816698.257.000
2021-06-23HU00007052561,790500699.305.000
2021-06-22HU00007052561,808610706.378.000
2021-06-21HU00007052561,811090707.347.000
2021-06-18HU00007052561,813881708.831.000
2021-06-17HU00007052561,813947708.857.000
2021-06-16HU00007052561,804077705.000.000
2021-06-15HU00007052561,805698705.633.000
2021-06-14HU00007052561,810332707.444.000
2021-06-11HU00007052561,800759711.035.000
2021-06-10HU00007052561,797107709.593.000
2021-06-09HU00007052561,809064726.460.000
2021-06-08HU00007052561,805959725.213.000
2021-06-07HU00007052561,801681701.900.000
2021-06-04HU00007052561,803385704.029.000
2021-06-02HU00007052561,802193704.862.000
2021-06-01HU00007052561,802591705.490.000
2021-05-31HU00007052561,805704706.708.000
2021-05-28HU00007052561,802543705.490.000
2021-05-27HU00007052561,802127707.619.000
2021-05-26HU00007052561,816383713.217.000
2021-05-25HU00007052561,810487710.902.000
2021-05-21HU00007052561,806661730.302.000
2021-05-20HU00007052561,797807729.258.000
2021-05-19HU00007052561,801911729.921.000
2021-05-18HU00007052561,796850726.668.000
2021-05-17HU00007052561,802476737.845.000
2021-05-14HU00007052561,825817747.404.000
2021-05-13HU00007052561,825659755.164.000
2021-05-12HU00007052561,836668760.279.000
2021-05-11HU00007052561,833008783.154.000
2021-05-10HU00007052561,835464789.093.000
2021-05-07HU00007052561,832422790.244.000
2021-05-06HU00007052561,831730789.945.000
2021-05-05HU00007052561,842057794.399.000
2021-05-04HU00007052561,853544799.353.000
2021-04-30HU00007052561,842509796.841.000
2021-04-29HU00007052561,848865799.640.000
2021-04-28HU00007052561,854968802.280.000
2021-04-27HU00007052561,869524815.252.000
2021-04-26HU00007052561,875927819.029.000
2021-04-23HU00007052561,868906815.033.000
2021-04-22HU00007052561,870816814.533.000
2021-04-21HU00007052561,865630812.275.000
2021-04-20HU00007052561,860254809.935.000
2021-04-19HU00007052561,865478811.157.000
2021-04-16HU00007052561,866768811.718.000
2021-04-15HU00007052561,854202807.721.000
2021-04-14HU00007052561,851545805.416.000
2021-04-13HU00007052561,845751802.896.000
2021-04-12HU00007052561,849143804.371.000
2021-04-09HU00007052561,852935810.250.000
2021-04-08HU00007052561,847096807.697.000
2021-04-07HU00007052561,843388806.075.000
2021-04-06HU00007052561,840445822.598.000
2021-04-01HU00007052561,834800819.329.000
2021-03-31HU00007052561,831622820.004.000
2021-03-30HU00007052561,831738820.056.000
2021-03-29HU00007052561,832331817.002.000
2021-03-26HU00007052561,848901824.449.000
2021-03-25HU00007052561,852260825.023.000
2021-03-24HU00007052561,857971829.035.000
2021-03-23HU00007052561,871792835.462.000
2021-03-22HU00007052561,874667840.570.000
2021-03-19HU00007052561,883995852.266.000
2021-03-18HU00007052561,879454854.124.000
2021-03-17HU00007052561,886785857.305.000
2021-03-16HU00007052561,890790858.630.000
2021-03-12HU00007052561,884051855.686.000
2021-03-11HU00007052561,890964867.217.000
2021-03-10HU00007052561,895053842.957.000
2021-03-09HU00007052561,887531842.471.000
2021-03-08HU00007052561,889091843.167.000
2021-03-05HU00007052561,889181843.207.000
2021-03-04HU00007052561,891814845.429.000
2021-03-03HU00007052561,895585850.962.000
2021-03-02HU00007052561,899851854.064.000
2021-03-01HU00007052561,899928858.214.000
2021-02-26HU00007052561,889594853.519.000
2021-02-25HU00007052561,889921853.199.000
2021-02-24HU00007052561,888901854.292.000
2021-02-23HU00007052561,896194857.096.000
2021-02-22HU00007052561,901295858.280.000
2021-02-19HU00007052561,900372858.603.000
2021-02-18HU00007052561,902386857.359.000
2021-02-17HU00007052561,898045858.771.000
2021-02-16HU00007052561,894381858.132.000
2021-02-15HU00007052561,906948861.597.000
2021-02-12HU00007052561,901360861.966.000
2021-02-11HU00007052561,890253857.311.000
2021-02-10HU00007052561,906370880.481.000
2021-02-09HU00007052561,912518882.823.000
2021-02-08HU00007052561,905614880.582.000
2021-02-05HU00007052561,891180871.527.000
2021-02-04HU00007052561,888641868.044.000
2021-02-03HU00007052561,892249874.659.000
2021-02-02HU00007052561,883238870.494.000
2021-02-01HU00007052561,886831871.115.000
2021-01-29HU00007052561,885818874.601.000
2021-01-28HU00007052561,889907877.613.000
2021-01-27HU00007052561,889745882.734.000
2021-01-26HU00007052561,880127877.782.000
2021-01-25HU00007052561,877487881.542.000
2021-01-22HU00007052561,874709881.041.000
2021-01-21HU00007052561,880123878.834.000
2021-01-20HU00007052561,884310864.439.000
2021-01-19HU00007052561,890679871.508.000
2021-01-18HU00007052561,892145882.211.000
2021-01-15HU00007052561,884614877.178.000
2021-01-14HU00007052561,890039878.692.000
2021-01-13HU00007052561,892690879.819.000
2021-01-12HU00007052561,899886886.869.000
2021-01-11HU00007052561,895914909.463.000
2021-01-08HU00007052561,898203910.468.000
2021-01-07HU00007052561,890336898.081.000
2021-01-06HU00007052561,888821919.399.000
2021-01-05HU00007052561,895998919.857.000
2021-01-04HU00007052561,891956918.342.000
2020-12-31HU00007052561,889902912.860.000
2020-12-30HU00007052561,919136936.686.000
2020-12-29HU00007052561,922954936.163.000
