TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Kötvény Befektetési Alap A sorozat | ||||
Évesített hozam: 2,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000705256 | 1,858887 | 209.663.000 | |
2024-04-15 | HU0000705256 | 1,871449 | 211.499.000 | |
2024-04-12 | HU0000705256 | 1,880336 | 213.547.000 | |
2024-04-11 | HU0000705256 | 1,872238 | 212.627.000 | |
2024-04-10 | HU0000705256 | 1,875679 | 213.018.000 | |
2024-04-09 | HU0000705256 | 1,872977 | 212.711.000 | |
2024-04-08 | HU0000705256 | 1,867357 | 211.797.000 | |
2024-04-05 | HU0000705256 | 1,870692 | 212.175.000 | |
2024-04-04 | HU0000705256 | 1,879595 | 213.185.000 | |
2024-04-03 | HU0000705256 | 1,882910 | 213.561.000 | |
|
||||
2024-04-02 | HU0000705256 | 1,892293 | 214.625.000 | |
2024-03-28 | HU0000705256 | 1,888560 | 214.383.000 | |
2024-03-27 | HU0000705256 | 1,885595 | 214.047.000 | |
2024-03-26 | HU0000705256 | 1,889098 | 214.444.000 | |
2024-03-25 | HU0000705256 | 1,890311 | 211.671.000 | |
2024-03-22 | HU0000705256 | 1,890329 | 211.673.000 | |
2024-03-21 | HU0000705256 | 1,884378 | 211.007.000 | |
2024-03-20 | HU0000705256 | 1,879867 | 210.502.000 | |
2024-03-19 | HU0000705256 | 1,883245 | 210.880.000 | |
2024-03-18 | HU0000705256 | 1,879945 | 210.510.000 | |
2024-03-14 | HU0000705256 | 1,892343 | 211.476.000 | |
2024-03-13 | HU0000705256 | 1,910554 | 219.670.000 | |
2024-03-12 | HU0000705256 | 1,908723 | 219.209.000 | |
2024-03-11 | HU0000705256 | 1,901029 | 218.326.000 | |
2024-03-08 | HU0000705256 | 1,895571 | 217.699.000 | |
2024-03-07 | HU0000705256 | 1,894505 | 218.079.000 | |
2024-03-06 | HU0000705256 | 1,891334 | 217.714.000 | |
2024-03-05 | HU0000705256 | 1,896769 | 218.264.000 | |
2024-03-04 | HU0000705256 | 1,886946 | 214.651.000 | |
2024-03-01 | HU0000705256 | 1,884360 | 214.356.000 | |
2024-02-29 | HU0000705256 | 1,882084 | 214.097.000 | |
2024-02-28 | HU0000705256 | 1,872432 | 213.000.000 | |
2024-02-27 | HU0000705256 | 1,864390 | 211.985.000 | |
2024-02-26 | HU0000705256 | 1,866414 | 212.095.000 | |
2024-02-23 | HU0000705256 | 1,854016 | 210.576.000 | |
2024-02-22 | HU0000705256 | 1,847850 | 210.791.000 | |
2024-02-21 | HU0000705256 | 1,851811 | 213.320.000 | |
2024-02-20 | HU0000705256 | 1,856144 | 213.819.000 | |
2024-02-19 | HU0000705256 | 1,844481 | 212.476.000 | |
2024-02-16 | HU0000705256 | 1,844382 | 212.464.000 | |
2024-02-15 | HU0000705256 | 1,850184 | 213.133.000 | |
2024-02-14 | HU0000705256 | 1,841444 | 212.126.000 | |
2024-02-13 | HU0000705256 | 1,844632 | 213.131.000 | |
2024-02-12 | HU0000705256 | 1,847545 | 213.468.000 | |
2024-02-09 | HU0000705256 | 1,857565 | 214.112.000 | |
2024-02-08 | HU0000705256 | 1,841220 | 212.203.000 | |
2024-02-07 | HU0000705256 | 1,842353 | 212.334.000 | |
2024-02-06 | HU0000705256 | 1,840321 | 212.767.000 | |
2024-02-05 | HU0000705256 | 1,836512 | 212.326.000 | |
2024-02-02 | HU0000705256 | 1,842466 | 213.015.000 | |
2024-02-01 | HU0000705256 | 1,848987 | 213.768.000 | |
2024-01-31 | HU0000705256 | 1,838857 | 211.687.000 | |
2024-01-30 | HU0000705256 | 1,844021 | 212.281.000 | |
2024-01-29 | HU0000705256 | 1,838993 | 211.702.000 | |
2024-01-26 | HU0000705256 | 1,815025 | 211.006.000 | |
2024-01-25 | HU0000705256 | 1,812967 | 210.767.000 | |
2024-01-24 | HU0000705256 | 1,815607 | 211.074.000 | |
2024-01-23 | HU0000705256 | 1,814071 | 210.895.000 | |
2024-01-22 | HU0000705256 | 1,815886 | 212.014.000 | |
2024-01-19 | HU0000705256 | 1,805622 | 210.816.000 | |
2024-01-18 | HU0000705256 | 1,793110 | 209.305.000 | |
2024-01-17 | HU0000705256 | 1,791675 | 209.138.000 | |
2024-01-16 | HU0000705256 | 1,790345 | 208.983.000 | |
2024-01-15 | HU0000705256 | 1,798567 | 209.942.000 | |
2024-01-12 | HU0000705256 | 1,809740 | 211.247.000 | |
2024-01-11 | HU0000705256 | 1,808524 | 211.105.000 | |
2024-01-10 | HU0000705256 | 1,805237 | 208.625.000 | |
2024-01-09 | HU0000705256 | 1,809019 | 209.062.000 | |
2024-01-08 | HU0000705256 | 1,792810 | 207.189.000 | |
2024-01-05 | HU0000705256 | 1,794504 | 207.384.000 | |
2024-01-04 | HU0000705256 | 1,795705 | 207.523.000 | |
2024-01-03 | HU0000705256 | 1,796907 | 207.662.000 | |
2024-01-02 | HU0000705256 | 1,812206 | 209.208.000 | |
2023-12-29 | HU0000705256 | 1,817761 | 209.850.000 | |
2023-12-28 | HU0000705256 | 1,818751 | 209.464.000 | |
2023-12-27 | HU0000705256 | 1,820873 | 209.207.000 | |
2023-12-22 | HU0000705256 | 1,826271 | 209.627.000 | |
2023-12-21 | HU0000705256 | 1,825053 | 209.187.000 | |
2023-12-20 | HU0000705256 | 1,844589 | 211.427.000 | |
2023-12-19 | HU0000705256 | 1,833295 | 210.995.000 | |
2023-12-18 | HU0000705256 | 1,837393 | 211.467.000 | |
2023-12-15 | HU0000705256 | 1,826908 | 192.228.000 | |
2023-12-14 | HU0000705256 | 1,822657 | 191.781.000 | |
2023-12-13 | HU0000705256 | 1,808892 | 184.543.000 | |
2023-12-12 | HU0000705256 | 1,808419 | 184.495.000 | |
2023-12-11 | HU0000705256 | 1,795977 | 183.226.000 | |
2023-12-08 | HU0000705256 | 1,809189 | 182.086.000 | |
2023-12-07 | HU0000705256 | 1,799562 | 181.117.000 | |
2023-12-06 | HU0000705256 | 1,793176 | 180.475.000 | |
2023-12-05 | HU0000705256 | 1,788652 | 180.019.000 | |
2023-12-04 | HU0000705256 | 1,780852 | 179.234.000 | |
2023-12-01 | HU0000705256 | 1,777973 | 178.945.000 | |
2023-11-30 | HU0000705256 | 1,771739 | 178.822.000 | |
2023-11-29 | HU0000705256 | 1,773382 | 179.874.000 | |
2023-11-28 | HU0000705256 | 1,770152 | 179.700.000 | |
2023-11-27 | HU0000705256 | 1,763762 | 179.052.000 | |
2023-11-24 | HU0000705256 | 1,758115 | 178.478.000 | |
2023-11-23 | HU0000705256 | 1,759617 | 178.631.000 | |
2023-11-22 | HU0000705256 | 1,764184 | 179.095.000 | |
2023-11-21 | HU0000705256 | 1,768634 | 179.546.000 | |
2023-11-20 | HU0000705256 | 1,759751 | 176.947.000 | |
2023-11-17 | HU0000705256 | 1,748069 | 175.772.000 | |
2023-11-16 | HU0000705256 | 1,740821 | 175.043.000 | |
2023-11-15 | HU0000705256 | 1,734232 | 174.381.000 | |
2023-11-14 | HU0000705256 | 1,726491 | 173.602.000 | |
2023-11-13 | HU0000705256 | 1,713257 | 172.272.000 | |
2023-11-10 | HU0000705256 | 1,720579 | 172.623.000 | |
2023-11-09 | HU0000705256 | 1,724101 | 171.733.000 | |
2023-11-08 | HU0000705256 | 1,721920 | 171.516.000 | |
2023-11-07 | HU0000705256 | 1,725367 | 171.709.000 | |
2023-11-06 | HU0000705256 | 1,725958 | 171.768.000 | |
2023-11-03 | HU0000705256 | 1,736722 | 172.839.000 | |
2023-11-02 | HU0000705256 | 1,737680 | 172.935.000 | |
2023-10-31 | HU0000705256 | 1,736721 | 170.200.000 | |
2023-10-30 | HU0000705256 | 1,733130 | 168.843.000 | |
2023-10-27 | HU0000705256 | 1,726900 | 168.237.000 | |
2023-10-26 | HU0000705256 | 1,721041 | 165.787.000 | |
2023-10-25 | HU0000705256 | 1,722713 | 165.948.000 | |
2023-10-24 | HU0000705256 | 1,708062 | 164.537.000 | |
2023-10-20 | HU0000705256 | 1,717851 | 171.460.000 | |
2023-10-19 | HU0000705256 | 1,729090 | 172.581.000 | |
2023-10-18 | HU0000705256 | 1,729684 | 172.641.000 | |
2023-10-17 | HU0000705256 | 1,744312 | 174.101.000 | |
2023-10-16 | HU0000705256 | 1,736898 | 173.361.000 | |
2023-10-13 | HU0000705256 | 1,708529 | 170.544.000 | |
2023-10-12 | HU0000705256 | 1,708207 | 170.512.000 | |
2023-10-11 | HU0000705256 | 1,717874 | 171.477.000 | |
2023-10-10 | HU0000705256 | 1,704294 | 170.122.000 | |
2023-10-09 | HU0000705256 | 1,694402 | 169.134.000 | |
2023-10-06 | HU0000705256 | 1,680420 | 167.738.000 | |
2023-10-05 | HU0000705256 | 1,689772 | 168.672.000 | |
2023-10-04 | HU0000705256 | 1,681291 | 167.825.000 | |
2023-10-03 | HU0000705256 | 1,690153 | 168.710.000 | |
2023-10-02 | HU0000705256 | 1,692062 | 163.010.000 | |
2023-09-29 | HU0000705256 | 1,698360 | 163.617.000 | |
2023-09-28 | HU0000705256 | 1,702404 | 165.526.000 | |
2023-09-27 | HU0000705256 | 1,702406 | 165.526.000 | |
2023-09-26 | HU0000705256 | 1,706987 | 165.972.000 | |
2023-09-25 | HU0000705256 | 1,714597 | 166.712.000 | |
2023-09-22 | HU0000705256 | 1,695194 | 164.825.000 | |
2023-09-21 | HU0000705256 | 1,682799 | 163.620.000 | |
2023-09-20 | HU0000705256 | 1,669140 | 162.292.000 | |
2023-09-19 | HU0000705256 | 1,674367 | 162.800.000 | |
2023-09-18 | HU0000705256 | 1,680217 | 163.369.000 | |
2023-09-15 | HU0000705256 | 1,683060 | 163.585.000 | |
2023-09-14 | HU0000705256 | 1,683732 | 163.650.000 | |
2023-09-13 | HU0000705256 | 1,681251 | 163.409.000 | |
2023-09-12 | HU0000705256 | 1,671446 | 160.965.000 | |
2023-09-11 | HU0000705256 | 1,687444 | 162.505.000 | |
2023-09-08 | HU0000705256 | 1,693384 | 163.077.000 | |
2023-09-07 | HU0000705256 | 1,709601 | 164.639.000 | |
2023-09-06 | HU0000705256 | 1,736558 | 167.235.000 | |
2023-09-05 | HU0000705256 | 1,729242 | 166.530.000 | |
2023-09-04 | HU0000705256 | 1,724542 | 166.078.000 | |
2023-09-01 | HU0000705256 | 1,727301 | 166.344.000 | |
2023-08-31 | HU0000705256 | 1,710996 | 164.773.000 | |
2023-08-30 | HU0000705256 | 1,711116 | 164.785.000 | |
2023-08-29 | HU0000705256 | 1,718386 | 165.485.000 | |
2023-08-28 | HU0000705256 | 1,717794 | 165.428.000 | |
2023-08-25 | HU0000705256 | 1,720563 | 165.695.000 | |
2023-08-24 | HU0000705256 | 1,719797 | 165.621.000 | |
2023-08-23 | HU0000705256 | 1,718889 | 165.533.000 | |
2023-08-22 | HU0000705256 | 1,715690 | 166.986.000 | |
2023-08-21 | HU0000705256 | 1,710821 | 168.631.000 | |
2023-08-18 | HU0000705256 | 1,714119 | 169.619.000 | |
2023-08-17 | HU0000705256 | 1,737019 | 171.885.000 | |
2023-08-16 | HU0000705256 | 1,738598 | 172.041.000 | |
2023-08-14 | HU0000705256 | 1,733432 | 171.613.000 | |
2023-08-11 | HU0000705256 | 1,739076 | 171.870.000 | |
2023-08-10 | HU0000705256 | 1,741860 | 171.184.000 | |
2023-08-09 | HU0000705256 | 1,750240 | 172.008.000 | |
2023-08-08 | HU0000705256 | 1,750419 | 172.025.000 | |
2023-08-07 | HU0000705256 | 1,769820 | 173.932.000 | |
2023-08-04 | HU0000705256 | 1,769979 | 173.947.000 | |
2023-08-03 | HU0000705256 | 1,758951 | 172.967.000 | |
2023-08-02 | HU0000705256 | 1,757070 | 172.782.000 | |
2023-08-01 | HU0000705256 | 1,770852 | 174.137.000 | |
2023-07-31 | HU0000705256 | 1,757507 | 172.825.000 | |
2023-07-28 | HU0000705256 | 1,743953 | 171.492.000 | |
2023-07-27 | HU0000705256 | 1,721179 | 169.252.000 | |
2023-07-26 | HU0000705256 | 1,734396 | 170.552.000 | |
2023-07-25 | HU0000705256 | 1,715046 | 167.852.000 | |
2023-07-24 | HU0000705256 | 1,712321 | 167.585.000 | |
2023-07-21 | HU0000705256 | 1,719542 | 168.292.000 | |
2023-07-20 | HU0000705256 | 1,712718 | 167.624.000 | |
2023-07-19 | HU0000705256 | 1,693834 | 165.372.000 | |
2023-07-18 | HU0000705256 | 1,701816 | 166.152.000 | |
2023-07-17 | HU0000705256 | 1,688589 | 164.985.000 | |
2023-07-14 | HU0000705256 | 1,690979 | 165.219.000 | |
2023-07-13 | HU0000705256 | 1,699750 | 166.076.000 | |
2023-07-12 | HU0000705256 | 1,693019 | 164.422.000 | |
2023-07-11 | HU0000705256 | 1,696243 | 164.735.000 | |
2023-07-10 | HU0000705256 | 1,706607 | 165.742.000 | |
2023-07-07 | HU0000705256 | 1,705934 | 165.676.000 | |
2023-07-06 | HU0000705256 | 1,685951 | 163.736.000 | |
2023-07-05 | HU0000705256 | 1,682730 | 163.423.000 | |
2023-07-04 | HU0000705256 | 1,680107 | 163.168.000 | |
2023-07-03 | HU0000705256 | 1,669735 | 162.161.000 | |
2023-06-30 | HU0000705256 | 1,649015 | 160.026.000 | |
2023-06-29 | HU0000705256 | 1,643117 | 159.454.000 | |
2023-06-28 | HU0000705256 | 1,639155 | 159.004.000 | |
2023-06-27 | HU0000705256 | 1,644878 | 159.085.000 | |
2023-06-26 | HU0000705256 | 1,645290 | 160.126.000 | |
2023-06-23 | HU0000705256 | 1,642810 | 157.619.000 | |
2023-06-22 | HU0000705256 | 1,638510 | 157.206.000 | |