2020-12-28HU00007052561,928850949.481.000
2020-12-23HU00007052561,913036944.037.000
2020-12-22HU00007052561,909658940.875.000
2020-12-21HU00007052561,902921940.508.000
2020-12-18HU00007052561,911907963.756.000
2020-12-17HU00007052561,906467961.626.000
2020-12-16HU00007052561,905050948.687.000
2020-12-15HU00007052561,896462941.496.000
2020-12-14HU00007052561,892635936.601.000
2020-12-11HU00007052561,895528938.957.000
2020-12-10HU00007052561,905929944.385.000
2020-12-09HU00007052561,912284947.534.000
2020-12-08HU00007052561,914870946.111.000
2020-12-07HU00007052561,911005927.332.000
2020-12-04HU00007052561,902985925.243.000
2020-12-03HU00007052561,906518931.620.000
2020-12-02HU00007052561,902010938.289.000
2020-12-01HU00007052561,899347932.974.000
2020-11-30HU00007052561,914148967.669.000
2020-11-27HU00007052561,917916966.060.000
2020-11-26HU00007052561,922225973.124.000
2020-11-25HU00007052561,923016973.538.000
2020-11-24HU00007052561,922417974.877.000
2020-11-23HU00007052561,922123971.288.000
2020-11-20HU00007052561,916531972.752.000
2020-11-19HU00007052561,922551968.464.000
2020-11-18HU00007052561,925327982.969.000
2020-11-17HU00007052561,916083955.388.000
2020-11-16HU00007052561,905521947.219.000
2020-11-13HU00007052561,881868940.866.000
2020-11-12HU00007052561,883031954.349.000
2020-11-10HU00007052561,895157944.460.000
2020-11-09HU00007052561,900658947.501.000
2020-11-06HU00007052561,892731943.046.000
2020-11-05HU00007052561,899102941.208.000
2020-11-04HU00007052561,906474944.692.000
2020-11-03HU00007052561,889456936.259.000
2020-11-02HU00007052561,893517939.066.000
2020-10-30HU00007052561,892566940.736.000
2020-10-29HU00007052561,893787949.454.000
2020-10-28HU00007052561,891242944.099.000
2020-10-27HU00007052561,889321943.998.000
2020-10-26HU00007052561,891409938.272.000
2020-10-22HU00007052561,884692933.799.000
2020-10-21HU00007052561,883459935.443.000
2020-10-20HU00007052561,888226937.811.000
2020-10-19HU00007052561,903977944.506.000
2020-10-16HU00007052561,898074941.105.000
2020-10-15HU00007052561,903771913.970.000
2020-10-14HU00007052561,917574925.543.000
2020-10-13HU00007052561,901617918.154.000
2020-10-12HU00007052561,887535911.401.000
2020-10-09HU00007052561,889687913.018.000
2020-10-08HU00007052561,886060908.366.000
2020-10-07HU00007052561,898116896.263.000
2020-10-06HU00007052561,896327893.899.000
2020-10-05HU00007052561,885479871.608.000
2020-10-02HU00007052561,888069872.912.000
2020-10-01HU00007052561,897553875.269.000
2020-09-30HU00007052561,907015866.949.000
2020-09-29HU00007052561,889294844.689.000
2020-09-28HU00007052561,892102845.945.000
2020-09-25HU00007052561,885987832.705.000
2020-09-24HU00007052561,906977831.295.000
2020-09-23HU00007052561,914215831.941.000
2020-09-22HU00007052561,900996825.690.000
2020-09-21HU00007052561,915019817.076.000
2020-09-18HU00007052561,912444817.981.000
2020-09-17HU00007052561,909644808.565.000
2020-09-16HU00007052561,902697795.867.000
2020-09-15HU00007052561,896370790.463.000
2020-09-14HU00007052561,898232791.239.000
2020-09-11HU00007052561,895765790.537.000
2020-09-10HU00007052561,895032790.031.000
2020-09-09HU00007052561,895350772.129.000
2020-09-08HU00007052561,911577778.639.000
2020-09-07HU00007052561,904901779.876.000
2020-09-04HU00007052561,904522779.741.000
2020-09-03HU00007052561,908912773.600.000
2020-09-02HU00007052561,909604774.971.000
2020-09-01HU00007052561,904438775.809.000
2020-08-31HU00007052561,896918770.151.000
2020-08-28HU00007052561,903189770.764.000
2020-08-27HU00007052561,904060769.248.000
2020-08-26HU00007052561,895127780.473.000
2020-08-25HU00007052561,897826787.267.000
2020-08-24HU00007052561,882657780.295.000
2020-08-19HU00007052561,879177777.854.000
2020-08-18HU00007052561,877390777.218.000
2020-08-17HU00007052561,873279775.516.000
2020-08-14HU00007052561,858680772.388.000
2020-08-13HU00007052561,851182766.284.000
2020-08-12HU00007052561,849972766.678.000
2020-08-11HU00007052561,850655766.961.000
2020-08-10HU00007052561,855550768.990.000
2020-08-07HU00007052561,853630769.015.000
2020-08-06HU00007052561,855133769.238.000
2020-08-05HU00007052561,856232771.842.000
2020-08-04HU00007052561,849742768.646.000
2020-08-03HU00007052561,843758758.107.000
2020-07-31HU00007052561,847179756.671.000
2020-07-30HU00007052561,851654758.554.000
2020-07-29HU00007052561,854321759.647.000
2020-07-28HU00007052561,856081760.368.000
2020-07-27HU00007052561,853808758.339.000
2020-07-24HU00007052561,858599760.505.000
2020-07-23HU00007052561,853854757.077.000
2020-07-22HU00007052561,860635758.863.000
2020-07-21HU00007052561,865970749.004.000
2020-07-20HU00007052561,857773745.714.000
2020-07-17HU00007052561,858513744.786.000
2020-07-16HU00007052561,855254739.658.000
2020-07-15HU00007052561,862056739.419.000
2020-07-14HU00007052561,860365740.977.000
2020-07-13HU00007052561,860992748.738.000
2020-07-10HU00007052561,863066733.019.000
2020-07-09HU00007052561,865768734.082.000
2020-07-08HU00007052561,870185735.720.000
2020-07-07HU00007052561,864208733.380.000
2020-07-06HU00007052561,860728731.705.000
2020-07-03HU00007052561,853804728.982.000
2020-07-02HU00007052561,856013735.928.000
2020-07-01HU00007052561,872809739.191.000
2020-06-30HU00007052561,882382744.919.000
2020-06-29HU00007052561,876578742.778.000
2020-06-26HU00007052561,875089742.189.000
2020-06-25HU00007052561,875175745.142.000
2020-06-24HU00007052561,858454741.903.000
2020-06-23HU00007052561,852187737.408.000
2020-06-22HU00007052561,832384733.492.000
2020-06-19HU00007052561,826237732.698.000
2020-06-18HU00007052561,819948728.789.000
2020-06-17HU00007052561,815825727.138.000
2020-06-16HU00007052561,834761734.721.000
2020-06-15HU00007052561,838113736.063.000
2020-06-12HU00007052561,829379759.917.000
2020-06-10HU00007052561,812686753.212.000
2020-06-09HU00007052561,823307757.625.000
2020-06-08HU00007052561,818563761.346.000
2020-06-05HU00007052561,819419762.932.000
2020-06-04HU00007052561,833109770.623.000
2020-06-03HU00007052561,858091782.531.000
2020-06-02HU00007052561,852964786.901.000
2020-05-29HU00007052561,853711788.215.000
2020-05-28HU00007052561,870473795.343.000
2020-05-27HU00007052561,844372784.244.000
2020-05-26HU00007052561,826886764.581.000
2020-05-25HU00007052561,820242761.800.000
2020-05-22HU00007052561,808090780.278.000
2020-05-21HU00007052561,803043778.100.000
2020-05-20HU00007052561,802809781.503.000
2020-05-19HU00007052561,810918780.041.000
2020-05-18HU00007052561,823718785.555.000
2020-05-15HU00007052561,827592781.612.000
2020-05-14HU00007052561,822688747.699.000
2020-05-13HU00007052561,816096746.941.000
2020-05-12HU00007052561,801799740.758.000
2020-05-11HU00007052561,789700738.370.000
2020-05-08HU00007052561,787945741.261.000
2020-05-07HU00007052561,795659744.459.000
2020-05-06HU00007052561,795356744.133.000
2020-05-05HU00007052561,808401747.022.000
2020-05-04HU00007052561,810754749.604.000
2020-04-30HU00007052561,817048753.900.000
2020-04-29HU00007052561,830193758.850.000
2020-04-28HU00007052561,827064763.860.000
2020-04-27HU00007052561,829942764.061.000
2020-04-24HU00007052561,839556760.541.000
2020-04-23HU00007052561,838101758.804.000
2020-04-22HU00007052561,833763757.013.000
2020-04-21HU00007052561,837259759.729.000
2020-04-20HU00007052561,826561755.965.000
2020-04-17HU00007052561,806682749.364.000
2020-04-16HU00007052561,807992754.825.000
2020-04-15HU00007052561,810535760.132.000
2020-04-14HU00007052561,803226758.543.000
2020-04-09HU00007052561,823917770.429.000
2020-04-08HU00007052561,835139786.079.000
2020-04-07HU00007052561,835883776.398.000
2020-04-06HU00007052561,842078781.510.000
2020-04-03HU00007052561,839583781.162.000
2020-04-02HU00007052561,821811775.911.000
2020-04-01HU00007052561,840428789.200.000
2020-03-31HU00007052561,821349783.529.000
2020-03-30HU00007052561,816838781.588.000
2020-03-27HU00007052561,804346776.214.000
2020-03-26HU00007052561,796026790.953.000
2020-03-25HU00007052561,783297785.896.000
2020-03-24HU00007052561,758480779.458.000
2020-03-23HU00007052561,774612787.576.000
2020-03-20HU00007052561,754997780.062.000
2020-03-19HU00007052561,767482780.806.000
2020-03-18HU00007052561,782784794.343.000
2020-03-17HU00007052561,772123792.170.000
2020-03-16HU00007052561,750635763.866.000
2020-03-13HU00007052561,752513766.180.000
2020-03-12HU00007052561,781556768.412.000
2020-03-11HU00007052561,782131715.089.000
2020-03-10HU00007052561,795976727.486.000
2020-03-09HU00007052561,807595680.673.000
2020-03-06HU00007052561,800523683.145.000
2020-03-05HU00007052561,796036681.847.000
2020-03-04HU00007052561,791291681.186.000
2020-03-03HU00007052561,791930683.191.000
2020-03-02HU00007052561,794895680.953.000
2020-02-28HU00007052561,795214720.728.000
2020-02-27HU00007052561,802217718.822.000
2020-02-26HU00007052561,797697712.900.000
2020-02-25HU00007052561,787612711.677.000
2020-02-24HU00007052561,789974721.198.000
2020-02-21HU00007052561,788815717.437.000
2020-02-20HU00007052561,787364718.333.000
2020-02-19HU00007052561,774087710.918.000
2020-02-18HU00007052561,775039711.699.000
2020-02-17HU00007052561,777728712.734.000
2020-02-14HU00007052561,784369715.397.000
2020-02-13HU00007052561,797123703.484.000
2020-02-12HU00007052561,799149704.303.000
2020-02-11HU00007052561,796020705.941.000
2020-02-10HU00007052561,796600705.880.000
2020-02-07HU00007052561,800941707.521.000
2020-02-06HU00007052561,792853703.101.000
2020-02-05HU00007052561,780526703.137.000
2020-02-04HU00007052561,772888702.362.000
2020-02-03HU00007052561,777591703.423.000
2020-01-31HU00007052561,770977696.493.000
2020-01-30HU00007052561,783027701.997.000
2020-01-29HU00007052561,781640697.115.000
2020-01-28HU00007052561,777208694.877.000
2020-01-27HU00007052561,782937696.719.000
2020-01-24HU00007052561,784265696.440.000
2020-01-23HU00007052561,787052697.744.000
2020-01-22HU00007052561,781441693.764.000
2020-01-21HU00007052561,778179695.765.000
2020-01-20HU00007052561,783437700.206.000
2020-01-17HU00007052561,780803699.324.000
2020-01-16HU00007052561,774379693.841.000
2020-01-15HU00007052561,776215695.520.000
2020-01-14HU00007052561,769203691.967.000
2020-01-13HU00007052561,777585694.052.000
2020-01-10HU00007052561,769889691.424.000
2020-01-09HU00007052561,759210687.193.000