2023-06-21 | HU0000705256 | 1,636818 | 156.539.000 | |
2023-06-20 | HU0000705256 | 1,646196 | 157.388.000 | |
2023-06-19 | HU0000705256 | 1,640435 | 156.837.000 | |
2023-06-16 | HU0000705256 | 1,635248 | 157.012.000 | |
2023-06-15 | HU0000705256 | 1,626184 | 157.153.000 | |
2023-06-14 | HU0000705256 | 1,619197 | 156.478.000 | |
2023-06-13 | HU0000705256 | 1,614299 | 156.004.000 | |
2023-06-12 | HU0000705256 | 1,621726 | 156.722.000 | |
2023-06-09 | HU0000705256 | 1,613249 | 155.903.000 | |
2023-06-07 | HU0000705256 | 1,607309 | 155.917.000 | |
2023-06-06 | HU0000705256 | 1,603664 | 155.563.000 | |
2023-06-05 | HU0000705256 | 1,607152 | 169.009.000 | |
2023-06-02 | HU0000705256 | 1,601598 | 168.425.000 | |
2023-06-01 | HU0000705256 | 1,594191 | 167.646.000 | |
2023-05-31 | HU0000705256 | 1,590191 | 167.225.000 | |
2023-05-30 | HU0000705256 | 1,593639 | 167.588.000 | |
2023-05-26 | HU0000705256 | 1,591214 | 167.740.000 | |
2023-05-25 | HU0000705256 | 1,606052 | 169.305.000 | |
2023-05-24 | HU0000705256 | 1,620780 | 171.704.000 | |
2023-05-23 | HU0000705256 | 1,624555 | 172.474.000 | |
2023-05-22 | HU0000705256 | 1,611277 | 171.799.000 | |
2023-05-19 | HU0000705256 | 1,617803 | 172.495.000 | |
2023-05-18 | HU0000705256 | 1,597053 | 170.282.000 | |
2023-05-17 | HU0000705256 | 1,597766 | 170.581.000 | |
2023-05-16 | HU0000705256 | 1,599155 | 170.729.000 | |
2023-05-15 | HU0000705256 | 1,597015 | 170.501.000 | |
2023-05-12 | HU0000705256 | 1,599438 | 170.759.000 | |
2023-05-11 | HU0000705256 | 1,602378 | 176.508.000 | |
2023-05-10 | HU0000705256 | 1,591661 | 175.327.000 | |
2023-05-09 | HU0000705256 | 1,586692 | 174.780.000 | |
2023-05-08 | HU0000705256 | 1,590681 | 175.219.000 | |
2023-05-05 | HU0000705256 | 1,584945 | 174.588.000 | |
2023-05-04 | HU0000705256 | 1,584795 | 175.410.000 | |
2023-05-02 | HU0000705256 | 1,572733 | 174.587.000 | |
2023-04-28 | HU0000705256 | 1,576268 | 174.980.000 | |
2023-04-27 | HU0000705256 | 1,572830 | 174.598.000 | |
2023-04-26 | HU0000705256 | 1,584483 | 175.892.000 | |
2023-04-25 | HU0000705256 | 1,585004 | 175.949.000 | |
2023-04-24 | HU0000705256 | 1,575872 | 174.936.000 | |
2023-04-21 | HU0000705256 | 1,580039 | 176.227.000 | |
2023-04-20 | HU0000705256 | 1,578634 | 174.072.000 | |
2023-04-19 | HU0000705256 | 1,563425 | 172.395.000 | |
2023-04-18 | HU0000705256 | 1,539611 | 169.769.000 | |
2023-04-17 | HU0000705256 | 1,544233 | 170.279.000 | |
2023-04-14 | HU0000705256 | 1,541012 | 169.923.000 | |
2023-04-13 | HU0000705256 | 1,544692 | 170.329.000 | |
2023-04-12 | HU0000705256 | 1,544636 | 170.323.000 | |
2023-04-11 | HU0000705256 | 1,542109 | 170.044.000 | |
2023-04-06 | HU0000705256 | 1,545847 | 170.457.000 | |
2023-04-05 | HU0000705256 | 1,547226 | 170.609.000 | |
2023-04-04 | HU0000705256 | 1,544609 | 170.320.000 | |
2023-04-03 | HU0000705256 | 1,559935 | 171.040.000 | |
2023-03-31 | HU0000705256 | 1,563701 | 174.660.000 | |
2023-03-30 | HU0000705256 | 1,561086 | 174.368.000 | |
2023-03-29 | HU0000705256 | 1,558205 | 174.049.000 | |
2023-03-28 | HU0000705256 | 1,577443 | 177.241.000 | |
2023-03-27 | HU0000705256 | 1,579760 | 177.662.000 | |
2023-03-24 | HU0000705256 | 1,592322 | 179.075.000 | |
2023-03-23 | HU0000705256 | 1,586474 | 178.417.000 | |
2023-03-22 | HU0000705256 | 1,598151 | 179.731.000 | |
2023-03-21 | HU0000705256 | 1,599018 | 183.312.000 | |
2023-03-20 | HU0000705256 | 1,626069 | 186.413.000 | |
2023-03-17 | HU0000705256 | 1,605159 | 184.016.000 | |
2023-03-16 | HU0000705256 | 1,615316 | 185.180.000 | |
2023-03-14 | HU0000705256 | 1,604122 | 183.897.000 | |
2023-03-13 | HU0000705256 | 1,572410 | 181.782.000 | |
2023-03-10 | HU0000705256 | 1,557998 | 176.521.000 | |
2023-03-09 | HU0000705256 | 1,540516 | 174.541.000 | |
2023-03-08 | HU0000705256 | 1,539659 | 174.444.000 | |
2023-03-07 | HU0000705256 | 1,528097 | 173.134.000 | |
2023-03-06 | HU0000705256 | 1,522416 | 172.490.000 | |
2023-03-03 | HU0000705256 | 1,521388 | 172.374.000 | |
2023-03-02 | HU0000705256 | 1,506566 | 170.722.000 | |
2023-03-01 | HU0000705256 | 1,515327 | 171.715.000 | |
2023-02-28 | HU0000705256 | 1,521213 | 172.382.000 | |
2023-02-27 | HU0000705256 | 1,518545 | 172.030.000 | |
2023-02-24 | HU0000705256 | 1,517434 | 171.904.000 | |
2023-02-23 | HU0000705256 | 1,508240 | 170.863.000 | |
2023-02-22 | HU0000705256 | 1,522804 | 172.512.000 | |
2023-02-21 | HU0000705256 | 1,516069 | 171.749.000 | |
2023-02-20 | HU0000705256 | 1,519856 | 172.178.000 | |
2023-02-17 | HU0000705256 | 1,525528 | 172.821.000 | |
2023-02-16 | HU0000705256 | 1,517268 | 171.885.000 | |
2023-02-15 | HU0000705256 | 1,518596 | 172.036.000 | |
2023-02-14 | HU0000705256 | 1,521984 | 172.420.000 | |
2023-02-13 | HU0000705256 | 1,543917 | 174.904.000 | |
2023-02-10 | HU0000705256 | 1,558924 | 176.604.000 | |
2023-02-09 | HU0000705256 | 1,561709 | 179.390.000 | |
2023-02-08 | HU0000705256 | 1,576194 | 181.054.000 | |
2023-02-07 | HU0000705256 | 1,583443 | 181.887.000 | |
2023-02-06 | HU0000705256 | 1,587648 | 182.370.000 | |
2023-02-03 | HU0000705256 | 1,583485 | 182.200.000 | |
2023-02-02 | HU0000705256 | 1,588092 | 182.730.000 | |
2023-02-01 | HU0000705256 | 1,589309 | 182.870.000 | |
2023-01-31 | HU0000705256 | 1,581738 | 181.999.000 | |
2023-01-30 | HU0000705256 | 1,593729 | 183.378.000 | |
2023-01-27 | HU0000705256 | 1,584648 | 182.333.000 | |
2023-01-26 | HU0000705256 | 1,577560 | 181.518.000 | |
2023-01-25 | HU0000705256 | 1,581375 | 183.196.000 | |
2023-01-24 | HU0000705256 | 1,603621 | 185.774.000 | |
2023-01-23 | HU0000705256 | 1,591610 | 184.382.000 | |
2023-01-20 | HU0000705256 | 1,600205 | 185.378.000 | |
2023-01-19 | HU0000705256 | 1,603398 | 185.748.000 | |
2023-01-18 | HU0000705256 | 1,603582 | 185.769.000 | |
2023-01-17 | HU0000705256 | 1,611223 | 189.964.000 | |
2023-01-16 | HU0000705256 | 1,609096 | 189.713.000 | |
2023-01-13 | HU0000705256 | 1,601903 | 189.588.000 | |
2023-01-12 | HU0000705256 | 1,617200 | 191.398.000 | |
2023-01-11 | HU0000705256 | 1,620054 | 191.987.000 | |
2023-01-10 | HU0000705256 | 1,597628 | 189.329.000 | |
2023-01-09 | HU0000705256 | 1,602391 | 190.322.000 | |
2023-01-05 | HU0000705256 | 1,589807 | 190.599.000 | |
2023-01-04 | HU0000705256 | 1,585542 | 190.087.000 | |
2023-01-03 | HU0000705256 | 1,595455 | 191.276.000 | |
2023-01-02 | HU0000705256 | 1,576710 | 189.029.000 | |
2022-12-30 | HU0000705256 | 1,563284 | 188.580.000 | |
2022-12-29 | HU0000705256 | 1,568538 | 185.992.000 | |
2022-12-28 | HU0000705256 | 1,577101 | 187.007.000 | |
2022-12-27 | HU0000705256 | 1,582270 | 187.620.000 | |
2022-12-23 | HU0000705256 | 1,583414 | 187.756.000 | |
2022-12-22 | HU0000705256 | 1,585311 | 187.981.000 | |
2022-12-21 | HU0000705256 | 1,585949 | 188.056.000 | |
2022-12-20 | HU0000705256 | 1,575833 | 186.857.000 | |
2022-12-19 | HU0000705256 | 1,572587 | 186.472.000 | |
2022-12-16 | HU0000705256 | 1,585425 | 187.154.000 | |
2022-12-15 | HU0000705256 | 1,595768 | 188.375.000 | |
2022-12-14 | HU0000705256 | 1,609152 | 189.854.000 | |
2022-12-13 | HU0000705256 | 1,610976 | 190.070.000 | |
2022-12-12 | HU0000705256 | 1,635292 | 192.939.000 | |
2022-12-09 | HU0000705256 | 1,631876 | 194.608.000 | |
2022-12-08 | HU0000705256 | 1,623556 | 193.624.000 | |
2022-12-07 | HU0000705256 | 1,604175 | 190.582.000 | |
2022-12-06 | HU0000705256 | 1,612304 | 191.547.000 | |
2022-12-05 | HU0000705256 | 1,595655 | 189.569.000 | |
2022-12-02 | HU0000705256 | 1,605379 | 190.725.000 | |
2022-12-01 | HU0000705256 | 1,607172 | 190.938.000 | |
2022-11-30 | HU0000705256 | 1,598937 | 189.959.000 | |
2022-11-29 | HU0000705256 | 1,589759 | 188.869.000 | |
2022-11-28 | HU0000705256 | 1,586661 | 188.501.000 | |
2022-11-25 | HU0000705256 | 1,595989 | 189.609.000 | |
2022-11-24 | HU0000705256 | 1,608614 | 191.109.000 | |
2022-11-23 | HU0000705256 | 1,567913 | 186.274.000 | |
2022-11-22 | HU0000705256 | 1,572405 | 183.642.000 | |
2022-11-21 | HU0000705256 | 1,571036 | 183.482.000 | |
2022-11-18 | HU0000705256 | 1,567269 | 183.042.000 | |
2022-11-17 | HU0000705256 | 1,569334 | 183.284.000 | |
2022-11-16 | HU0000705256 | 1,562851 | 182.526.000 | |
2022-11-15 | HU0000705256 | 1,556151 | 181.744.000 | |
2022-11-14 | HU0000705256 | 1,549701 | 180.991.000 | |
2022-11-10 | HU0000705256 | 1,510622 | 176.427.000 | |
2022-11-09 | HU0000705256 | 1,499882 | 175.172.000 | |
2022-11-08 | HU0000705256 | 1,483754 | 173.289.000 | |
2022-11-07 | HU0000705256 | 1,476983 | 173.001.000 | |
2022-11-04 | HU0000705256 | 1,469798 | 177.015.000 | |
2022-11-03 | HU0000705256 | 1,479343 | 178.165.000 | |
2022-11-02 | HU0000705256 | 1,480694 | 178.327.000 | |
2022-10-28 | HU0000705256 | 1,497156 | 180.310.000 | |
2022-10-27 | HU0000705256 | 1,483168 | 178.625.000 | |
2022-10-26 | HU0000705256 | 1,481793 | 178.460.000 | |
2022-10-25 | HU0000705256 | 1,480907 | 178.353.000 | |
2022-10-24 | HU0000705256 | 1,463106 | 176.242.000 | |
2022-10-21 | HU0000705256 | 1,441221 | 173.606.000 | |
2022-10-20 | HU0000705256 | 1,448224 | 256.911.000 | |
2022-10-19 | HU0000705256 | 1,458549 | 258.743.000 | |
2022-10-18 | HU0000705256 | 1,468487 | 260.506.000 | |
2022-10-17 | HU0000705256 | 1,505421 | 267.058.000 | |
2022-10-14 | HU0000705256 | 1,513726 | 269.617.000 | |
2022-10-13 | HU0000705256 | 1,546883 | 276.101.000 | |
2022-10-12 | HU0000705256 | 1,523057 | 271.849.000 | |
2022-10-11 | HU0000705256 | 1,530398 | 273.159.000 | |
2022-10-10 | HU0000705256 | 1,554105 | 277.390.000 | |
2022-10-07 | HU0000705256 | 1,549920 | 276.931.000 | |
2022-10-06 | HU0000705256 | 1,562047 | 279.097.000 | |
2022-10-05 | HU0000705256 | 1,570755 | 280.653.000 | |
2022-10-04 | HU0000705256 | 1,561789 | 280.905.000 | |
2022-10-03 | HU0000705256 | 1,565104 | 282.272.000 | |
2022-09-30 | HU0000705256 | 1,541843 | 276.247.000 | |
2022-09-29 | HU0000705256 | 1,534688 | 275.441.000 | |
2022-09-28 | HU0000705256 | 1,533686 | 275.261.000 | |
2022-09-27 | HU0000705256 | 1,545746 | 277.426.000 | |
2022-09-26 | HU0000705256 | 1,544824 | 277.260.000 | |
2022-09-23 | HU0000705256 | 1,562475 | 280.428.000 | |
2022-09-22 | HU0000705256 | 1,559048 | 279.514.000 | |
2022-09-21 | HU0000705256 | 1,562450 | 280.124.000 | |
2022-09-20 | HU0000705256 | 1,555341 | 278.849.000 | |
2022-09-19 | HU0000705256 | 1,565369 | 280.647.000 | |
2022-09-16 | HU0000705256 | 1,580867 | 283.426.000 | |
2022-09-15 | HU0000705256 | 1,586885 | 284.505.000 | |
2022-09-14 | HU0000705256 | 1,573873 | 282.172.000 | |
2022-09-13 | HU0000705256 | 1,561944 | 280.033.000 | |
2022-09-12 | HU0000705256 | 1,553691 | 278.480.000 | |
2022-09-09 | HU0000705256 | 1,543659 | 276.681.000 | |
2022-09-08 | HU0000705256 | 1,544320 | 276.800.000 | |
2022-09-07 | HU0000705256 | 1,560934 | 279.778.000 | |
2022-09-06 | HU0000705256 | 1,562555 | 280.068.000 | |
2022-09-05 | HU0000705256 | 1,565157 | 280.535.000 | |
2022-09-02 | HU0000705256 | 1,551848 | 278.149.000 | |
2022-09-01 | HU0000705256 | 1,552113 | 278.197.000 | |
2022-08-31 | HU0000705256 | 1,564928 | 280.494.000 | |
2022-08-30 | HU0000705256 | 1,577982 | 282.833.000 | |
2022-08-29 | HU0000705256 | 1,577914 | 282.821.000 | |
2022-08-26 | HU0000705256 | 1,578811 | 283.491.000 | |
2022-08-25 | HU0000705256 | 1,571047 | 282.096.000 | |
2022-08-24 | HU0000705256 | 1,571392 | 282.178.000 | |
2022-08-23 | HU0000705256 | 1,580249 | 287.940.000 | |
2022-08-22 | HU0000705256 | 1,576911 | 287.331.000 | |
2022-08-19 | HU0000705256 | 1,588889 | 289.514.000 | |