2020-01-08HU00007052561,760301687.619.000
2020-01-07HU00007052561,764511689.263.000
2020-01-06HU00007052561,762700690.999.000
2020-01-03HU00007052561,753427689.204.000
2020-01-02HU00007052561,754488689.838.000
2019-12-31HU00007052561,755414690.202.000
2019-12-30HU00007052561,756739687.822.000
2019-12-23HU00007052561,761056689.211.000
2019-12-20HU00007052561,756009681.873.000
2019-12-19HU00007052561,759695682.879.000
2019-12-18HU00007052561,757285684.288.000
2019-12-17HU00007052561,760191685.420.000
2019-12-16HU00007052561,749974677.541.000
2019-12-13HU00007052561,744946673.837.000
2019-12-12HU00007052561,745553674.072.000
2019-12-11HU00007052561,750304675.992.000
2019-12-10HU00007052561,756980677.817.000
2019-12-09HU00007052561,760035675.692.000
2019-12-06HU00007052561,755746666.952.000
2019-12-05HU00007052561,755402670.291.000
2019-12-04HU00007052561,757069669.816.000
2019-12-03HU00007052561,760027678.672.000
2019-12-02HU00007052561,756808675.335.000
2019-11-29HU00007052561,757358676.038.000
2019-11-28HU00007052561,767735680.148.000
2019-11-27HU00007052561,770412677.973.000
2019-11-26HU00007052561,777270680.348.000
2019-11-25HU00007052561,766737676.144.000
2019-11-22HU00007052561,763045671.849.000
2019-11-21HU00007052561,759980669.747.000
2019-11-20HU00007052561,759232654.648.000
2019-11-19HU00007052561,765608657.021.000
2019-11-18HU00007052561,770277658.151.000
2019-11-15HU00007052561,768753657.584.000
2019-11-14HU00007052561,762460652.659.000
2019-11-13HU00007052561,769706658.329.000
2019-11-12HU00007052561,767806652.628.000
2019-11-08HU00007052561,768369650.472.000
2019-11-07HU00007052561,764934645.201.000
2019-11-06HU00007052561,761736642.322.000
2019-11-05HU00007052561,752354638.660.000
2019-11-04HU00007052561,753106632.284.000
2019-10-31HU00007052561,759074633.472.000
2019-10-30HU00007052561,754439631.803.000
2019-10-29HU00007052561,745277628.504.000
2019-10-28HU00007052561,744751628.314.000
2019-10-25HU00007052561,747152633.781.000
2019-10-24HU00007052561,748770634.368.000
2019-10-22HU00007052561,752351635.667.000
2019-10-21HU00007052561,750959631.560.000
2019-10-18HU00007052561,751844610.852.000
2019-10-17HU00007052561,762247610.355.000
2019-10-16HU00007052561,755841608.136.000
2019-10-15HU00007052561,756722597.158.000
2019-10-14HU00007052561,751321593.578.000
2019-10-11HU00007052561,748219579.707.000
2019-10-10HU00007052561,755656582.174.000
2019-10-09HU00007052561,760826582.952.000
2019-10-08HU00007052561,757252580.372.000
2019-10-07HU00007052561,753149578.169.000
2019-10-04HU00007052561,748424581.589.000
2019-10-03HU00007052561,744424578.797.000
2019-10-02HU00007052561,734887575.763.000
2019-10-01HU00007052561,736352575.207.000
2019-09-30HU00007052561,736143574.937.000
2019-09-27HU00007052561,737071573.477.000
2019-09-26HU00007052561,729205570.880.000
2019-09-25HU00007052561,729540585.293.000
2019-09-24HU00007052561,733439585.533.000
2019-09-23HU00007052561,727855583.647.000
2019-09-20HU00007052561,734790588.247.000
2019-09-19HU00007052561,735098588.877.000
2019-09-18HU00007052561,736605588.203.000
2019-09-17HU00007052561,735359577.788.000
2019-09-16HU00007052561,732353575.933.000
2019-09-13HU00007052561,732011578.319.000
2019-09-12HU00007052561,729091577.344.000
2019-09-11HU00007052561,732146583.191.000
2019-09-10HU00007052561,722830580.227.000
2019-09-09HU00007052561,719398578.572.000
2019-09-06HU00007052561,723261581.408.000
2019-09-05HU00007052561,721416581.998.000
2019-09-04HU00007052561,721797582.126.000
2019-09-03HU00007052561,728369587.154.000
2019-09-02HU00007052561,725320587.843.000
2019-08-30HU00007052561,719984586.025.000
2019-08-29HU00007052561,715780584.593.000
2019-08-28HU00007052561,718949585.673.000
2019-08-27HU00007052561,718032585.360.000
2019-08-26HU00007052561,711675586.334.000
2019-08-23HU00007052561,707898579.455.000
2019-08-22HU00007052561,699849576.724.000
2019-08-21HU00007052561,707738579.400.000
2019-08-16HU00007052561,705803578.744.000
2019-08-14HU00007052561,698150577.185.000
2019-08-13HU00007052561,701433585.208.000
2019-08-12HU00007052561,703153575.772.000
2019-08-09HU00007052561,702121575.905.000
2019-08-08HU00007052561,703340569.044.000
2019-08-07HU00007052561,705199569.665.000
2019-08-06HU00007052561,707684556.396.000
2019-08-05HU00007052561,717141557.466.000
2019-08-02HU00007052561,718465557.896.000
2019-08-01HU00007052561,713243555.234.000
2019-07-31HU00007052561,718277556.865.000
2019-07-30HU00007052561,721220552.271.000
2019-07-29HU00007052561,724713550.644.000
2019-07-26HU00007052561,728987552.008.000
2019-07-25HU00007052561,728671551.407.000
2019-07-24HU00007052561,730626553.555.000
2019-07-23HU00007052561,729511553.563.000
2019-07-22HU00007052561,722603551.696.000
2019-07-19HU00007052561,721356551.354.000
2019-07-18HU00007052561,721189547.199.000
2019-07-17HU00007052561,720156612.720.000
2019-07-16HU00007052561,714593587.929.000
2019-07-15HU00007052561,714415587.920.000
2019-07-12HU00007052561,711608587.469.000
2019-07-11HU00007052561,712991587.737.000
2019-07-10HU00007052561,714626588.018.000