2022-08-18 | HU0000705256 | 1,598563 | 292.017.000 | |
2022-08-17 | HU0000705256 | 1,624382 | 299.816.000 | |
2022-08-16 | HU0000705256 | 1,621327 | 299.253.000 | |
2022-08-12 | HU0000705256 | 1,585497 | 293.146.000 | |
2022-08-11 | HU0000705256 | 1,586665 | 293.776.000 | |
2022-08-10 | HU0000705256 | 1,594783 | 295.279.000 | |
2022-08-09 | HU0000705256 | 1,566248 | 290.347.000 | |
2022-08-08 | HU0000705256 | 1,558563 | 288.923.000 | |
2022-08-05 | HU0000705256 | 1,561671 | 289.349.000 | |
2022-08-04 | HU0000705256 | 1,556668 | 288.422.000 | |
2022-08-03 | HU0000705256 | 1,557323 | 288.989.000 | |
2022-08-02 | HU0000705256 | 1,573628 | 292.015.000 | |
2022-08-01 | HU0000705256 | 1,586354 | 294.377.000 | |
2022-07-29 | HU0000705256 | 1,589204 | 294.906.000 | |
2022-07-28 | HU0000705256 | 1,564735 | 290.932.000 | |
2022-07-27 | HU0000705256 | 1,558821 | 289.334.000 | |
2022-07-26 | HU0000705256 | 1,563233 | 290.153.000 | |
2022-07-25 | HU0000705256 | 1,547218 | 286.933.000 | |
2022-07-22 | HU0000705256 | 1,535049 | 284.577.000 | |
2022-07-21 | HU0000705256 | 1,527830 | 283.239.000 | |
2022-07-20 | HU0000705256 | 1,493592 | 277.078.000 | |
2022-07-19 | HU0000705256 | 1,490451 | 278.752.000 | |
2022-07-18 | HU0000705256 | 1,504907 | 281.456.000 | |
2022-07-15 | HU0000705256 | 1,490959 | 279.032.000 | |
2022-07-14 | HU0000705256 | 1,493115 | 292.009.000 | |
2022-07-13 | HU0000705256 | 1,495397 | 292.455.000 | |
2022-07-12 | HU0000705256 | 1,526755 | 302.491.000 | |
2022-07-11 | HU0000705256 | 1,530502 | 303.233.000 | |
2022-07-08 | HU0000705256 | 1,512952 | 299.904.000 | |
2022-07-07 | HU0000705256 | 1,536883 | 304.648.000 | |
2022-07-06 | HU0000705256 | 1,529590 | 303.202.000 | |
2022-07-05 | HU0000705256 | 1,536098 | 304.574.000 | |
2022-07-04 | HU0000705256 | 1,538859 | 304.393.000 | |
2022-07-01 | HU0000705256 | 1,528291 | 302.425.000 | |
2022-06-30 | HU0000705256 | 1,516957 | 300.182.000 | |
2022-06-29 | HU0000705256 | 1,503964 | 297.611.000 | |
2022-06-28 | HU0000705256 | 1,510434 | 298.891.000 | |
2022-06-27 | HU0000705256 | 1,524074 | 301.591.000 | |
2022-06-24 | HU0000705256 | 1,525363 | 301.846.000 | |
2022-06-23 | HU0000705256 | 1,523304 | 301.438.000 | |
2022-06-22 | HU0000705256 | 1,506588 | 298.130.000 | |
2022-06-21 | HU0000705256 | 1,491655 | 295.175.000 | |
2022-06-20 | HU0000705256 | 1,482670 | 293.397.000 | |
2022-06-17 | HU0000705256 | 1,482303 | 293.325.000 | |
2022-06-15 | HU0000705256 | 1,493324 | 296.006.000 | |
2022-06-14 | HU0000705256 | 1,506883 | 298.694.000 | |
2022-06-13 | HU0000705256 | 1,518800 | 301.056.000 | |
2022-06-10 | HU0000705256 | 1,555256 | 308.128.000 | |
2022-06-09 | HU0000705256 | 1,561524 | 309.412.000 | |
2022-06-08 | HU0000705256 | 1,548025 | 306.737.000 | |
2022-06-07 | HU0000705256 | 1,554559 | 307.530.000 | |
2022-06-03 | HU0000705256 | 1,570433 | 310.670.000 | |
2022-06-02 | HU0000705256 | 1,575043 | 311.386.000 | |
2022-06-01 | HU0000705256 | 1,590739 | 313.984.000 | |
2022-05-31 | HU0000705256 | 1,581139 | 312.090.000 | |
2022-05-30 | HU0000705256 | 1,573296 | 310.542.000 | |
2022-05-27 | HU0000705256 | 1,565716 | 309.067.000 | |
2022-05-26 | HU0000705256 | 1,566962 | 309.313.000 | |
2022-05-25 | HU0000705256 | 1,544900 | 305.097.000 | |
2022-05-24 | HU0000705256 | 1,533107 | 302.254.000 | |
2022-05-23 | HU0000705256 | 1,531475 | 301.932.000 | |
2022-05-20 | HU0000705256 | 1,534735 | 301.382.000 | |
2022-05-19 | HU0000705256 | 1,538392 | 304.117.000 | |
2022-05-18 | HU0000705256 | 1,524482 | 299.385.000 | |
2022-05-17 | HU0000705256 | 1,527412 | 300.222.000 | |
2022-05-16 | HU0000705256 | 1,503906 | 295.602.000 | |
2022-05-13 | HU0000705256 | 1,496232 | 294.094.000 | |
2022-05-12 | HU0000705256 | 1,486378 | 292.157.000 | |
2022-05-11 | HU0000705256 | 1,465173 | 287.989.000 | |
2022-05-10 | HU0000705256 | 1,458388 | 291.167.000 | |
2022-05-09 | HU0000705256 | 1,463382 | 293.332.000 | |
2022-05-06 | HU0000705256 | 1,467318 | 294.195.000 | |
2022-05-05 | HU0000705256 | 1,475269 | 295.657.000 | |
2022-05-04 | HU0000705256 | 1,471932 | 295.080.000 | |
2022-05-02 | HU0000705256 | 1,473298 | 295.354.000 | |
2022-04-29 | HU0000705256 | 1,479120 | 296.521.000 | |
2022-04-28 | HU0000705256 | 1,475452 | 295.786.000 | |
2022-04-27 | HU0000705256 | 1,482184 | 297.135.000 | |
2022-04-26 | HU0000705256 | 1,492470 | 299.197.000 | |
2022-04-25 | HU0000705256 | 1,476376 | 295.971.000 | |
2022-04-22 | HU0000705256 | 1,465126 | 293.716.000 | |
2022-04-21 | HU0000705256 | 1,469973 | 294.688.000 | |
2022-04-20 | HU0000705256 | 1,476613 | 296.019.000 | |
2022-04-19 | HU0000705256 | 1,478822 | 296.462.000 | |
2022-04-14 | HU0000705256 | 1,503788 | 300.208.000 | |
2022-04-13 | HU0000705256 | 1,517514 | 303.323.000 | |
2022-04-12 | HU0000705256 | 1,494874 | 298.797.000 | |
2022-04-11 | HU0000705256 | 1,503868 | 300.595.000 | |
2022-04-08 | HU0000705256 | 1,509135 | 301.648.000 | |
2022-04-07 | HU0000705256 | 1,536079 | 307.034.000 | |
2022-04-06 | HU0000705256 | 1,533279 | 305.251.000 | |
2022-04-05 | HU0000705256 | 1,522324 | 304.537.000 | |
2022-04-04 | HU0000705256 | 1,517798 | 303.632.000 | |
2022-04-01 | HU0000705256 | 1,510894 | 302.251.000 | |
2022-03-31 | HU0000705256 | 1,524747 | 305.022.000 | |
2022-03-30 | HU0000705256 | 1,512873 | 302.646.000 | |
2022-03-29 | HU0000705256 | 1,517311 | 303.534.000 | |
2022-03-28 | HU0000705256 | 1,502125 | 300.496.000 | |
2022-03-25 | HU0000705256 | 1,502544 | 300.580.000 | |
2022-03-24 | HU0000705256 | 1,494493 | 298.970.000 | |
2022-03-23 | HU0000705256 | 1,509887 | 302.049.000 | |
2022-03-22 | HU0000705256 | 1,516339 | 303.340.000 | |
2022-03-21 | HU0000705256 | 1,534905 | 307.054.000 | |
2022-03-18 | HU0000705256 | 1,529966 | 306.066.000 | |
2022-03-17 | HU0000705256 | 1,532111 | 306.495.000 | |
2022-03-16 | HU0000705256 | 1,530795 | 305.933.000 | |
2022-03-11 | HU0000705256 | 1,516912 | 303.158.000 | |
2022-03-10 | HU0000705256 | 1,519453 | 303.666.000 | |
2022-03-10 | HU0000705256 | 1,508126 | 301.402.000 | |
2022-03-09 | HU0000705256 | 1,516803 | 303.137.000 | |
2022-03-08 | HU0000705256 | 1,512232 | 302.223.000 | |
2022-03-07 | HU0000705256 | 1,532926 | 306.359.000 | |
2022-03-04 | HU0000705256 | 1,534399 | 309.308.000 | |
2022-03-03 | HU0000705256 | 1,555920 | 344.487.000 | |
2022-03-02 | HU0000705256 | 1,563953 | 347.820.000 | |
2022-03-01 | HU0000705256 | 1,568882 | 350.586.000 | |
2022-02-28 | HU0000705256 | 1,571722 | 351.023.000 | |
2022-02-25 | HU0000705256 | 1,601258 | 358.500.000 | |
2022-02-24 | HU0000705256 | 1,577651 | 354.363.000 | |
2022-02-23 | HU0000705256 | 1,638066 | 367.933.000 | |
2022-02-22 | HU0000705256 | 1,655612 | 371.874.000 | |
2022-02-21 | HU0000705256 | 1,669588 | 384.254.000 | |
2022-02-18 | HU0000705256 | 1,668517 | 384.007.000 | |
2022-02-17 | HU0000705256 | 1,675552 | 388.572.000 | |
2022-02-16 | HU0000705256 | 1,676775 | 388.856.000 | |
2022-02-15 | HU0000705256 | 1,670077 | 387.303.000 | |
2022-02-14 | HU0000705256 | 1,645374 | 381.574.000 | |
2022-02-11 | HU0000705256 | 1,660478 | 385.077.000 | |
2022-02-10 | HU0000705256 | 1,673599 | 390.173.000 | |
2022-02-09 | HU0000705256 | 1,664332 | 388.013.000 | |
2022-02-08 | HU0000705256 | 1,662226 | 387.580.000 | |
2022-02-07 | HU0000705256 | 1,647278 | 384.094.000 | |
2022-02-04 | HU0000705256 | 1,656295 | 417.863.000 | |
2022-02-03 | HU0000705256 | 1,651323 | 416.609.000 | |
2022-02-02 | HU0000705256 | 1,654984 | 417.533.000 | |
2022-02-01 | HU0000705256 | 1,641755 | 414.195.000 | |
2022-01-31 | HU0000705256 | 1,646665 | 415.434.000 | |
2022-01-28 | HU0000705256 | 1,655570 | 416.377.000 | |
2022-01-27 | HU0000705256 | 1,663611 | 418.462.000 | |
2022-01-26 | HU0000705256 | 1,661386 | 417.902.000 | |
2022-01-25 | HU0000705256 | 1,671058 | 420.335.000 | |
2022-01-24 | HU0000705256 | 1,676601 | 421.729.000 | |
2022-01-21 | HU0000705256 | 1,679312 | 422.411.000 | |
2022-01-20 | HU0000705256 | 1,682964 | 423.330.000 | |
2022-01-19 | HU0000705256 | 1,673410 | 420.926.000 | |
2022-01-18 | HU0000705256 | 1,671006 | 422.542.000 | |
2022-01-17 | HU0000705256 | 1,670505 | 422.416.000 | |
2022-01-14 | HU0000705256 | 1,661144 | 428.060.000 | |
2022-01-13 | HU0000705256 | 1,667065 | 429.674.000 | |
2022-01-12 | HU0000705256 | 1,666710 | 430.086.000 | |
2022-01-11 | HU0000705256 | 1,665163 | 430.268.000 | |
2022-01-10 | HU0000705256 | 1,664780 | 435.359.000 | |
2022-01-07 | HU0000705256 | 1,664617 | 437.094.000 | |
2022-01-06 | HU0000705256 | 1,671447 | 461.270.000 | |
2022-01-05 | HU0000705256 | 1,674750 | 462.279.000 | |
2022-01-04 | HU0000705256 | 1,689034 | 466.222.000 | |
2022-01-03 | HU0000705256 | 1,695089 | 467.894.000 | |
2021-12-31 | HU0000705256 | 1,704161 | 470.398.000 | |
2021-12-30 | HU0000705256 | 1,708871 | 471.698.000 | |
2021-12-29 | HU0000705256 | 1,705054 | 470.445.000 | |
2021-12-28 | HU0000705256 | 1,709942 | 473.694.000 | |
2021-12-27 | HU0000705256 | 1,711688 | 474.177.000 | |
2021-12-23 | HU0000705256 | 1,699949 | 472.682.000 | |
2021-12-22 | HU0000705256 | 1,698838 | 472.373.000 | |
2021-12-21 | HU0000705256 | 1,701772 | 473.479.000 | |
2021-12-20 | HU0000705256 | 1,698282 | 486.215.000 | |
2021-12-17 | HU0000705256 | 1,716900 | 491.546.000 | |
2021-12-16 | HU0000705256 | 1,722685 | 493.202.000 | |
2021-12-15 | HU0000705256 | 1,720957 | 492.740.000 | |
2021-12-14 | HU0000705256 | 1,707753 | 488.959.000 | |
2021-12-13 | HU0000705256 | 1,714500 | 491.852.000 | |
2021-12-10 | HU0000705256 | 1,713220 | 492.386.000 | |
2021-12-09 | HU0000705256 | 1,714083 | 492.634.000 | |
2021-12-08 | HU0000705256 | 1,732411 | 498.009.000 | |
2021-12-07 | HU0000705256 | 1,718277 | 495.847.000 | |
2021-12-06 | HU0000705256 | 1,714180 | 494.465.000 | |
2021-12-03 | HU0000705256 | 1,705721 | 492.025.000 | |
2021-12-02 | HU0000705256 | 1,697071 | 489.530.000 | |
2021-12-01 | HU0000705256 | 1,691211 | 488.601.000 | |
2021-11-30 | HU0000705256 | 1,695123 | 491.211.000 | |
2021-11-29 | HU0000705256 | 1,695569 | 493.381.000 | |
2021-11-26 | HU0000705256 | 1,691291 | 493.038.000 | |
2021-11-25 | HU0000705256 | 1,682315 | 490.421.000 | |
2021-11-24 | HU0000705256 | 1,685840 | 491.720.000 | |
2021-11-23 | HU0000705256 | 1,690074 | 499.096.000 | |
2021-11-22 | HU0000705256 | 1,694761 | 505.576.000 | |
2021-11-19 | HU0000705256 | 1,685770 | 501.626.000 | |
2021-11-18 | HU0000705256 | 1,695477 | 504.514.000 | |
2021-11-17 | HU0000705256 | 1,706872 | 507.905.000 | |
2021-11-16 | HU0000705256 | 1,707988 | 508.237.000 | |
2021-11-15 | HU0000705256 | 1,727041 | 513.805.000 | |
2021-11-12 | HU0000705256 | 1,726455 | 513.631.000 | |
2021-11-10 | HU0000705256 | 1,723237 | 523.672.000 | |
2021-11-09 | HU0000705256 | 1,732954 | 527.614.000 | |
2021-11-08 | HU0000705256 | 1,721862 | 525.743.000 | |
2021-11-05 | HU0000705256 | 1,719166 | 528.135.000 | |
2021-11-04 | HU0000705256 | 1,731542 | 531.937.000 | |
2021-11-03 | HU0000705256 | 1,735293 | 993.156.000 | |
2021-11-02 | HU0000705256 | 1,736557 | 993.880.000 | |
2021-10-29 | HU0000705256 | 1,735706 | 993.393.000 | |
2021-10-28 | HU0000705256 | 1,758959 | 870.884.000 | |
2021-10-27 | HU0000705256 | 1,773178 | 546.465.000 | |
2021-10-26 | HU0000705256 | 1,766419 | 544.382.000 | |
2021-10-25 | HU0000705256 | 1,771296 | 546.407.000 | |
2021-10-22 | HU0000705256 | 1,764029 | 545.101.000 | |
2021-10-21 | HU0000705256 | 1,765507 | 545.558.000 | |
2021-10-20 | HU0000705256 | 1,774510 | 548.340.000 | |
2021-10-19 | HU0000705256 | 1,764950 | 545.386.000 | |