2019-07-09HU00007052561,716722588.056.000
2019-07-08HU00007052561,716176587.886.000
2019-07-05HU00007052561,710802578.904.000
2019-07-04HU00007052561,706346577.396.000
2019-07-03HU00007052561,706654567.473.000
2019-07-02HU00007052561,702604549.335.000
2019-07-01HU00007052561,703935548.577.000
2019-06-28HU00007052561,701321558.717.000
2019-06-27HU00007052561,700406558.417.000
2019-06-26HU00007052561,699058557.768.000
2019-06-25HU00007052561,707645542.097.000
2019-06-24HU00007052561,705622538.813.000
2019-06-21HU00007052561,699536545.291.000
2019-06-19HU00007052561,699117542.802.000
2019-06-18HU00007052561,692803538.858.000
2019-06-17HU00007052561,690763538.208.000
2019-06-14HU00007052561,692432538.394.000
2019-06-13HU00007052561,688831537.311.000
2019-06-12HU00007052561,681905535.107.000
2019-06-11HU00007052561,673598531.967.000
2019-06-07HU00007052561,679013495.150.000
2019-06-06HU00007052561,674869486.156.000
2019-06-05HU00007052561,675518486.340.000
2019-06-04HU00007052561,673592480.787.000
2019-06-03HU00007052561,683518481.498.000
2019-05-31HU00007052561,680242480.750.000
2019-05-30HU00007052561,678658486.154.000
2019-05-29HU00007052561,683952487.688.000
2019-05-28HU00007052561,678933489.674.000
2019-05-27HU00007052561,673459479.193.000
2019-05-24HU00007052561,673149478.992.000
2019-05-23HU00007052561,672596538.199.000
2019-05-22HU00007052561,669610537.238.000
2019-05-21HU00007052561,671889539.476.000
2019-05-20HU00007052561,669990537.003.000
2019-05-17HU00007052561,661267534.198.000
2019-05-16HU00007052561,661606534.095.000
2019-05-15HU00007052561,661082534.450.000
2019-05-14HU00007052561,656610526.632.000
2019-05-13HU00007052561,660734527.943.000
2019-05-10HU00007052561,655821524.158.000
2019-05-09HU00007052561,658401524.898.000
2019-05-08HU00007052561,660557515.105.000
2019-05-07HU00007052561,658767514.550.000
2019-05-06HU00007052561,655449513.465.000
2019-05-02HU00007052561,659230513.135.000
2019-04-30HU00007052561,649377514.171.000
2019-04-29HU00007052561,650944516.781.000
2019-04-26HU00007052561,651900519.302.000
2019-04-25HU00007052561,649304518.512.000
2019-04-24HU00007052561,648958518.403.000
2019-04-23HU00007052561,646623520.190.000
2019-04-18HU00007052561,647598540.869.000
2019-04-17HU00007052561,644067539.802.000
2019-04-16HU00007052561,648593541.765.000
2019-04-15HU00007052561,651074542.581.000
2019-04-12HU00007052561,655437544.006.000
2019-04-11HU00007052561,651864544.133.000
2019-04-10HU00007052561,653433541.665.000
2019-04-09HU00007052561,646805542.711.000
2019-04-08HU00007052561,647916550.023.000
2019-04-05HU00007052561,642722548.248.000
2019-04-04HU00007052561,638665546.944.000
2019-04-03HU00007052561,638630547.307.000
2019-04-02HU00007052561,649494550.936.000
2019-04-01HU00007052561,643195549.032.000
2019-03-29HU00007052561,644297548.000.000
2019-03-28HU00007052561,642785547.496.000
2019-03-27HU00007052561,641649547.067.000
2019-03-26HU00007052561,621058540.205.000
2019-03-25HU00007052561,624496541.351.000
2019-03-22HU00007052561,622542539.094.000
2019-03-21HU00007052561,612000535.591.000
2019-03-20HU00007052561,604469530.644.000
2019-03-19HU00007052561,605570533.382.000
2019-03-18HU00007052561,607235533.785.000
2019-03-14HU00007052561,607340534.235.000
2019-03-13HU00007052561,609482534.608.000
2019-03-12HU00007052561,614212526.151.000
2019-03-11HU00007052561,614107526.338.000
2019-03-08HU00007052561,612795525.910.000
2019-03-07HU00007052561,612649525.862.000
2019-03-06HU00007052561,611149524.839.000
2019-03-05HU00007052561,608615524.013.000
2019-03-04HU00007052561,611968525.105.000
2019-03-01HU00007052561,606073528.775.000
2019-02-28HU00007052561,607957530.965.000
2019-02-27HU00007052561,607632531.244.000
2019-02-26HU00007052561,611676537.043.000
2019-02-25HU00007052561,609990536.481.000
2019-02-22HU00007052561,616486538.114.000
2019-02-21HU00007052561,617077538.657.000
2019-02-20HU00007052561,616727541.588.000
2019-02-19HU00007052561,619996543.511.000
2019-02-18HU00007052561,617718543.513.000
2019-02-15HU00007052561,621014544.620.000
2019-02-14HU00007052561,619634552.911.000
2019-02-13HU00007052561,616988550.011.000
2019-02-12HU00007052561,622215550.512.000
2019-02-11HU00007052561,630255553.437.000
2019-02-08HU00007052561,631613550.896.000
2019-02-07HU00007052561,635304556.019.000
2019-02-06HU00007052561,634024555.890.000
2019-02-05HU00007052561,630582529.767.000
2019-02-04HU00007052561,631130536.959.000
2019-02-01HU00007052561,634407536.663.000
2019-01-31HU00007052561,625000533.575.000
2019-01-30HU00007052561,623589532.266.000
2019-01-29HU00007052561,622625529.952.000
2019-01-28HU00007052561,628162531.760.000
2019-01-25HU00007052561,628364528.756.000
2019-01-24HU00007052561,629681524.118.000
2019-01-23HU00007052561,627545520.559.000
2019-01-22HU00007052561,626551509.318.000
2019-01-21HU00007052561,624768500.554.000
2019-01-18HU00007052561,626956499.124.000
2019-01-17HU00007052561,645064499.825.000
2019-01-16HU00007052561,656157501.841.000
2019-01-15HU00007052561,650676499.981.000
2019-01-14HU00007052561,646087493.253.000
2019-01-11HU00007052561,644799489.809.000