2021-10-18 | HU0000705256 | 1,769880 | 546.909.000 | |
2021-10-15 | HU0000705256 | 1,771469 | 550.657.000 | |
2021-10-14 | HU0000705256 | 1,770574 | 550.379.000 | |
2021-10-13 | HU0000705256 | 1,771839 | 563.175.000 | |
2021-10-12 | HU0000705256 | 1,768430 | 562.091.000 | |
2021-10-11 | HU0000705256 | 1,768503 | 562.114.000 | |
2021-10-08 | HU0000705256 | 1,769586 | 562.459.000 | |
2021-10-07 | HU0000705256 | 1,786997 | 574.551.000 | |
2021-10-06 | HU0000705256 | 1,775086 | 573.562.000 | |
2021-10-05 | HU0000705256 | 1,774826 | 590.158.000 | |
2021-10-04 | HU0000705256 | 1,782275 | 592.635.000 | |
2021-10-01 | HU0000705256 | 1,795347 | 596.982.000 | |
2021-09-30 | HU0000705256 | 1,790053 | 595.221.000 | |
2021-09-29 | HU0000705256 | 1,788053 | 608.176.000 | |
2021-09-28 | HU0000705256 | 1,791765 | 609.866.000 | |
2021-09-27 | HU0000705256 | 1,795700 | 611.205.000 | |
2021-09-24 | HU0000705256 | 1,784915 | 607.588.000 | |
2021-09-23 | HU0000705256 | 1,783020 | 607.143.000 | |
2021-09-22 | HU0000705256 | 1,768045 | 602.044.000 | |
2021-09-21 | HU0000705256 | 1,767593 | 605.994.000 | |
2021-09-20 | HU0000705256 | 1,776919 | 610.140.000 | |
2021-09-17 | HU0000705256 | 1,771026 | 608.146.000 | |
2021-09-16 | HU0000705256 | 1,761927 | 607.162.000 | |
2021-09-15 | HU0000705256 | 1,776769 | 612.276.000 | |
2021-09-14 | HU0000705256 | 1,776124 | 612.054.000 | |
2021-09-13 | HU0000705256 | 1,782924 | 614.397.000 | |
2021-09-10 | HU0000705256 | 1,786281 | 616.418.000 | |
2021-09-09 | HU0000705256 | 1,795079 | 622.181.000 | |
2021-09-08 | HU0000705256 | 1,790643 | 620.643.000 | |
2021-09-07 | HU0000705256 | 1,779522 | 621.499.000 | |
2021-09-06 | HU0000705256 | 1,782597 | 627.283.000 | |
2021-09-03 | HU0000705256 | 1,789499 | 627.729.000 | |
2021-09-02 | HU0000705256 | 1,785483 | 635.248.000 | |
2021-09-01 | HU0000705256 | 1,789186 | 646.606.000 | |
2021-08-31 | HU0000705256 | 1,784343 | 645.585.000 | |
2021-08-30 | HU0000705256 | 1,773744 | 641.750.000 | |
2021-08-27 | HU0000705256 | 1,781874 | 648.173.000 | |
2021-08-26 | HU0000705256 | 1,773275 | 645.298.000 | |
2021-08-25 | HU0000705256 | 1,769864 | 643.957.000 | |
2021-08-24 | HU0000705256 | 1,773702 | 646.424.000 | |
2021-08-23 | HU0000705256 | 1,777499 | 650.002.000 | |
2021-08-19 | HU0000705256 | 1,787354 | 653.664.000 | |
2021-08-18 | HU0000705256 | 1,796635 | 659.754.000 | |
2021-08-17 | HU0000705256 | 1,795233 | 659.549.000 | |
2021-08-16 | HU0000705256 | 1,796182 | 660.608.000 | |
2021-08-13 | HU0000705256 | 1,793907 | 664.014.000 | |
2021-08-12 | HU0000705256 | 1,789425 | 662.355.000 | |
2021-08-11 | HU0000705256 | 1,798616 | 665.944.000 | |
2021-08-10 | HU0000705256 | 1,795161 | 664.683.000 | |
2021-08-09 | HU0000705256 | 1,803919 | 667.926.000 | |
2021-08-06 | HU0000705256 | 1,806326 | 668.693.000 | |
2021-08-05 | HU0000705256 | 1,810688 | 673.133.000 | |
2021-08-04 | HU0000705256 | 1,818553 | 676.056.000 | |
2021-08-03 | HU0000705256 | 1,820928 | 676.939.000 | |
2021-08-02 | HU0000705256 | 1,825445 | 678.619.000 | |
2021-07-30 | HU0000705256 | 1,824266 | 678.373.000 | |
2021-07-29 | HU0000705256 | 1,823784 | 678.194.000 | |
2021-07-28 | HU0000705256 | 1,825122 | 678.782.000 | |
2021-07-27 | HU0000705256 | 1,838861 | 683.942.000 | |
2021-07-26 | HU0000705256 | 1,839222 | 684.076.000 | |
2021-07-23 | HU0000705256 | 1,830598 | 680.869.000 | |
2021-07-22 | HU0000705256 | 1,829522 | 691.522.000 | |
2021-07-21 | HU0000705256 | 1,826182 | 690.260.000 | |
2021-07-20 | HU0000705256 | 1,826451 | 695.845.000 | |
2021-07-19 | HU0000705256 | 1,833060 | 699.187.000 | |
2021-07-16 | HU0000705256 | 1,822541 | 695.274.000 | |
2021-07-15 | HU0000705256 | 1,824221 | 695.915.000 | |
2021-07-14 | HU0000705256 | 1,816026 | 694.223.000 | |
2021-07-13 | HU0000705256 | 1,812189 | 692.756.000 | |
2021-07-12 | HU0000705256 | 1,810896 | 694.119.000 | |
2021-07-09 | HU0000705256 | 1,816323 | 696.397.000 | |
2021-07-08 | HU0000705256 | 1,830718 | 701.009.000 | |
2021-07-07 | HU0000705256 | 1,821385 | 697.435.000 | |
2021-07-06 | HU0000705256 | 1,822123 | 698.839.000 | |
2021-07-05 | HU0000705256 | 1,807786 | 696.148.000 | |
2021-07-02 | HU0000705256 | 1,805730 | 700.639.000 | |
2021-07-01 | HU0000705256 | 1,808036 | 701.534.000 | |
2021-06-30 | HU0000705256 | 1,810692 | 702.269.000 | |
2021-06-29 | HU0000705256 | 1,801987 | 698.893.000 | |
2021-06-28 | HU0000705256 | 1,802003 | 701.830.000 | |
2021-06-25 | HU0000705256 | 1,804116 | 704.146.000 | |
2021-06-24 | HU0000705256 | 1,787816 | 698.257.000 | |
2021-06-23 | HU0000705256 | 1,790500 | 699.305.000 | |
2021-06-22 | HU0000705256 | 1,808610 | 706.378.000 | |
2021-06-21 | HU0000705256 | 1,811090 | 707.347.000 | |
2021-06-18 | HU0000705256 | 1,813881 | 708.831.000 | |
2021-06-17 | HU0000705256 | 1,813947 | 708.857.000 | |
2021-06-16 | HU0000705256 | 1,804077 | 705.000.000 | |
2021-06-15 | HU0000705256 | 1,805698 | 705.633.000 | |
2021-06-14 | HU0000705256 | 1,810332 | 707.444.000 | |
2021-06-11 | HU0000705256 | 1,800759 | 711.035.000 | |
2021-06-10 | HU0000705256 | 1,797107 | 709.593.000 | |
2021-06-09 | HU0000705256 | 1,809064 | 726.460.000 | |
2021-06-08 | HU0000705256 | 1,805959 | 725.213.000 | |
2021-06-07 | HU0000705256 | 1,801681 | 701.900.000 | |
2021-06-04 | HU0000705256 | 1,803385 | 704.029.000 | |
2021-06-02 | HU0000705256 | 1,802193 | 704.862.000 | |
2021-06-01 | HU0000705256 | 1,802591 | 705.490.000 | |
2021-05-31 | HU0000705256 | 1,805704 | 706.708.000 | |
2021-05-28 | HU0000705256 | 1,802543 | 705.490.000 | |
2021-05-27 | HU0000705256 | 1,802127 | 707.619.000 | |
2021-05-26 | HU0000705256 | 1,816383 | 713.217.000 | |
2021-05-25 | HU0000705256 | 1,810487 | 710.902.000 | |
2021-05-21 | HU0000705256 | 1,806661 | 730.302.000 | |
2021-05-20 | HU0000705256 | 1,797807 | 729.258.000 | |
2021-05-19 | HU0000705256 | 1,801911 | 729.921.000 | |
2021-05-18 | HU0000705256 | 1,796850 | 726.668.000 | |
2021-05-17 | HU0000705256 | 1,802476 | 737.845.000 | |
2021-05-14 | HU0000705256 | 1,825817 | 747.404.000 | |
2021-05-13 | HU0000705256 | 1,825659 | 755.164.000 | |
2021-05-12 | HU0000705256 | 1,836668 | 760.279.000 | |
2021-05-11 | HU0000705256 | 1,833008 | 783.154.000 | |
2021-05-10 | HU0000705256 | 1,835464 | 789.093.000 | |
2021-05-07 | HU0000705256 | 1,832422 | 790.244.000 | |
2021-05-06 | HU0000705256 | 1,831730 | 789.945.000 | |
2021-05-05 | HU0000705256 | 1,842057 | 794.399.000 | |
2021-05-04 | HU0000705256 | 1,853544 | 799.353.000 | |
2021-04-30 | HU0000705256 | 1,842509 | 796.841.000 | |
2021-04-29 | HU0000705256 | 1,848865 | 799.640.000 | |
2021-04-28 | HU0000705256 | 1,854968 | 802.280.000 | |
2021-04-27 | HU0000705256 | 1,869524 | 815.252.000 | |
2021-04-26 | HU0000705256 | 1,875927 | 819.029.000 | |
2021-04-23 | HU0000705256 | 1,868906 | 815.033.000 | |
2021-04-22 | HU0000705256 | 1,870816 | 814.533.000 | |
2021-04-21 | HU0000705256 | 1,865630 | 812.275.000 | |
2021-04-20 | HU0000705256 | 1,860254 | 809.935.000 | |
2021-04-19 | HU0000705256 | 1,865478 | 811.157.000 | |
2021-04-16 | HU0000705256 | 1,866768 | 811.718.000 | |
2021-04-15 | HU0000705256 | 1,854202 | 807.721.000 | |
2021-04-14 | HU0000705256 | 1,851545 | 805.416.000 | |
2021-04-13 | HU0000705256 | 1,845751 | 802.896.000 | |
2021-04-12 | HU0000705256 | 1,849143 | 804.371.000 | |
2021-04-09 | HU0000705256 | 1,852935 | 810.250.000 | |
2021-04-08 | HU0000705256 | 1,847096 | 807.697.000 | |
2021-04-07 | HU0000705256 | 1,843388 | 806.075.000 | |
2021-04-06 | HU0000705256 | 1,840445 | 822.598.000 | |
2021-04-01 | HU0000705256 | 1,834800 | 819.329.000 | |
2021-03-31 | HU0000705256 | 1,831622 | 820.004.000 | |
2021-03-30 | HU0000705256 | 1,831738 | 820.056.000 | |
2021-03-29 | HU0000705256 | 1,832331 | 817.002.000 | |
2021-03-26 | HU0000705256 | 1,848901 | 824.449.000 | |
2021-03-25 | HU0000705256 | 1,852260 | 825.023.000 | |
2021-03-24 | HU0000705256 | 1,857971 | 829.035.000 | |
2021-03-23 | HU0000705256 | 1,871792 | 835.462.000 | |
2021-03-22 | HU0000705256 | 1,874667 | 840.570.000 | |
2021-03-19 | HU0000705256 | 1,883995 | 852.266.000 | |
2021-03-18 | HU0000705256 | 1,879454 | 854.124.000 | |
2021-03-17 | HU0000705256 | 1,886785 | 857.305.000 | |
2021-03-16 | HU0000705256 | 1,890790 | 858.630.000 | |
2021-03-12 | HU0000705256 | 1,884051 | 855.686.000 | |
2021-03-11 | HU0000705256 | 1,890964 | 867.217.000 | |
2021-03-10 | HU0000705256 | 1,895053 | 842.957.000 | |
2021-03-09 | HU0000705256 | 1,887531 | 842.471.000 | |
2021-03-08 | HU0000705256 | 1,889091 | 843.167.000 | |
2021-03-05 | HU0000705256 | 1,889181 | 843.207.000 | |
2021-03-04 | HU0000705256 | 1,891814 | 845.429.000 | |
2021-03-03 | HU0000705256 | 1,895585 | 850.962.000 | |
2021-03-02 | HU0000705256 | 1,899851 | 854.064.000 | |
2021-03-01 | HU0000705256 | 1,899928 | 858.214.000 | |
2021-02-26 | HU0000705256 | 1,889594 | 853.519.000 | |
2021-02-25 | HU0000705256 | 1,889921 | 853.199.000 | |
2021-02-24 | HU0000705256 | 1,888901 | 854.292.000 | |
2021-02-23 | HU0000705256 | 1,896194 | 857.096.000 | |
2021-02-22 | HU0000705256 | 1,901295 | 858.280.000 | |
2021-02-19 | HU0000705256 | 1,900372 | 858.603.000 | |
2021-02-18 | HU0000705256 | 1,902386 | 857.359.000 | |
2021-02-17 | HU0000705256 | 1,898045 | 858.771.000 | |
2021-02-16 | HU0000705256 | 1,894381 | 858.132.000 | |
2021-02-15 | HU0000705256 | 1,906948 | 861.597.000 | |
2021-02-12 | HU0000705256 | 1,901360 | 861.966.000 | |
2021-02-11 | HU0000705256 | 1,890253 | 857.311.000 | |
2021-02-10 | HU0000705256 | 1,906370 | 880.481.000 | |
2021-02-09 | HU0000705256 | 1,912518 | 882.823.000 | |
2021-02-08 | HU0000705256 | 1,905614 | 880.582.000 | |
2021-02-05 | HU0000705256 | 1,891180 | 871.527.000 | |
2021-02-04 | HU0000705256 | 1,888641 | 868.044.000 | |
2021-02-03 | HU0000705256 | 1,892249 | 874.659.000 | |
2021-02-02 | HU0000705256 | 1,883238 | 870.494.000 | |
2021-02-01 | HU0000705256 | 1,886831 | 871.115.000 | |
2021-01-29 | HU0000705256 | 1,885818 | 874.601.000 | |
2021-01-28 | HU0000705256 | 1,889907 | 877.613.000 | |
2021-01-27 | HU0000705256 | 1,889745 | 882.734.000 | |
2021-01-26 | HU0000705256 | 1,880127 | 877.782.000 | |
2021-01-25 | HU0000705256 | 1,877487 | 881.542.000 | |
2021-01-22 | HU0000705256 | 1,874709 | 881.041.000 | |
2021-01-21 | HU0000705256 | 1,880123 | 878.834.000 | |
2021-01-20 | HU0000705256 | 1,884310 | 864.439.000 | |
2021-01-19 | HU0000705256 | 1,890679 | 871.508.000 | |
2021-01-18 | HU0000705256 | 1,892145 | 882.211.000 | |
2021-01-15 | HU0000705256 | 1,884614 | 877.178.000 | |
2021-01-14 | HU0000705256 | 1,890039 | 878.692.000 | |
2021-01-13 | HU0000705256 | 1,892690 | 879.819.000 | |
2021-01-12 | HU0000705256 | 1,899886 | 886.869.000 | |
2021-01-11 | HU0000705256 | 1,895914 | 909.463.000 | |
2021-01-08 | HU0000705256 | 1,898203 | 910.468.000 | |
2021-01-07 | HU0000705256 | 1,890336 | 898.081.000 | |
2021-01-06 | HU0000705256 | 1,888821 | 919.399.000 | |
2021-01-05 | HU0000705256 | 1,895998 | 919.857.000 | |
2021-01-04 | HU0000705256 | 1,891956 | 918.342.000 | |
2020-12-31 | HU0000705256 | 1,889902 | 912.860.000 | |
2020-12-30 | HU0000705256 | 1,919136 | 936.686.000 | |
2020-12-29 | HU0000705256 | 1,922954 | 936.163.000 | |
2020-12-28 | HU0000705256 | 1,928850 | 949.481.000 | |
2020-12-23 | HU0000705256 | 1,913036 | 944.037.000 | |
2020-12-22 | HU0000705256 | 1,909658 | 940.875.000 | |
2020-12-21 | HU0000705256 | 1,902921 | 940.508.000 | |
2020-12-18 | HU0000705256 | 1,911907 | 963.756.000 | |
2020-12-17 | HU0000705256 | 1,906467 | 961.626.000 | |
2020-12-16 | HU0000705256 | 1,905050 | 948.687.000 | |
2020-12-15 | HU0000705256 | 1,896462 | 941.496.000 | |
2020-12-14 | HU0000705256 | 1,892635 | 936.601.000 | |
2020-12-11 | HU0000705256 | 1,895528 | 938.957.000 | |
2020-12-10 | HU0000705256 | 1,905929 | 944.385.000 | |
2020-12-09 | HU0000705256 | 1,912284 | 947.534.000 | |
2020-12-08 | HU0000705256 | 1,914870 | 946.111.000 | |
2020-12-07 | HU0000705256 | 1,911005 | 927.332.000 | |
2020-12-04 | HU0000705256 | 1,902985 | 925.243.000 | |
2020-12-03 | HU0000705256 | 1,906518 | 931.620.000 | |
2020-12-02 | HU0000705256 | 1,902010 | 938.289.000 | |
2020-12-01 | HU0000705256 | 1,899347 | 932.974.000 | |
2020-11-30 | HU0000705256 | 1,914148 | 967.669.000 | |
2020-11-27 | HU0000705256 | 1,917916 | 966.060.000 | |
2020-11-26 | HU0000705256 | 1,922225 | 973.124.000 | |
2020-11-25 | HU0000705256 | 1,923016 | 973.538.000 | |
2020-11-24 | HU0000705256 | 1,922417 | 974.877.000 | |
2020-11-23 | HU0000705256 | 1,922123 | 971.288.000 | |
2020-11-20 | HU0000705256 | 1,916531 | 972.752.000 | |
2020-11-19 | HU0000705256 | 1,922551 | 968.464.000 | |
2020-11-18 | HU0000705256 | 1,925327 | 982.969.000 | |
2020-11-17 | HU0000705256 | 1,916083 | 955.388.000 | |
2020-11-16 | HU0000705256 | 1,905521 | 947.219.000 | |
2020-11-13 | HU0000705256 | 1,881868 | 940.866.000 | |
2020-11-12 | HU0000705256 | 1,883031 | 954.349.000 | |
2020-11-10 | HU0000705256 | 1,895157 | 944.460.000 | |
2020-11-09 | HU0000705256 | 1,900658 | 947.501.000 | |
2020-11-06 | HU0000705256 | 1,892731 | 943.046.000 | |
2020-11-05 | HU0000705256 | 1,899102 | 941.208.000 | |
2020-11-04 | HU0000705256 | 1,906474 | 944.692.000 | |
2020-11-03 | HU0000705256 | 1,889456 | 936.259.000 | |
2020-11-02 | HU0000705256 | 1,893517 | 939.066.000 | |
2020-10-30 | HU0000705256 | 1,892566 | 940.736.000 | |
2020-10-29 | HU0000705256 | 1,893787 | 949.454.000 | |
2020-10-28 | HU0000705256 | 1,891242 | 944.099.000 | |
2020-10-27 | HU0000705256 | 1,889321 | 943.998.000 | |
2020-10-26 | HU0000705256 | 1,891409 | 938.272.000 | |
2020-10-22 | HU0000705256 | 1,884692 | 933.799.000 | |
2020-10-21 | HU0000705256 | 1,883459 | 935.443.000 | |
2020-10-20 | HU0000705256 | 1,888226 | 937.811.000 | |
2020-10-19 | HU0000705256 | 1,903977 | 944.506.000 | |
2020-10-16 | HU0000705256 | 1,898074 | 941.105.000 | |
2020-10-15 | HU0000705256 | 1,903771 | 913.970.000 | |
2020-10-14 | HU0000705256 | 1,917574 | 925.543.000 | |
2020-10-13 | HU0000705256 | 1,901617 | 918.154.000 | |
2020-10-12 | HU0000705256 | 1,887535 | 911.401.000 | |
2020-10-09 | HU0000705256 | 1,889687 | 913.018.000 | |
2020-10-08 | HU0000705256 | 1,886060 | 908.366.000 | |
2020-10-07 | HU0000705256 | 1,898116 | 896.263.000 | |
2020-10-06 | HU0000705256 | 1,896327 | 893.899.000 | |
2020-10-05 | HU0000705256 | 1,885479 | 871.608.000 | |
2020-10-02 | HU0000705256 | 1,888069 | 872.912.000 | |
2020-10-01 | HU0000705256 | 1,897553 | 875.269.000 | |
2020-09-30 | HU0000705256 | 1,907015 | 866.949.000 | |
2020-09-29 | HU0000705256 | 1,889294 | 844.689.000 | |
2020-09-28 | HU0000705256 | 1,892102 | 845.945.000 | |
2020-09-25 | HU0000705256 | 1,885987 | 832.705.000 | |
2020-09-24 | HU0000705256 | 1,906977 | 831.295.000 | |
2020-09-23 | HU0000705256 | 1,914215 | 831.941.000 | |
2020-09-22 | HU0000705256 | 1,900996 | 825.690.000 | |
2020-09-21 | HU0000705256 | 1,915019 | 817.076.000 | |
2020-09-18 | HU0000705256 | 1,912444 | 817.981.000 | |
2020-09-17 | HU0000705256 | 1,909644 | 808.565.000 | |
2020-09-16 | HU0000705256 | 1,902697 | 795.867.000 | |
2020-09-15 | HU0000705256 | 1,896370 | 790.463.000 | |
2020-09-14 | HU0000705256 | 1,898232 | 791.239.000 | |
2020-09-11 | HU0000705256 | 1,895765 | 790.537.000 | |
2020-09-10 | HU0000705256 | 1,895032 | 790.031.000 | |
2020-09-09 | HU0000705256 | 1,895350 | 772.129.000 | |
2020-09-08 | HU0000705256 | 1,911577 | 778.639.000 | |
2020-09-07 | HU0000705256 | 1,904901 | 779.876.000 | |
2020-09-04 | HU0000705256 | 1,904522 | 779.741.000 | |
2020-09-03 | HU0000705256 | 1,908912 | 773.600.000 | |
2020-09-02 | HU0000705256 | 1,909604 | 774.971.000 | |
2020-09-01 | HU0000705256 | 1,904438 | 775.809.000 | |
2020-08-31 | HU0000705256 | 1,896918 | 770.151.000 | |
2020-08-28 | HU0000705256 | 1,903189 | 770.764.000 | |
2020-08-27 | HU0000705256 | 1,904060 | 769.248.000 | |
2020-08-26 | HU0000705256 | 1,895127 | 780.473.000 | |
2020-08-25 | HU0000705256 | 1,897826 | 787.267.000 | |
2020-08-24 | HU0000705256 | 1,882657 | 780.295.000 | |
2020-08-19 | HU0000705256 | 1,879177 | 777.854.000 | |
2020-08-18 | HU0000705256 | 1,877390 | 777.218.000 | |
2020-08-17 | HU0000705256 | 1,873279 | 775.516.000 | |
2020-08-14 | HU0000705256 | 1,858680 | 772.388.000 | |
2020-08-13 | HU0000705256 | 1,851182 | 766.284.000 | |
2020-08-12 | HU0000705256 | 1,849972 | 766.678.000 | |
2020-08-11 | HU0000705256 | 1,850655 | 766.961.000 | |
2020-08-10 | HU0000705256 | 1,855550 | 768.990.000 | |
2020-08-07 | HU0000705256 | 1,853630 | 769.015.000 | |
2020-08-06 | HU0000705256 | 1,855133 | 769.238.000 | |
2020-08-05 | HU0000705256 | 1,856232 | 771.842.000 | |
2020-08-04 | HU0000705256 | 1,849742 | 768.646.000 | |
2020-08-03 | HU0000705256 | 1,843758 | 758.107.000 | |
2020-07-31 | HU0000705256 | 1,847179 | 756.671.000 | |
2020-07-30 | HU0000705256 | 1,851654 | 758.554.000 | |
2020-07-29 | HU0000705256 | 1,854321 | 759.647.000 | |
2020-07-28 | HU0000705256 | 1,856081 | 760.368.000 | |
2020-07-27 | HU0000705256 | 1,853808 | 758.339.000 | |
2020-07-24 | HU0000705256 | 1,858599 | 760.505.000 | |
2020-07-23 | HU0000705256 | 1,853854 | 757.077.000 | |
2020-07-22 | HU0000705256 | 1,860635 | 758.863.000 | |
2020-07-21 | HU0000705256 | 1,865970 | 749.004.000 | |
2020-07-20 | HU0000705256 | 1,857773 | 745.714.000 | |
2020-07-17 | HU0000705256 | 1,858513 | 744.786.000 | |
2020-07-16 | HU0000705256 | 1,855254 | 739.658.000 | |
2020-07-15 | HU0000705256 | 1,862056 | 739.419.000 | |
2020-07-14 | HU0000705256 | 1,860365 | 740.977.000 | |
2020-07-13 | HU0000705256 | 1,860992 | 748.738.000 | |
2020-07-10 | HU0000705256 | 1,863066 | 733.019.000 | |
2020-07-09 | HU0000705256 | 1,865768 | 734.082.000 | |
2020-07-08 | HU0000705256 | 1,870185 | 735.720.000 | |
2020-07-07 | HU0000705256 | 1,864208 | 733.380.000 | |
2020-07-06 | HU0000705256 | 1,860728 | 731.705.000 | |
2020-07-03 | HU0000705256 | 1,853804 | 728.982.000 | |
2020-07-02 | HU0000705256 | 1,856013 | 735.928.000 | |
2020-07-01 | HU0000705256 | 1,872809 | 739.191.000 | |
2020-06-30 | HU0000705256 | 1,882382 | 744.919.000 | |
2020-06-29 | HU0000705256 | 1,876578 | 742.778.000 | |
2020-06-26 | HU0000705256 | 1,875089 | 742.189.000 | |
2020-06-25 | HU0000705256 | 1,875175 | 745.142.000 | |
2020-06-24 | HU0000705256 | 1,858454 | 741.903.000 | |
2020-06-23 | HU0000705256 | 1,852187 | 737.408.000 | |
2020-06-22 | HU0000705256 | 1,832384 | 733.492.000 | |
2020-06-19 | HU0000705256 | 1,826237 | 732.698.000 | |
2020-06-18 | HU0000705256 | 1,819948 | 728.789.000 | |
2020-06-17 | HU0000705256 | 1,815825 | 727.138.000 | |
2020-06-16 | HU0000705256 | 1,834761 | 734.721.000 | |
2020-06-15 | HU0000705256 | 1,838113 | 736.063.000 | |
2020-06-12 | HU0000705256 | 1,829379 | 759.917.000 | |
2020-06-10 | HU0000705256 | 1,812686 | 753.212.000 | |
2020-06-09 | HU0000705256 | 1,823307 | 757.625.000 | |
2020-06-08 | HU0000705256 | 1,818563 | 761.346.000 | |
2020-06-05 | HU0000705256 | 1,819419 | 762.932.000 | |
2020-06-04 | HU0000705256 | 1,833109 | 770.623.000 | |
2020-06-03 | HU0000705256 | 1,858091 | 782.531.000 | |
2020-06-02 | HU0000705256 | 1,852964 | 786.901.000 | |
2020-05-29 | HU0000705256 | 1,853711 | 788.215.000 | |
2020-05-28 | HU0000705256 | 1,870473 | 795.343.000 | |
2020-05-27 | HU0000705256 | 1,844372 | 784.244.000 | |
2020-05-26 | HU0000705256 | 1,826886 | 764.581.000 | |
2020-05-25 | HU0000705256 | 1,820242 | 761.800.000 | |
2020-05-22 | HU0000705256 | 1,808090 | 780.278.000 | |
2020-05-21 | HU0000705256 | 1,803043 | 778.100.000 | |
2020-05-20 | HU0000705256 | 1,802809 | 781.503.000 | |
2020-05-19 | HU0000705256 | 1,810918 | 780.041.000 | |
2020-05-18 | HU0000705256 | 1,823718 | 785.555.000 | |
2020-05-15 | HU0000705256 | 1,827592 | 781.612.000 | |
2020-05-14 | HU0000705256 | 1,822688 | 747.699.000 | |
2020-05-13 | HU0000705256 | 1,816096 | 746.941.000 | |
2020-05-12 | HU0000705256 | 1,801799 | 740.758.000 | |
2020-05-11 | HU0000705256 | 1,789700 | 738.370.000 | |
2020-05-08 | HU0000705256 | 1,787945 | 741.261.000 | |
2020-05-07 | HU0000705256 | 1,795659 | 744.459.000 | |
2020-05-06 | HU0000705256 | 1,795356 | 744.133.000 | |
2020-05-05 | HU0000705256 | 1,808401 | 747.022.000 | |
2020-05-04 | HU0000705256 | 1,810754 | 749.604.000 | |
2020-04-30 | HU0000705256 | 1,817048 | 753.900.000 | |
2020-04-29 | HU0000705256 | 1,830193 | 758.850.000 | |
2020-04-28 | HU0000705256 | 1,827064 | 763.860.000 | |
2020-04-27 | HU0000705256 | 1,829942 | 764.061.000 | |
2020-04-24 | HU0000705256 | 1,839556 | 760.541.000 | |
2020-04-23 | HU0000705256 | 1,838101 | 758.804.000 | |
2020-04-22 | HU0000705256 | 1,833763 | 757.013.000 | |
2020-04-21 | HU0000705256 | 1,837259 | 759.729.000 | |
2020-04-20 | HU0000705256 | 1,826561 | 755.965.000 | |
2020-04-17 | HU0000705256 | 1,806682 | 749.364.000 | |
2020-04-16 | HU0000705256 | 1,807992 | 754.825.000 | |
2020-04-15 | HU0000705256 | 1,810535 | 760.132.000 | |
2020-04-14 | HU0000705256 | 1,803226 | 758.543.000 | |
2020-04-09 | HU0000705256 | 1,823917 | 770.429.000 | |
2020-04-08 | HU0000705256 | 1,835139 | 786.079.000 | |
2020-04-07 | HU0000705256 | 1,835883 | 776.398.000 | |
2020-04-06 | HU0000705256 | 1,842078 | 781.510.000 | |
2020-04-03 | HU0000705256 | 1,839583 | 781.162.000 | |
2020-04-02 | HU0000705256 | 1,821811 | 775.911.000 | |
2020-04-01 | HU0000705256 | 1,840428 | 789.200.000 | |
2020-03-31 | HU0000705256 | 1,821349 | 783.529.000 | |
2020-03-30 | HU0000705256 | 1,816838 | 781.588.000 | |
2020-03-27 | HU0000705256 | 1,804346 | 776.214.000 | |
2020-03-26 | HU0000705256 | 1,796026 | 790.953.000 | |
2020-03-25 | HU0000705256 | 1,783297 | 785.896.000 | |
2020-03-24 | HU0000705256 | 1,758480 | 779.458.000 | |
2020-03-23 | HU0000705256 | 1,774612 | 787.576.000 | |
2020-03-20 | HU0000705256 | 1,754997 | 780.062.000 | |
2020-03-19 | HU0000705256 | 1,767482 | 780.806.000 | |
2020-03-18 | HU0000705256 | 1,782784 | 794.343.000 | |
2020-03-17 | HU0000705256 | 1,772123 | 792.170.000 | |
2020-03-16 | HU0000705256 | 1,750635 | 763.866.000 | |
2020-03-13 | HU0000705256 | 1,752513 | 766.180.000 | |
2020-03-12 | HU0000705256 | 1,781556 | 768.412.000 | |
2020-03-11 | HU0000705256 | 1,782131 | 715.089.000 | |
2020-03-10 | HU0000705256 | 1,795976 | 727.486.000 | |
2020-03-09 | HU0000705256 | 1,807595 | 680.673.000 | |
2020-03-06 | HU0000705256 | 1,800523 | 683.145.000 | |
2020-03-05 | HU0000705256 | 1,796036 | 681.847.000 | |
2020-03-04 | HU0000705256 | 1,791291 | 681.186.000 | |
2020-03-03 | HU0000705256 | 1,791930 | 683.191.000 | |
2020-03-02 | HU0000705256 | 1,794895 | 680.953.000 | |
2020-02-28 | HU0000705256 | 1,795214 | 720.728.000 | |
2020-02-27 | HU0000705256 | 1,802217 | 718.822.000 | |
2020-02-26 | HU0000705256 | 1,797697 | 712.900.000 | |
2020-02-25 | HU0000705256 | 1,787612 | 711.677.000 | |
2020-02-24 | HU0000705256 | 1,789974 | 721.198.000 | |
2020-02-21 | HU0000705256 | 1,788815 | 717.437.000 | |
2020-02-20 | HU0000705256 | 1,787364 | 718.333.000 | |
2020-02-19 | HU0000705256 | 1,774087 | 710.918.000 | |