2019-01-10HU00007052561,638452485.160.000
2019-01-09HU00007052561,638575484.492.000
2019-01-08HU00007052561,636874481.892.000
2019-01-07HU00007052561,639334482.115.000
2019-01-04HU00007052561,638273480.829.000
2019-01-03HU00007052561,647024464.837.000
2019-01-02HU00007052561,647797462.969.000
2018-12-28HU00007052561,641794458.828.000
2018-12-27HU00007052561,644011447.238.000
2018-12-21HU00007052561,646631443.193.000
2018-12-20HU00007052561,645198440.267.000
2018-12-19HU00007052561,646540438.024.000
2018-12-18HU00007052561,650334434.351.000
2018-12-17HU00007052561,647321430.024.000
2018-12-14HU00007052561,644992427.924.000
2018-12-13HU00007052561,644807416.877.000
2018-12-12HU00007052561,641539414.706.000
2018-12-11HU00007052561,639519408.296.000
2018-12-10HU00007052561,639576408.310.000
2018-12-07HU00007052561,639960410.691.000
2018-12-06HU00007052561,642490409.435.000
2018-12-05HU00007052561,641265408.064.000
2018-12-04HU00007052561,640193407.024.000
2018-12-03HU00007052561,637673404.866.000
2018-11-30HU00007052561,640021402.240.000
2018-11-29HU00007052561,634218400.570.000
2018-11-28HU00007052561,633649396.360.000
2018-11-27HU00007052561,634963396.629.000
2018-11-26HU00007052561,626188390.652.000
2018-11-23HU00007052561,617858387.853.000
2018-11-22HU00007052561,613587381.691.000
2018-11-21HU00007052561,613110381.489.000
2018-11-20HU00007052561,604837378.111.000
2018-11-19HU00007052561,605364373.434.000
2018-11-16HU00007052561,613908368.337.000
2018-11-15HU00007052561,620211368.294.000
2018-11-14HU00007052561,621429368.571.000
2018-11-13HU00007052561,620093368.267.000
2018-11-12HU00007052561,617195366.877.000
2018-11-09HU00007052561,617242366.688.000
2018-11-08HU00007052561,614847363.358.000
2018-11-07HU00007052561,616564363.745.000
2018-11-06HU00007052561,615179363.433.000
2018-11-05HU00007052561,615170361.045.000
2018-10-31HU00007052561,618091377.370.000
2018-10-30HU00007052561,622584378.418.000
2018-10-29HU00007052561,625465369.072.000
2018-10-26HU00007052561,626513359.180.000
2018-10-25HU00007052561,621106345.500.000
2018-10-24HU00007052561,621276344.317.000
2018-10-19HU00007052561,617715343.535.000
2018-10-18HU00007052561,615837343.136.000
2018-10-17HU00007052561,617933343.236.000
2018-10-16HU00007052561,617205342.845.000
2018-10-15HU00007052561,625957344.660.000
2018-10-12HU00007052561,626158332.125.000
2018-10-11HU00007052561,619552310.362.000
2018-10-10HU00007052561,618996308.404.000
2018-10-09HU00007052561,619034289.984.000
2018-10-08HU00007052561,622142281.107.000
2018-10-05HU00007052561,620258276.023.000
2018-10-04HU00007052561,616760274.019.000
2018-10-03HU00007052561,617750212.272.000
2018-10-02HU00007052561,623007203.202.000
2018-10-01HU00007052561,626794195.596.000
2018-09-28HU00007052561,630958194.835.000
2018-09-27HU00007052561,626382192.130.000
2018-09-26HU00007052561,625673192.046.000
2018-09-25HU00007052561,621233190.355.000
2018-09-24HU00007052561,615979178.183.000
2018-09-21HU00007052561,620845174.968.000
2018-09-20HU00007052561,622759175.175.000
2018-09-19HU00007052561,621634184.558.000
2018-09-18HU00007052561,623268184.744.000
2018-09-17HU00007052561,624659171.789.000
2018-09-14HU00007052561,614793169.006.000
2018-09-13HU00007052561,622950169.859.000
2018-09-12HU00007052561,619810169.531.000
2018-09-11HU00007052561,617495168.292.000
2018-09-10HU00007052561,618645168.412.000
2018-09-07HU00007052561,616883168.214.000
2018-09-06HU00007052561,626597169.224.000
2018-09-05HU00007052561,634029169.997.000
2018-09-04HU00007052561,635853169.969.000
2018-09-03HU00007052561,635946169.979.000
2018-08-31HU00007052561,636688167.323.000
2018-08-30HU00007052561,639921166.560.000
2018-08-29HU00007052561,631338165.688.000
2018-08-28HU00007052561,632443165.653.000
2018-08-27HU00007052561,632776164.133.000
2018-08-24HU00007052561,631405162.078.000
2018-08-23HU00007052561,627187149.698.000
2018-08-22HU00007052561,620710146.724.000
2018-08-21HU00007052561,616819142.392.000
2018-08-17HU00007052561,616946141.313.000
2018-08-16HU00007052561,616168141.245.000
2018-08-15HU00007052561,614001141.006.000
2018-08-14HU00007052561,618931141.132.000
2018-08-13HU00007052561,618728141.115.000
2018-08-10HU00007052561,617701138.927.000
2018-08-09HU00007052561,616107138.790.000
2018-08-08HU00007052561,613926138.602.000
2018-08-07HU00007052561,617963132.421.000
2018-08-06HU00007052561,617777132.406.000
2018-08-03HU00007052561,618520135.728.000
2018-08-02HU00007052561,620360133.685.000
2018-08-01HU00007052561,616837129.251.000
2018-07-31HU00007052561,616639129.235.000
2018-07-30HU00007052561,617966129.341.000
2018-07-27HU00007052561,620335129.247.000
2018-07-26HU00007052561,627177128.420.000
2018-07-25HU00007052561,629392131.036.000
2018-07-24HU00007052561,624827130.872.000
2018-07-23HU00007052561,619331130.632.000
2018-07-20HU00007052561,618344130.552.000
2018-07-19HU00007052561,621991130.546.000
2018-07-18HU00007052561,619755130.366.000
2018-07-17HU00007052561,617251130.164.000
2018-07-16HU00007052561,607365133.506.000
2018-07-13HU00007052561,610013132.347.000
2018-07-12HU00007052561,613747132.654.000