2020-02-18 | HU0000705256 | 1,775039 | 711.699.000 | |
2020-02-17 | HU0000705256 | 1,777728 | 712.734.000 | |
2020-02-14 | HU0000705256 | 1,784369 | 715.397.000 | |
2020-02-13 | HU0000705256 | 1,797123 | 703.484.000 | |
2020-02-12 | HU0000705256 | 1,799149 | 704.303.000 | |
2020-02-11 | HU0000705256 | 1,796020 | 705.941.000 | |
2020-02-10 | HU0000705256 | 1,796600 | 705.880.000 | |
2020-02-07 | HU0000705256 | 1,800941 | 707.521.000 | |
2020-02-06 | HU0000705256 | 1,792853 | 703.101.000 | |
2020-02-05 | HU0000705256 | 1,780526 | 703.137.000 | |
2020-02-04 | HU0000705256 | 1,772888 | 702.362.000 | |
2020-02-03 | HU0000705256 | 1,777591 | 703.423.000 | |
2020-01-31 | HU0000705256 | 1,770977 | 696.493.000 | |
2020-01-30 | HU0000705256 | 1,783027 | 701.997.000 | |
2020-01-29 | HU0000705256 | 1,781640 | 697.115.000 | |
2020-01-28 | HU0000705256 | 1,777208 | 694.877.000 | |
2020-01-27 | HU0000705256 | 1,782937 | 696.719.000 | |
2020-01-24 | HU0000705256 | 1,784265 | 696.440.000 | |
2020-01-23 | HU0000705256 | 1,787052 | 697.744.000 | |
2020-01-22 | HU0000705256 | 1,781441 | 693.764.000 | |
2020-01-21 | HU0000705256 | 1,778179 | 695.765.000 | |
2020-01-20 | HU0000705256 | 1,783437 | 700.206.000 | |
2020-01-17 | HU0000705256 | 1,780803 | 699.324.000 | |
2020-01-16 | HU0000705256 | 1,774379 | 693.841.000 | |
2020-01-15 | HU0000705256 | 1,776215 | 695.520.000 | |
2020-01-14 | HU0000705256 | 1,769203 | 691.967.000 | |
2020-01-13 | HU0000705256 | 1,777585 | 694.052.000 | |
2020-01-10 | HU0000705256 | 1,769889 | 691.424.000 | |
2020-01-09 | HU0000705256 | 1,759210 | 687.193.000 | |
2020-01-08 | HU0000705256 | 1,760301 | 687.619.000 | |
2020-01-07 | HU0000705256 | 1,764511 | 689.263.000 | |
2020-01-06 | HU0000705256 | 1,762700 | 690.999.000 | |
2020-01-03 | HU0000705256 | 1,753427 | 689.204.000 | |
2020-01-02 | HU0000705256 | 1,754488 | 689.838.000 | |
2019-12-31 | HU0000705256 | 1,755414 | 690.202.000 | |
2019-12-30 | HU0000705256 | 1,756739 | 687.822.000 | |
2019-12-23 | HU0000705256 | 1,761056 | 689.211.000 | |
2019-12-20 | HU0000705256 | 1,756009 | 681.873.000 | |
2019-12-19 | HU0000705256 | 1,759695 | 682.879.000 | |
2019-12-18 | HU0000705256 | 1,757285 | 684.288.000 | |
2019-12-17 | HU0000705256 | 1,760191 | 685.420.000 | |
2019-12-16 | HU0000705256 | 1,749974 | 677.541.000 | |
2019-12-13 | HU0000705256 | 1,744946 | 673.837.000 | |
2019-12-12 | HU0000705256 | 1,745553 | 674.072.000 | |
2019-12-11 | HU0000705256 | 1,750304 | 675.992.000 | |
2019-12-10 | HU0000705256 | 1,756980 | 677.817.000 | |
2019-12-09 | HU0000705256 | 1,760035 | 675.692.000 | |
2019-12-06 | HU0000705256 | 1,755746 | 666.952.000 | |
2019-12-05 | HU0000705256 | 1,755402 | 670.291.000 | |
2019-12-04 | HU0000705256 | 1,757069 | 669.816.000 | |
2019-12-03 | HU0000705256 | 1,760027 | 678.672.000 | |
2019-12-02 | HU0000705256 | 1,756808 | 675.335.000 | |
2019-11-29 | HU0000705256 | 1,757358 | 676.038.000 | |
2019-11-28 | HU0000705256 | 1,767735 | 680.148.000 | |
2019-11-27 | HU0000705256 | 1,770412 | 677.973.000 | |
2019-11-26 | HU0000705256 | 1,777270 | 680.348.000 | |
2019-11-25 | HU0000705256 | 1,766737 | 676.144.000 | |
2019-11-22 | HU0000705256 | 1,763045 | 671.849.000 | |
2019-11-21 | HU0000705256 | 1,759980 | 669.747.000 | |
2019-11-20 | HU0000705256 | 1,759232 | 654.648.000 | |
2019-11-19 | HU0000705256 | 1,765608 | 657.021.000 | |
2019-11-18 | HU0000705256 | 1,770277 | 658.151.000 | |
2019-11-15 | HU0000705256 | 1,768753 | 657.584.000 | |
2019-11-14 | HU0000705256 | 1,762460 | 652.659.000 | |
2019-11-13 | HU0000705256 | 1,769706 | 658.329.000 | |
2019-11-12 | HU0000705256 | 1,767806 | 652.628.000 | |
2019-11-08 | HU0000705256 | 1,768369 | 650.472.000 | |
2019-11-07 | HU0000705256 | 1,764934 | 645.201.000 | |
2019-11-06 | HU0000705256 | 1,761736 | 642.322.000 | |
2019-11-05 | HU0000705256 | 1,752354 | 638.660.000 | |
2019-11-04 | HU0000705256 | 1,753106 | 632.284.000 | |
2019-10-31 | HU0000705256 | 1,759074 | 633.472.000 | |
2019-10-30 | HU0000705256 | 1,754439 | 631.803.000 | |
2019-10-29 | HU0000705256 | 1,745277 | 628.504.000 | |
2019-10-28 | HU0000705256 | 1,744751 | 628.314.000 | |
2019-10-25 | HU0000705256 | 1,747152 | 633.781.000 | |
2019-10-24 | HU0000705256 | 1,748770 | 634.368.000 | |
2019-10-22 | HU0000705256 | 1,752351 | 635.667.000 | |
2019-10-21 | HU0000705256 | 1,750959 | 631.560.000 | |
2019-10-18 | HU0000705256 | 1,751844 | 610.852.000 | |
2019-10-17 | HU0000705256 | 1,762247 | 610.355.000 | |
2019-10-16 | HU0000705256 | 1,755841 | 608.136.000 | |
2019-10-15 | HU0000705256 | 1,756722 | 597.158.000 | |
2019-10-14 | HU0000705256 | 1,751321 | 593.578.000 | |
2019-10-11 | HU0000705256 | 1,748219 | 579.707.000 | |
2019-10-10 | HU0000705256 | 1,755656 | 582.174.000 | |
2019-10-09 | HU0000705256 | 1,760826 | 582.952.000 | |
2019-10-08 | HU0000705256 | 1,757252 | 580.372.000 | |
2019-10-07 | HU0000705256 | 1,753149 | 578.169.000 | |
2019-10-04 | HU0000705256 | 1,748424 | 581.589.000 | |
2019-10-03 | HU0000705256 | 1,744424 | 578.797.000 | |
2019-10-02 | HU0000705256 | 1,734887 | 575.763.000 | |
2019-10-01 | HU0000705256 | 1,736352 | 575.207.000 | |
2019-09-30 | HU0000705256 | 1,736143 | 574.937.000 | |
2019-09-27 | HU0000705256 | 1,737071 | 573.477.000 | |
2019-09-26 | HU0000705256 | 1,729205 | 570.880.000 | |
2019-09-25 | HU0000705256 | 1,729540 | 585.293.000 | |
2019-09-24 | HU0000705256 | 1,733439 | 585.533.000 | |
2019-09-23 | HU0000705256 | 1,727855 | 583.647.000 | |
2019-09-20 | HU0000705256 | 1,734790 | 588.247.000 | |
2019-09-19 | HU0000705256 | 1,735098 | 588.877.000 | |
2019-09-18 | HU0000705256 | 1,736605 | 588.203.000 | |
2019-09-17 | HU0000705256 | 1,735359 | 577.788.000 | |
2019-09-16 | HU0000705256 | 1,732353 | 575.933.000 | |
2019-09-13 | HU0000705256 | 1,732011 | 578.319.000 | |
2019-09-12 | HU0000705256 | 1,729091 | 577.344.000 | |
2019-09-11 | HU0000705256 | 1,732146 | 583.191.000 | |
2019-09-10 | HU0000705256 | 1,722830 | 580.227.000 | |
2019-09-09 | HU0000705256 | 1,719398 | 578.572.000 | |
2019-09-06 | HU0000705256 | 1,723261 | 581.408.000 | |
2019-09-05 | HU0000705256 | 1,721416 | 581.998.000 | |
2019-09-04 | HU0000705256 | 1,721797 | 582.126.000 | |
2019-09-03 | HU0000705256 | 1,728369 | 587.154.000 | |
2019-09-02 | HU0000705256 | 1,725320 | 587.843.000 | |
2019-08-30 | HU0000705256 | 1,719984 | 586.025.000 | |
2019-08-29 | HU0000705256 | 1,715780 | 584.593.000 | |
2019-08-28 | HU0000705256 | 1,718949 | 585.673.000 | |
2019-08-27 | HU0000705256 | 1,718032 | 585.360.000 | |
2019-08-26 | HU0000705256 | 1,711675 | 586.334.000 | |
2019-08-23 | HU0000705256 | 1,707898 | 579.455.000 | |
2019-08-22 | HU0000705256 | 1,699849 | 576.724.000 | |
2019-08-21 | HU0000705256 | 1,707738 | 579.400.000 | |
2019-08-16 | HU0000705256 | 1,705803 | 578.744.000 | |
2019-08-14 | HU0000705256 | 1,698150 | 577.185.000 | |
2019-08-13 | HU0000705256 | 1,701433 | 585.208.000 | |
2019-08-12 | HU0000705256 | 1,703153 | 575.772.000 | |
2019-08-09 | HU0000705256 | 1,702121 | 575.905.000 | |
2019-08-08 | HU0000705256 | 1,703340 | 569.044.000 | |
2019-08-07 | HU0000705256 | 1,705199 | 569.665.000 | |
2019-08-06 | HU0000705256 | 1,707684 | 556.396.000 | |
2019-08-05 | HU0000705256 | 1,717141 | 557.466.000 | |
2019-08-02 | HU0000705256 | 1,718465 | 557.896.000 | |
2019-08-01 | HU0000705256 | 1,713243 | 555.234.000 | |
2019-07-31 | HU0000705256 | 1,718277 | 556.865.000 | |
2019-07-30 | HU0000705256 | 1,721220 | 552.271.000 | |
2019-07-29 | HU0000705256 | 1,724713 | 550.644.000 | |
2019-07-26 | HU0000705256 | 1,728987 | 552.008.000 | |
2019-07-25 | HU0000705256 | 1,728671 | 551.407.000 | |
2019-07-24 | HU0000705256 | 1,730626 | 553.555.000 | |
2019-07-23 | HU0000705256 | 1,729511 | 553.563.000 | |
2019-07-22 | HU0000705256 | 1,722603 | 551.696.000 | |
2019-07-19 | HU0000705256 | 1,721356 | 551.354.000 | |
2019-07-18 | HU0000705256 | 1,721189 | 547.199.000 | |
2019-07-17 | HU0000705256 | 1,720156 | 612.720.000 | |
2019-07-16 | HU0000705256 | 1,714593 | 587.929.000 | |
2019-07-15 | HU0000705256 | 1,714415 | 587.920.000 | |
2019-07-12 | HU0000705256 | 1,711608 | 587.469.000 | |
2019-07-11 | HU0000705256 | 1,712991 | 587.737.000 | |
2019-07-10 | HU0000705256 | 1,714626 | 588.018.000 | |
2019-07-09 | HU0000705256 | 1,716722 | 588.056.000 | |
2019-07-08 | HU0000705256 | 1,716176 | 587.886.000 | |
2019-07-05 | HU0000705256 | 1,710802 | 578.904.000 | |
2019-07-04 | HU0000705256 | 1,706346 | 577.396.000 | |
2019-07-03 | HU0000705256 | 1,706654 | 567.473.000 | |
2019-07-02 | HU0000705256 | 1,702604 | 549.335.000 | |
2019-07-01 | HU0000705256 | 1,703935 | 548.577.000 | |
2019-06-28 | HU0000705256 | 1,701321 | 558.717.000 | |
2019-06-27 | HU0000705256 | 1,700406 | 558.417.000 | |
2019-06-26 | HU0000705256 | 1,699058 | 557.768.000 | |
2019-06-25 | HU0000705256 | 1,707645 | 542.097.000 | |
2019-06-24 | HU0000705256 | 1,705622 | 538.813.000 | |
2019-06-21 | HU0000705256 | 1,699536 | 545.291.000 | |
2019-06-19 | HU0000705256 | 1,699117 | 542.802.000 | |
2019-06-18 | HU0000705256 | 1,692803 | 538.858.000 | |
2019-06-17 | HU0000705256 | 1,690763 | 538.208.000 | |
2019-06-14 | HU0000705256 | 1,692432 | 538.394.000 | |
2019-06-13 | HU0000705256 | 1,688831 | 537.311.000 | |
2019-06-12 | HU0000705256 | 1,681905 | 535.107.000 | |
2019-06-11 | HU0000705256 | 1,673598 | 531.967.000 | |
2019-06-07 | HU0000705256 | 1,679013 | 495.150.000 | |
2019-06-06 | HU0000705256 | 1,674869 | 486.156.000 | |
2019-06-05 | HU0000705256 | 1,675518 | 486.340.000 | |
2019-06-04 | HU0000705256 | 1,673592 | 480.787.000 | |
2019-06-03 | HU0000705256 | 1,683518 | 481.498.000 | |
2019-05-31 | HU0000705256 | 1,680242 | 480.750.000 | |
2019-05-30 | HU0000705256 | 1,678658 | 486.154.000 | |
2019-05-29 | HU0000705256 | 1,683952 | 487.688.000 | |
2019-05-28 | HU0000705256 | 1,678933 | 489.674.000 | |
2019-05-27 | HU0000705256 | 1,673459 | 479.193.000 | |
2019-05-24 | HU0000705256 | 1,673149 | 478.992.000 | |
2019-05-23 | HU0000705256 | 1,672596 | 538.199.000 | |
2019-05-22 | HU0000705256 | 1,669610 | 537.238.000 | |
2019-05-21 | HU0000705256 | 1,671889 | 539.476.000 | |
2019-05-20 | HU0000705256 | 1,669990 | 537.003.000 | |
2019-05-17 | HU0000705256 | 1,661267 | 534.198.000 | |
2019-05-16 | HU0000705256 | 1,661606 | 534.095.000 | |
2019-05-15 | HU0000705256 | 1,661082 | 534.450.000 | |
2019-05-14 | HU0000705256 | 1,656610 | 526.632.000 | |
2019-05-13 | HU0000705256 | 1,660734 | 527.943.000 | |
2019-05-10 | HU0000705256 | 1,655821 | 524.158.000 | |
2019-05-09 | HU0000705256 | 1,658401 | 524.898.000 | |
2019-05-08 | HU0000705256 | 1,660557 | 515.105.000 | |
2019-05-07 | HU0000705256 | 1,658767 | 514.550.000 | |
2019-05-06 | HU0000705256 | 1,655449 | 513.465.000 | |
2019-05-02 | HU0000705256 | 1,659230 | 513.135.000 | |
2019-04-30 | HU0000705256 | 1,649377 | 514.171.000 | |
2019-04-29 | HU0000705256 | 1,650944 | 516.781.000 | |
2019-04-26 | HU0000705256 | 1,651900 | 519.302.000 | |
2019-04-25 | HU0000705256 | 1,649304 | 518.512.000 | |
2019-04-24 | HU0000705256 | 1,648958 | 518.403.000 | |
2019-04-23 | HU0000705256 | 1,646623 | 520.190.000 | |
2019-04-18 | HU0000705256 | 1,647598 | 540.869.000 | |
2019-04-17 | HU0000705256 | 1,644067 | 539.802.000 | |
2019-04-16 | HU0000705256 | 1,648593 | 541.765.000 | |
2019-04-15 | HU0000705256 | 1,651074 | 542.581.000 | |
2019-04-12 | HU0000705256 | 1,655437 | 544.006.000 | |
2019-04-11 | HU0000705256 | 1,651864 | 544.133.000 | |
2019-04-10 | HU0000705256 | 1,653433 | 541.665.000 | |
2019-04-09 | HU0000705256 | 1,646805 | 542.711.000 | |
2019-04-08 | HU0000705256 | 1,647916 | 550.023.000 | |
2019-04-05 | HU0000705256 | 1,642722 | 548.248.000 | |
2019-04-04 | HU0000705256 | 1,638665 | 546.944.000 | |
2019-04-03 | HU0000705256 | 1,638630 | 547.307.000 | |
2019-04-02 | HU0000705256 | 1,649494 | 550.936.000 | |
2019-04-01 | HU0000705256 | 1,643195 | 549.032.000 | |
2019-03-29 | HU0000705256 | 1,644297 | 548.000.000 | |
2019-03-28 | HU0000705256 | 1,642785 | 547.496.000 | |
2019-03-27 | HU0000705256 | 1,641649 | 547.067.000 | |
2019-03-26 | HU0000705256 | 1,621058 | 540.205.000 | |
2019-03-25 | HU0000705256 | 1,624496 | 541.351.000 | |
2019-03-22 | HU0000705256 | 1,622542 | 539.094.000 | |
2019-03-21 | HU0000705256 | 1,612000 | 535.591.000 | |
2019-03-20 | HU0000705256 | 1,604469 | 530.644.000 | |
2019-03-19 | HU0000705256 | 1,605570 | 533.382.000 | |
2019-03-18 | HU0000705256 | 1,607235 | 533.785.000 | |
2019-03-14 | HU0000705256 | 1,607340 | 534.235.000 | |
2019-03-13 | HU0000705256 | 1,609482 | 534.608.000 | |
2019-03-12 | HU0000705256 | 1,614212 | 526.151.000 | |
2019-03-11 | HU0000705256 | 1,614107 | 526.338.000 | |
2019-03-08 | HU0000705256 | 1,612795 | 525.910.000 | |
2019-03-07 | HU0000705256 | 1,612649 | 525.862.000 | |
2019-03-06 | HU0000705256 | 1,611149 | 524.839.000 | |
2019-03-05 | HU0000705256 | 1,608615 | 524.013.000 | |
2019-03-04 | HU0000705256 | 1,611968 | 525.105.000 | |
2019-03-01 | HU0000705256 | 1,606073 | 528.775.000 | |
2019-02-28 | HU0000705256 | 1,607957 | 530.965.000 | |
2019-02-27 | HU0000705256 | 1,607632 | 531.244.000 | |
2019-02-26 | HU0000705256 | 1,611676 | 537.043.000 | |
2019-02-25 | HU0000705256 | 1,609990 | 536.481.000 | |
2019-02-22 | HU0000705256 | 1,616486 | 538.114.000 | |
2019-02-21 | HU0000705256 | 1,617077 | 538.657.000 | |
2019-02-20 | HU0000705256 | 1,616727 | 541.588.000 | |
2019-02-19 | HU0000705256 | 1,619996 | 543.511.000 | |
2019-02-18 | HU0000705256 | 1,617718 | 543.513.000 | |
2019-02-15 | HU0000705256 | 1,621014 | 544.620.000 | |
2019-02-14 | HU0000705256 | 1,619634 | 552.911.000 | |
2019-02-13 | HU0000705256 | 1,616988 | 550.011.000 | |
2019-02-12 | HU0000705256 | 1,622215 | 550.512.000 | |
2019-02-11 | HU0000705256 | 1,630255 | 553.437.000 | |
2019-02-08 | HU0000705256 | 1,631613 | 550.896.000 | |
2019-02-07 | HU0000705256 | 1,635304 | 556.019.000 | |
2019-02-06 | HU0000705256 | 1,634024 | 555.890.000 | |
2019-02-05 | HU0000705256 | 1,630582 | 529.767.000 | |
2019-02-04 | HU0000705256 | 1,631130 | 536.959.000 | |
2019-02-01 | HU0000705256 | 1,634407 | 536.663.000 | |
2019-01-31 | HU0000705256 | 1,625000 | 533.575.000 | |
2019-01-30 | HU0000705256 | 1,623589 | 532.266.000 | |
2019-01-29 | HU0000705256 | 1,622625 | 529.952.000 | |
2019-01-28 | HU0000705256 | 1,628162 | 531.760.000 | |
2019-01-25 | HU0000705256 | 1,628364 | 528.756.000 | |
2019-01-24 | HU0000705256 | 1,629681 | 524.118.000 | |
2019-01-23 | HU0000705256 | 1,627545 | 520.559.000 | |
2019-01-22 | HU0000705256 | 1,626551 | 509.318.000 | |
2019-01-21 | HU0000705256 | 1,624768 | 500.554.000 | |
2019-01-18 | HU0000705256 | 1,626956 | 499.124.000 | |
2019-01-17 | HU0000705256 | 1,645064 | 499.825.000 | |
2019-01-16 | HU0000705256 | 1,656157 | 501.841.000 | |
2019-01-15 | HU0000705256 | 1,650676 | 499.981.000 | |
2019-01-14 | HU0000705256 | 1,646087 | 493.253.000 | |
2019-01-11 | HU0000705256 | 1,644799 | 489.809.000 | |
2019-01-10 | HU0000705256 | 1,638452 | 485.160.000 | |
2019-01-09 | HU0000705256 | 1,638575 | 484.492.000 | |
2019-01-08 | HU0000705256 | 1,636874 | 481.892.000 | |
2019-01-07 | HU0000705256 | 1,639334 | 482.115.000 | |
2019-01-04 | HU0000705256 | 1,638273 | 480.829.000 | |
2019-01-03 | HU0000705256 | 1,647024 | 464.837.000 | |
2019-01-02 | HU0000705256 | 1,647797 | 462.969.000 | |
2018-12-28 | HU0000705256 | 1,641794 | 458.828.000 | |
2018-12-27 | HU0000705256 | 1,644011 | 447.238.000 | |
2018-12-21 | HU0000705256 | 1,646631 | 443.193.000 | |
2018-12-20 | HU0000705256 | 1,645198 | 440.267.000 | |
2018-12-19 | HU0000705256 | 1,646540 | 438.024.000 | |
2018-12-18 | HU0000705256 | 1,650334 | 434.351.000 | |
2018-12-17 | HU0000705256 | 1,647321 | 430.024.000 | |
2018-12-14 | HU0000705256 | 1,644992 | 427.924.000 | |
2018-12-13 | HU0000705256 | 1,644807 | 416.877.000 | |
2018-12-12 | HU0000705256 | 1,641539 | 414.706.000 | |
2018-12-11 | HU0000705256 | 1,639519 | 408.296.000 | |
2018-12-10 | HU0000705256 | 1,639576 | 408.310.000 | |
2018-12-07 | HU0000705256 | 1,639960 | 410.691.000 | |
2018-12-06 | HU0000705256 | 1,642490 | 409.435.000 | |
2018-12-05 | HU0000705256 | 1,641265 | 408.064.000 | |
2018-12-04 | HU0000705256 | 1,640193 | 407.024.000 | |
2018-12-03 | HU0000705256 | 1,637673 | 404.866.000 | |
2018-11-30 | HU0000705256 | 1,640021 | 402.240.000 | |
2018-11-29 | HU0000705256 | 1,634218 | 400.570.000 | |
2018-11-28 | HU0000705256 | 1,633649 | 396.360.000 | |
2018-11-27 | HU0000705256 | 1,634963 | 396.629.000 | |
2018-11-26 | HU0000705256 | 1,626188 | 390.652.000 | |
2018-11-23 | HU0000705256 | 1,617858 | 387.853.000 | |
2018-11-22 | HU0000705256 | 1,613587 | 381.691.000 | |
2018-11-21 | HU0000705256 | 1,613110 | 381.489.000 | |
2018-11-20 | HU0000705256 | 1,604837 | 378.111.000 | |
2018-11-19 | HU0000705256 | 1,605364 | 373.434.000 | |
2018-11-16 | HU0000705256 | 1,613908 | 368.337.000 | |
2018-11-15 | HU0000705256 | 1,620211 | 368.294.000 | |
2018-11-14 | HU0000705256 | 1,621429 | 368.571.000 | |
2018-11-13 | HU0000705256 | 1,620093 | 368.267.000 | |
2018-11-12 | HU0000705256 | 1,617195 | 366.877.000 | |
2018-11-09 | HU0000705256 | 1,617242 | 366.688.000 | |
2018-11-08 | HU0000705256 | 1,614847 | 363.358.000 | |
2018-11-07 | HU0000705256 | 1,616564 | 363.745.000 | |
2018-11-06 | HU0000705256 | 1,615179 | 363.433.000 | |
2018-11-05 | HU0000705256 | 1,615170 | 361.045.000 | |
2018-10-31 | HU0000705256 | 1,618091 | 377.370.000 | |
2018-10-30 | HU0000705256 | 1,622584 | 378.418.000 | |
2018-10-29 | HU0000705256 | 1,625465 | 369.072.000 | |
2018-10-26 | HU0000705256 | 1,626513 | 359.180.000 | |
2018-10-25 | HU0000705256 | 1,621106 | 345.500.000 | |
2018-10-24 | HU0000705256 | 1,621276 | 344.317.000 | |
2018-10-19 | HU0000705256 | 1,617715 | 343.535.000 | |
2018-10-18 | HU0000705256 | 1,615837 | 343.136.000 | |
2018-10-17 | HU0000705256 | 1,617933 | 343.236.000 | |
2018-10-16 | HU0000705256 | 1,617205 | 342.845.000 | |
2018-10-15 | HU0000705256 | 1,625957 | 344.660.000 | |
2018-10-12 | HU0000705256 | 1,626158 | 332.125.000 | |
2018-10-11 | HU0000705256 | 1,619552 | 310.362.000 | |
2018-10-10 | HU0000705256 | 1,618996 | 308.404.000 | |
2018-10-09 | HU0000705256 | 1,619034 | 289.984.000 | |
2018-10-08 | HU0000705256 | 1,622142 | 281.107.000 | |
2018-10-05 | HU0000705256 | 1,620258 | 276.023.000 | |
2018-10-04 | HU0000705256 | 1,616760 | 274.019.000 | |
2018-10-03 | HU0000705256 | 1,617750 | 212.272.000 | |
2018-10-02 | HU0000705256 | 1,623007 | 203.202.000 | |
2018-10-01 | HU0000705256 | 1,626794 | 195.596.000 | |
2018-09-28 | HU0000705256 | 1,630958 | 194.835.000 | |
2018-09-27 | HU0000705256 | 1,626382 | 192.130.000 | |
2018-09-26 | HU0000705256 | 1,625673 | 192.046.000 | |
2018-09-25 | HU0000705256 | 1,621233 | 190.355.000 | |
2018-09-24 | HU0000705256 | 1,615979 | 178.183.000 | |
2018-09-21 | HU0000705256 | 1,620845 | 174.968.000 | |
2018-09-20 | HU0000705256 | 1,622759 | 175.175.000 | |
2018-09-19 | HU0000705256 | 1,621634 | 184.558.000 | |
2018-09-18 | HU0000705256 | 1,623268 | 184.744.000 | |
2018-09-17 | HU0000705256 | 1,624659 | 171.789.000 | |
2018-09-14 | HU0000705256 | 1,614793 | 169.006.000 | |
2018-09-13 | HU0000705256 | 1,622950 | 169.859.000 | |
2018-09-12 | HU0000705256 | 1,619810 | 169.531.000 | |
2018-09-11 | HU0000705256 | 1,617495 | 168.292.000 | |
2018-09-10 | HU0000705256 | 1,618645 | 168.412.000 | |
2018-09-07 | HU0000705256 | 1,616883 | 168.214.000 | |
2018-09-06 | HU0000705256 | 1,626597 | 169.224.000 | |
2018-09-05 | HU0000705256 | 1,634029 | 169.997.000 | |
2018-09-04 | HU0000705256 | 1,635853 | 169.969.000 | |
2018-09-03 | HU0000705256 | 1,635946 | 169.979.000 | |
2018-08-31 | HU0000705256 | 1,636688 | 167.323.000 | |
2018-08-30 | HU0000705256 | 1,639921 | 166.560.000 | |
2018-08-29 | HU0000705256 | 1,631338 | 165.688.000 | |
2018-08-28 | HU0000705256 | 1,632443 | 165.653.000 | |
2018-08-27 | HU0000705256 | 1,632776 | 164.133.000 | |
2018-08-24 | HU0000705256 | 1,631405 | 162.078.000 | |
2018-08-23 | HU0000705256 | 1,627187 | 149.698.000 | |
2018-08-22 | HU0000705256 | 1,620710 | 146.724.000 | |
2018-08-21 | HU0000705256 | 1,616819 | 142.392.000 | |
2018-08-17 | HU0000705256 | 1,616946 | 141.313.000 | |
2018-08-16 | HU0000705256 | 1,616168 | 141.245.000 | |
2018-08-15 | HU0000705256 | 1,614001 | 141.006.000 | |
2018-08-14 | HU0000705256 | 1,618931 | 141.132.000 | |
2018-08-13 | HU0000705256 | 1,618728 | 141.115.000 | |
2018-08-10 | HU0000705256 | 1,617701 | 138.927.000 | |
2018-08-09 | HU0000705256 | 1,616107 | 138.790.000 | |
2018-08-08 | HU0000705256 | 1,613926 | 138.602.000 | |
2018-08-07 | HU0000705256 | 1,617963 | 132.421.000 | |
2018-08-06 | HU0000705256 | 1,617777 | 132.406.000 | |
2018-08-03 | HU0000705256 | 1,618520 | 135.728.000 | |
2018-08-02 | HU0000705256 | 1,620360 | 133.685.000 | |
2018-08-01 | HU0000705256 | 1,616837 | 129.251.000 | |
2018-07-31 | HU0000705256 | 1,616639 | 129.235.000 | |
2018-07-30 | HU0000705256 | 1,617966 | 129.341.000 | |
2018-07-27 | HU0000705256 | 1,620335 | 129.247.000 | |
2018-07-26 | HU0000705256 | 1,627177 | 128.420.000 | |
2018-07-25 | HU0000705256 | 1,629392 | 131.036.000 | |
2018-07-24 | HU0000705256 | 1,624827 | 130.872.000 | |
2018-07-23 | HU0000705256 | 1,619331 | 130.632.000 | |
2018-07-20 | HU0000705256 | 1,618344 | 130.552.000 | |
2018-07-19 | HU0000705256 | 1,621991 | 130.546.000 | |
2018-07-18 | HU0000705256 | 1,619755 | 130.366.000 | |
2018-07-17 | HU0000705256 | 1,617251 | 130.164.000 | |
2018-07-16 | HU0000705256 | 1,607365 | 133.506.000 | |
2018-07-13 | HU0000705256 | 1,610013 | 132.347.000 | |
2018-07-12 | HU0000705256 | 1,613747 | 132.654.000 | |
2018-07-11 | HU0000705256 | 1,609461 | 132.302.000 | |
2018-07-10 | HU0000705256 | 1,610108 | 132.355.000 | |
2018-07-09 | HU0000705256 | 1,598233 | 131.379.000 | |
2018-07-06 | HU0000705256 | 1,596927 | 129.470.000 | |
2018-07-05 | HU0000705256 | 1,588222 | 129.849.000 | |
2018-07-04 | HU0000705256 | 1,591969 | 124.209.000 | |
2018-07-03 | HU0000705256 | 1,595189 | 124.461.000 | |
2018-07-02 | HU0000705256 | 1,613315 | 125.624.000 | |
2018-06-29 | HU0000705256 | 1,615797 | 125.817.000 | |
2018-06-28 | HU0000705256 | 1,615190 | 125.743.000 | |
2018-06-27 | HU0000705256 | 1,617985 | 130.472.000 | |
2018-06-26 | HU0000705256 | 1,611149 | 128.929.000 | |
2018-06-25 | HU0000705256 | 1,613432 | 129.112.000 | |
2018-06-22 | HU0000705256 | 1,616404 | 129.348.000 | |
2018-06-21 | HU0000705256 | 1,619215 | 129.573.000 | |
2018-06-20 | HU0000705256 | 1,607919 | 128.669.000 | |
2018-06-19 | HU0000705256 | 1,614255 | 129.043.000 | |
2018-06-18 | HU0000705256 | 1,614369 | 123.025.000 | |
2018-06-15 | HU0000705256 | 1,619391 | 123.056.000 | |
2018-06-14 | HU0000705256 | 1,612545 | 112.588.000 | |
2018-06-13 | HU0000705256 | 1,603697 | 111.971.000 | |
2018-06-12 | HU0000705256 | 1,611232 | 114.709.000 | |
2018-06-11 | HU0000705256 | 1,607732 | 114.460.000 | |
2018-06-08 | HU0000705256 | 1,593593 | 113.354.000 | |
2018-06-07 | HU0000705256 | 1,593838 | 113.371.000 | |