2018-07-11HU00007052561,609461132.302.000
2018-07-10HU00007052561,610108132.355.000
2018-07-09HU00007052561,598233131.379.000
2018-07-06HU00007052561,596927129.470.000
2018-07-05HU00007052561,588222129.849.000
2018-07-04HU00007052561,591969124.209.000
2018-07-03HU00007052561,595189124.461.000
2018-07-02HU00007052561,613315125.624.000
2018-06-29HU00007052561,615797125.817.000
2018-06-28HU00007052561,615190125.743.000
2018-06-27HU00007052561,617985130.472.000
2018-06-26HU00007052561,611149128.929.000
2018-06-25HU00007052561,613432129.112.000
2018-06-22HU00007052561,616404129.348.000
2018-06-21HU00007052561,619215129.573.000
2018-06-20HU00007052561,607919128.669.000
2018-06-19HU00007052561,614255129.043.000
2018-06-18HU00007052561,614369123.025.000
2018-06-15HU00007052561,619391123.056.000
2018-06-14HU00007052561,612545112.588.000
2018-06-13HU00007052561,603697111.971.000
2018-06-12HU00007052561,611232114.709.000
2018-06-11HU00007052561,607732114.460.000
2018-06-08HU00007052561,593593113.354.000
2018-06-07HU00007052561,593838113.371.000
2018-06-06HU00007052561,596926115.769.000
2018-06-05HU00007052561,597242115.622.000
2018-06-04HU00007052561,595652115.507.000
2018-06-01HU00007052561,590886115.162.000
2018-05-31HU00007052561,587229114.472.000
2018-05-30HU00007052561,585644114.404.000
2018-05-29HU00007052561,591601114.834.000
2018-05-28HU00007052561,590469114.752.000
2018-05-25HU00007052561,592350114.886.000
2018-05-24HU00007052561,590692114.766.000
2018-05-23HU00007052561,587239114.517.000
2018-05-22HU00007052561,583657114.259.000
2018-05-18HU00007052561,577494113.809.000
2018-05-17HU00007052561,577383112.078.000
2018-05-16HU00007052561,581444112.367.000
2018-05-15HU00007052561,583064111.953.000
2018-05-14HU00007052561,583379112.101.000
2018-05-11HU00007052561,583006112.581.000
2018-05-10HU00007052561,585244112.740.000
2018-05-09HU00007052561,573873113.897.000
2018-05-08HU00007052561,578018114.441.000
2018-05-07HU00007052561,586204115.034.000
2018-05-04HU00007052561,578413114.469.000
2018-05-02HU00007052561,578523114.982.000
2018-04-27HU00007052561,593274116.305.000
2018-04-26HU00007052561,591820249.845.000
2018-04-25HU00007052561,594899250.329.000
2018-04-24HU00007052561,600924251.274.000
2018-04-23HU00007052561,600579249.810.000
2018-04-20HU00007052561,600723249.833.000
2018-04-19HU00007052561,605205247.832.000
2018-04-18HU00007052561,606836248.059.000
2018-04-17HU00007052561,610183242.615.000
2018-04-16HU00007052561,604727241.236.000
2018-04-13HU00007052561,605747241.289.000
2018-04-12HU00007052561,606444234.026.000
2018-04-11HU00007052561,606481235.725.000
2018-04-10HU00007052561,602248249.270.000
2018-04-09HU00007052561,604246247.177.000
2018-04-06HU00007052561,600715248.230.000
2018-04-05HU00007052561,592776246.999.000
2018-04-04HU00007052561,596973246.933.000
2018-04-03HU00007052561,594787246.597.000
2018-03-29HU00007052561,594702243.447.000
2018-03-28HU00007052561,593008242.992.000
2018-03-27HU00007052561,590550238.788.000
2018-03-26HU00007052561,584574189.442.000
2018-03-23HU00007052561,586513189.830.000
2018-03-22HU00007052561,579911189.040.000
2018-03-21HU00007052561,566759187.466.000
2018-03-20HU00007052561,574845186.739.000
2018-03-19HU00007052561,578623186.273.000
2018-03-14HU00007052561,581565184.434.000
2018-03-13HU00007052561,579682184.215.000
2018-03-12HU00007052561,587684185.148.000
2018-03-09HU00007052561,584235184.716.000
2018-03-08HU00007052561,585944184.915.000
2018-03-07HU00007052561,592883185.724.000
2018-03-06HU00007052561,597085188.036.000
2018-03-05HU00007052561,597222188.052.000
2018-03-02HU00007052561,596284179.964.000
2018-03-01HU00007052561,599085180.280.000
2018-02-28HU00007052561,601397180.541.000
2018-02-27HU00007052561,599332103.120.000
2018-02-26HU00007052561,59573681.636.500
2018-02-23HU00007052561,59265879.113.100
2018-02-22HU00007052561,58586374.095.700
2018-02-21HU00007052561,59210971.832.000
2018-02-20HU00007052561,59298269.134.000
2018-02-19HU00007052561,59043869.023.500
2018-02-16HU00007052561,58857868.812.000
2018-02-15HU00007052561,59053068.896.500
2018-02-14HU00007052561,58688964.113.500
2018-02-13HU00007052561,58141463.246.600
2018-02-12HU00007052561,57830762.623.300
2018-02-09HU00007052561,57087662.298.600
2018-02-08HU00007052561,57537862.226.400
2018-02-07HU00007052561,57727858.926.300
2018-02-06HU00007052561,58070357.050.000
2018-02-05HU00007052561,57744357.267.100
2018-02-02HU00007052561,57248156.588.600
2018-02-01HU00007052561,58197550.603.900
2018-01-31HU00007052561,58529050.442.700
2018-01-30HU00007052561,58251036.236.200
2018-01-29HU00007052561,57891537.020.200
2018-01-26HU00007052561,58002936.916.200
2018-01-25HU00007052561,57933338.284.700
2018-01-24HU00007052561,57430937.547.200
2018-01-23HU00007052561,57787537.632.200
2018-01-22HU00007052561,57489542.551.700
2018-01-19HU00007052561,57187142.251.800
2018-01-18HU00007052561,57016342.205.900
2018-01-17HU00007052561,57187639.248.600
2018-01-16HU00007052561,56956539.098.000
2018-01-15HU00007052561,57438139.217.900
2018-01-12HU00007052561,57163139.068.600
2018-01-11HU00007052561,56875438.997.100
2018-01-10HU00007052561,57241139.062.800
2018-01-09HU00007052561,57248137.564.500
2018-01-08HU00007052561,57867637.377.300
2018-01-05HU00007052561,57967837.149.200
2018-01-04HU00007052561,57958337.097.000
2018-01-03HU00007052561,57559436.803.800
2018-01-02HU00007052561,57290336.741.000
2017-12-29HU00007052561,57556736.731.100
2017-12-28HU00007052561,57288736.668.600
2017-12-27HU00007052561,57312936.674.200
2017-12-22HU00007052561,57495736.716.900
2017-12-21HU00007052561,57449236.606.100
2017-12-20HU00007052561,57708036.483.900
2017-12-19HU00007052561,57620636.063.900
2017-12-18HU00007052561,57971636.144.200
2017-12-15HU00007052561,57697734.584.200
2017-12-14HU00007052561,57786846.917.200
2017-12-13HU00007052561,58066247.000.300
2017-12-12HU00007052561,58246147.033.600
2017-12-11HU00007052561,58567636.739.300
2017-12-08HU00007052561,58490636.721.500
2017-12-07HU00007052561,58183136.337.700
2017-12-06HU00007052561,57980236.291.100
2017-12-05HU00007052561,57932936.280.200
2017-12-04HU00007052561,57207936.113.700
2017-12-01HU00007052561,57406536.462.800
2017-11-30HU00007052561,57006739.303.200
2017-11-29HU00007052561,56777239.245.700
2017-11-28HU00007052561,56710738.739.300
2017-11-27HU00007052561,56264438.628.900
2017-11-24HU00007052561,56807838.763.300
2017-11-23HU00007052561,57512938.937.600
2017-11-22HU00007052561,56804438.762.400
2017-11-21HU00007052561,55868338.531.000
2017-11-20HU00007052561,55472838.433.300
2017-11-17HU00007052561,55206537.684.400
2017-11-16HU00007052561,55525537.761.900
2017-11-15HU00007052561,54851437.598.200
2017-11-14HU00007052561,55208437.311.700
2017-11-13HU00007052561,55342635.712.200
2017-11-10HU00007052561,55904935.841.400
2017-11-09HU00007052561,55698235.793.900
2017-11-08HU00007052561,54965135.625.400
2017-11-07HU00007052561,54525935.524.400
2017-11-06HU00007052561,54249235.460.800
2017-11-03HU00007052561,54244835.459.800
2017-11-02HU00007052561,54278735.467.600
2017-10-31HU00007052561,54283135.468.600
2017-10-30HU00007052561,54030835.360.700
2017-10-27HU00007052561,53996035.352.700
2017-10-26HU00007052561,53890035.328.300
2017-10-25HU00007052561,53922735.335.900
2017-10-24HU00007052561,53074535.195.800
2017-10-20HU00007052561,52548335.074.800
2017-10-19HU00007052561,53253935.237.100
2017-10-18HU00007052561,53299435.247.500
2017-10-17HU00007052561,53236635.233.100
2017-10-16HU00007052561,52986835.175.700
2017-10-13HU00007052561,52396535.039.900
2017-10-12HU00007052561,52166334.987.000
2017-10-11HU00007052561,52063834.963.400
2017-10-10HU00007052561,51892734.924.100
2017-10-09HU00007052561,51876034.920.300
2017-10-06HU00007052561,51632734.864.300
2017-10-05HU00007052561,52182034.990.600
2017-10-04HU00007052561,52042634.958.600
2017-10-03HU00007052561,51886134.922.600
2017-10-02HU00007052561,51535134.841.900
2017-09-29HU00007052561,517434108.574.000
2017-09-28HU00007052561,515465108.433.000
2017-09-27HU00007052561,525007108.838.000
2017-09-26HU00007052561,530160109.206.000
2017-09-25HU00007052561,531081109.271.000
2017-09-22HU00007052561,524252108.784.000
2017-09-21HU00007052561,519404108.438.000
2017-09-20HU00007052561,516135108.205.000
2017-09-19HU00007052561,513425108.011.000
2017-09-18HU00007052561,522631108.353.000
2017-09-15HU00007052561,523165107.915.000
2017-09-14HU00007052561,519166107.496.000
2017-09-13HU00007052561,521774107.681.000
2017-09-12HU00007052561,523703107.818.000
2017-09-11HU00007052561,526754108.234.000
2017-09-08HU00007052561,521984107.896.000
2017-09-07HU00007052561,524719107.685.000
2017-09-06HU00007052561,525648107.023.000
2017-09-05HU00007052561,524637106.952.000
2017-09-04HU00007052561,512893106.128.000
2017-09-01HU00007052561,511579107.041.000
2017-08-31HU00007052561,511720107.051.000
2017-08-30HU00007052561,509954106.926.000
2017-08-29HU00007052561,505072106.580.000
2017-08-28HU00007052561,501200106.306.000
2017-08-25HU00007052561,502330106.386.000
2017-08-24HU00007052561,487770105.355.000
2017-08-23HU00007052561,491512105.620.000
2017-08-22HU00007052561,493679105.774.000
2017-08-21HU00007052561,493494105.761.000
2017-08-18HU00007052561,490398105.287.000
2017-08-17HU00007052561,498802105.881.000
2017-08-16HU00007052561,490085104.949.000
2017-08-14HU00007052561,488429104.679.000
2017-08-11HU00007052561,494117105.079.000
2017-08-10HU00007052561,497755105.334.000
2017-08-09HU00007052561,498638105.397.000
2017-08-08HU00007052561,500157105.503.000
2017-08-07HU00007052561,502004105.633.000
2017-08-04HU00007052561,501698105.612.000
2017-08-03HU00007052561,497040105.284.000
2017-08-02HU00007052561,496703105.648.000
2017-08-01HU00007052561,493657105.050.000
2017-07-31HU00007052561,50119087.616.700
2017-07-28HU00007052561,50301335.672.300
2017-07-27HU00007052561,50191635.646.300
2017-07-26HU00007052561,50521335.724.500
2017-07-25HU00007052561,50532535.727.200
2017-07-24HU00007052561,51148835.873.400
2017-07-21HU00007052561,51539735.966.200
2017-07-20HU00007052561,52603936.218.800
2017-07-19HU00007052561,52894436.137.500
2017-07-18HU00007052561,53273636.227.100
2017-07-17HU00007052561,52592436.066.100