2018-06-06 | HU0000705256 | 1,596926 | 115.769.000 | |
2018-06-05 | HU0000705256 | 1,597242 | 115.622.000 | |
2018-06-04 | HU0000705256 | 1,595652 | 115.507.000 | |
2018-06-01 | HU0000705256 | 1,590886 | 115.162.000 | |
2018-05-31 | HU0000705256 | 1,587229 | 114.472.000 | |
2018-05-30 | HU0000705256 | 1,585644 | 114.404.000 | |
2018-05-29 | HU0000705256 | 1,591601 | 114.834.000 | |
2018-05-28 | HU0000705256 | 1,590469 | 114.752.000 | |
2018-05-25 | HU0000705256 | 1,592350 | 114.886.000 | |
2018-05-24 | HU0000705256 | 1,590692 | 114.766.000 | |
2018-05-23 | HU0000705256 | 1,587239 | 114.517.000 | |
2018-05-22 | HU0000705256 | 1,583657 | 114.259.000 | |
2018-05-18 | HU0000705256 | 1,577494 | 113.809.000 | |
2018-05-17 | HU0000705256 | 1,577383 | 112.078.000 | |
2018-05-16 | HU0000705256 | 1,581444 | 112.367.000 | |
2018-05-15 | HU0000705256 | 1,583064 | 111.953.000 | |
2018-05-14 | HU0000705256 | 1,583379 | 112.101.000 | |
2018-05-11 | HU0000705256 | 1,583006 | 112.581.000 | |
2018-05-10 | HU0000705256 | 1,585244 | 112.740.000 | |
2018-05-09 | HU0000705256 | 1,573873 | 113.897.000 | |
2018-05-08 | HU0000705256 | 1,578018 | 114.441.000 | |
2018-05-07 | HU0000705256 | 1,586204 | 115.034.000 | |
2018-05-04 | HU0000705256 | 1,578413 | 114.469.000 | |
2018-05-02 | HU0000705256 | 1,578523 | 114.982.000 | |
2018-04-27 | HU0000705256 | 1,593274 | 116.305.000 | |
2018-04-26 | HU0000705256 | 1,591820 | 249.845.000 | |
2018-04-25 | HU0000705256 | 1,594899 | 250.329.000 | |
2018-04-24 | HU0000705256 | 1,600924 | 251.274.000 | |
2018-04-23 | HU0000705256 | 1,600579 | 249.810.000 | |
2018-04-20 | HU0000705256 | 1,600723 | 249.833.000 | |
2018-04-19 | HU0000705256 | 1,605205 | 247.832.000 | |
2018-04-18 | HU0000705256 | 1,606836 | 248.059.000 | |
2018-04-17 | HU0000705256 | 1,610183 | 242.615.000 | |
2018-04-16 | HU0000705256 | 1,604727 | 241.236.000 | |
2018-04-13 | HU0000705256 | 1,605747 | 241.289.000 | |
2018-04-12 | HU0000705256 | 1,606444 | 234.026.000 | |
2018-04-11 | HU0000705256 | 1,606481 | 235.725.000 | |
2018-04-10 | HU0000705256 | 1,602248 | 249.270.000 | |
2018-04-09 | HU0000705256 | 1,604246 | 247.177.000 | |
2018-04-06 | HU0000705256 | 1,600715 | 248.230.000 | |
2018-04-05 | HU0000705256 | 1,592776 | 246.999.000 | |
2018-04-04 | HU0000705256 | 1,596973 | 246.933.000 | |
2018-04-03 | HU0000705256 | 1,594787 | 246.597.000 | |
2018-03-29 | HU0000705256 | 1,594702 | 243.447.000 | |
2018-03-28 | HU0000705256 | 1,593008 | 242.992.000 | |
2018-03-27 | HU0000705256 | 1,590550 | 238.788.000 | |
2018-03-26 | HU0000705256 | 1,584574 | 189.442.000 | |
2018-03-23 | HU0000705256 | 1,586513 | 189.830.000 | |
2018-03-22 | HU0000705256 | 1,579911 | 189.040.000 | |
2018-03-21 | HU0000705256 | 1,566759 | 187.466.000 | |
2018-03-20 | HU0000705256 | 1,574845 | 186.739.000 | |
2018-03-19 | HU0000705256 | 1,578623 | 186.273.000 | |
2018-03-14 | HU0000705256 | 1,581565 | 184.434.000 | |
2018-03-13 | HU0000705256 | 1,579682 | 184.215.000 | |
2018-03-12 | HU0000705256 | 1,587684 | 185.148.000 | |
2018-03-09 | HU0000705256 | 1,584235 | 184.716.000 | |
2018-03-08 | HU0000705256 | 1,585944 | 184.915.000 | |
2018-03-07 | HU0000705256 | 1,592883 | 185.724.000 | |
2018-03-06 | HU0000705256 | 1,597085 | 188.036.000 | |
2018-03-05 | HU0000705256 | 1,597222 | 188.052.000 | |
2018-03-02 | HU0000705256 | 1,596284 | 179.964.000 | |
2018-03-01 | HU0000705256 | 1,599085 | 180.280.000 | |
2018-02-28 | HU0000705256 | 1,601397 | 180.541.000 | |
2018-02-27 | HU0000705256 | 1,599332 | 103.120.000 | |
2018-02-26 | HU0000705256 | 1,595736 | 81.636.500 | |
2018-02-23 | HU0000705256 | 1,592658 | 79.113.100 | |
2018-02-22 | HU0000705256 | 1,585863 | 74.095.700 | |
2018-02-21 | HU0000705256 | 1,592109 | 71.832.000 | |
2018-02-20 | HU0000705256 | 1,592982 | 69.134.000 | |
2018-02-19 | HU0000705256 | 1,590438 | 69.023.500 | |
2018-02-16 | HU0000705256 | 1,588578 | 68.812.000 | |
2018-02-15 | HU0000705256 | 1,590530 | 68.896.500 | |
2018-02-14 | HU0000705256 | 1,586889 | 64.113.500 | |
2018-02-13 | HU0000705256 | 1,581414 | 63.246.600 | |
2018-02-12 | HU0000705256 | 1,578307 | 62.623.300 | |
2018-02-09 | HU0000705256 | 1,570876 | 62.298.600 | |
2018-02-08 | HU0000705256 | 1,575378 | 62.226.400 | |
2018-02-07 | HU0000705256 | 1,577278 | 58.926.300 | |
2018-02-06 | HU0000705256 | 1,580703 | 57.050.000 | |
2018-02-05 | HU0000705256 | 1,577443 | 57.267.100 | |
2018-02-02 | HU0000705256 | 1,572481 | 56.588.600 | |
2018-02-01 | HU0000705256 | 1,581975 | 50.603.900 | |
2018-01-31 | HU0000705256 | 1,585290 | 50.442.700 | |
2018-01-30 | HU0000705256 | 1,582510 | 36.236.200 | |
2018-01-29 | HU0000705256 | 1,578915 | 37.020.200 | |
2018-01-26 | HU0000705256 | 1,580029 | 36.916.200 | |
2018-01-25 | HU0000705256 | 1,579333 | 38.284.700 | |
2018-01-24 | HU0000705256 | 1,574309 | 37.547.200 | |
2018-01-23 | HU0000705256 | 1,577875 | 37.632.200 | |
2018-01-22 | HU0000705256 | 1,574895 | 42.551.700 | |
2018-01-19 | HU0000705256 | 1,571871 | 42.251.800 | |
2018-01-18 | HU0000705256 | 1,570163 | 42.205.900 | |
2018-01-17 | HU0000705256 | 1,571876 | 39.248.600 | |
2018-01-16 | HU0000705256 | 1,569565 | 39.098.000 | |
2018-01-15 | HU0000705256 | 1,574381 | 39.217.900 | |
2018-01-12 | HU0000705256 | 1,571631 | 39.068.600 | |
2018-01-11 | HU0000705256 | 1,568754 | 38.997.100 | |
2018-01-10 | HU0000705256 | 1,572411 | 39.062.800 | |
2018-01-09 | HU0000705256 | 1,572481 | 37.564.500 | |
2018-01-08 | HU0000705256 | 1,578676 | 37.377.300 | |
2018-01-05 | HU0000705256 | 1,579678 | 37.149.200 | |
2018-01-04 | HU0000705256 | 1,579583 | 37.097.000 | |
2018-01-03 | HU0000705256 | 1,575594 | 36.803.800 | |
2018-01-02 | HU0000705256 | 1,572903 | 36.741.000 | |
2017-12-29 | HU0000705256 | 1,575567 | 36.731.100 | |
2017-12-28 | HU0000705256 | 1,572887 | 36.668.600 | |
2017-12-27 | HU0000705256 | 1,573129 | 36.674.200 | |
2017-12-22 | HU0000705256 | 1,574957 | 36.716.900 | |
2017-12-21 | HU0000705256 | 1,574492 | 36.606.100 | |
2017-12-20 | HU0000705256 | 1,577080 | 36.483.900 | |
2017-12-19 | HU0000705256 | 1,576206 | 36.063.900 | |
2017-12-18 | HU0000705256 | 1,579716 | 36.144.200 | |
2017-12-15 | HU0000705256 | 1,576977 | 34.584.200 | |
2017-12-14 | HU0000705256 | 1,577868 | 46.917.200 | |
2017-12-13 | HU0000705256 | 1,580662 | 47.000.300 | |
2017-12-12 | HU0000705256 | 1,582461 | 47.033.600 | |
2017-12-11 | HU0000705256 | 1,585676 | 36.739.300 | |
2017-12-08 | HU0000705256 | 1,584906 | 36.721.500 | |
2017-12-07 | HU0000705256 | 1,581831 | 36.337.700 | |
2017-12-06 | HU0000705256 | 1,579802 | 36.291.100 | |
2017-12-05 | HU0000705256 | 1,579329 | 36.280.200 | |
2017-12-04 | HU0000705256 | 1,572079 | 36.113.700 | |
2017-12-01 | HU0000705256 | 1,574065 | 36.462.800 | |
2017-11-30 | HU0000705256 | 1,570067 | 39.303.200 | |
2017-11-29 | HU0000705256 | 1,567772 | 39.245.700 | |
2017-11-28 | HU0000705256 | 1,567107 | 38.739.300 | |
2017-11-27 | HU0000705256 | 1,562644 | 38.628.900 | |
2017-11-24 | HU0000705256 | 1,568078 | 38.763.300 | |
2017-11-23 | HU0000705256 | 1,575129 | 38.937.600 | |
2017-11-22 | HU0000705256 | 1,568044 | 38.762.400 | |
2017-11-21 | HU0000705256 | 1,558683 | 38.531.000 | |
2017-11-20 | HU0000705256 | 1,554728 | 38.433.300 | |
2017-11-17 | HU0000705256 | 1,552065 | 37.684.400 | |
2017-11-16 | HU0000705256 | 1,555255 | 37.761.900 | |
2017-11-15 | HU0000705256 | 1,548514 | 37.598.200 | |
2017-11-14 | HU0000705256 | 1,552084 | 37.311.700 | |
2017-11-13 | HU0000705256 | 1,553426 | 35.712.200 | |
2017-11-10 | HU0000705256 | 1,559049 | 35.841.400 | |
2017-11-09 | HU0000705256 | 1,556982 | 35.793.900 | |
2017-11-08 | HU0000705256 | 1,549651 | 35.625.400 | |
2017-11-07 | HU0000705256 | 1,545259 | 35.524.400 | |
2017-11-06 | HU0000705256 | 1,542492 | 35.460.800 | |
2017-11-03 | HU0000705256 | 1,542448 | 35.459.800 | |
2017-11-02 | HU0000705256 | 1,542787 | 35.467.600 | |
2017-10-31 | HU0000705256 | 1,542831 | 35.468.600 | |
2017-10-30 | HU0000705256 | 1,540308 | 35.360.700 | |
2017-10-27 | HU0000705256 | 1,539960 | 35.352.700 | |
2017-10-26 | HU0000705256 | 1,538900 | 35.328.300 | |
2017-10-25 | HU0000705256 | 1,539227 | 35.335.900 | |
2017-10-24 | HU0000705256 | 1,530745 | 35.195.800 | |
2017-10-20 | HU0000705256 | 1,525483 | 35.074.800 | |
2017-10-19 | HU0000705256 | 1,532539 | 35.237.100 | |
2017-10-18 | HU0000705256 | 1,532994 | 35.247.500 | |
2017-10-17 | HU0000705256 | 1,532366 | 35.233.100 | |
2017-10-16 | HU0000705256 | 1,529868 | 35.175.700 | |
2017-10-13 | HU0000705256 | 1,523965 | 35.039.900 | |
2017-10-12 | HU0000705256 | 1,521663 | 34.987.000 | |
2017-10-11 | HU0000705256 | 1,520638 | 34.963.400 | |
2017-10-10 | HU0000705256 | 1,518927 | 34.924.100 | |
2017-10-09 | HU0000705256 | 1,518760 | 34.920.300 | |
2017-10-06 | HU0000705256 | 1,516327 | 34.864.300 | |
2017-10-05 | HU0000705256 | 1,521820 | 34.990.600 | |
2017-10-04 | HU0000705256 | 1,520426 | 34.958.600 | |
2017-10-03 | HU0000705256 | 1,518861 | 34.922.600 | |
2017-10-02 | HU0000705256 | 1,515351 | 34.841.900 | |
2017-09-29 | HU0000705256 | 1,517434 | 108.574.000 | |
2017-09-28 | HU0000705256 | 1,515465 | 108.433.000 | |
2017-09-27 | HU0000705256 | 1,525007 | 108.838.000 | |
2017-09-26 | HU0000705256 | 1,530160 | 109.206.000 | |
2017-09-25 | HU0000705256 | 1,531081 | 109.271.000 | |
2017-09-22 | HU0000705256 | 1,524252 | 108.784.000 | |
2017-09-21 | HU0000705256 | 1,519404 | 108.438.000 | |
2017-09-20 | HU0000705256 | 1,516135 | 108.205.000 | |
2017-09-19 | HU0000705256 | 1,513425 | 108.011.000 | |
2017-09-18 | HU0000705256 | 1,522631 | 108.353.000 | |
2017-09-15 | HU0000705256 | 1,523165 | 107.915.000 | |
2017-09-14 | HU0000705256 | 1,519166 | 107.496.000 | |
2017-09-13 | HU0000705256 | 1,521774 | 107.681.000 | |
2017-09-12 | HU0000705256 | 1,523703 | 107.818.000 | |
2017-09-11 | HU0000705256 | 1,526754 | 108.234.000 | |
2017-09-08 | HU0000705256 | 1,521984 | 107.896.000 | |
2017-09-07 | HU0000705256 | 1,524719 | 107.685.000 | |
2017-09-06 | HU0000705256 | 1,525648 | 107.023.000 | |
2017-09-05 | HU0000705256 | 1,524637 | 106.952.000 | |
2017-09-04 | HU0000705256 | 1,512893 | 106.128.000 | |
2017-09-01 | HU0000705256 | 1,511579 | 107.041.000 | |
2017-08-31 | HU0000705256 | 1,511720 | 107.051.000 | |
2017-08-30 | HU0000705256 | 1,509954 | 106.926.000 | |
2017-08-29 | HU0000705256 | 1,505072 | 106.580.000 | |
2017-08-28 | HU0000705256 | 1,501200 | 106.306.000 | |
2017-08-25 | HU0000705256 | 1,502330 | 106.386.000 | |
2017-08-24 | HU0000705256 | 1,487770 | 105.355.000 | |
2017-08-23 | HU0000705256 | 1,491512 | 105.620.000 | |
2017-08-22 | HU0000705256 | 1,493679 | 105.774.000 | |
2017-08-21 | HU0000705256 | 1,493494 | 105.761.000 | |
2017-08-18 | HU0000705256 | 1,490398 | 105.287.000 | |
2017-08-17 | HU0000705256 | 1,498802 | 105.881.000 | |
2017-08-16 | HU0000705256 | 1,490085 | 104.949.000 | |
2017-08-14 | HU0000705256 | 1,488429 | 104.679.000 | |
2017-08-11 | HU0000705256 | 1,494117 | 105.079.000 | |
2017-08-10 | HU0000705256 | 1,497755 | 105.334.000 | |
2017-08-09 | HU0000705256 | 1,498638 | 105.397.000 | |
2017-08-08 | HU0000705256 | 1,500157 | 105.503.000 | |
2017-08-07 | HU0000705256 | 1,502004 | 105.633.000 | |
2017-08-04 | HU0000705256 | 1,501698 | 105.612.000 | |
2017-08-03 | HU0000705256 | 1,497040 | 105.284.000 | |
2017-08-02 | HU0000705256 | 1,496703 | 105.648.000 | |
2017-08-01 | HU0000705256 | 1,493657 | 105.050.000 | |
2017-07-31 | HU0000705256 | 1,501190 | 87.616.700 | |
2017-07-28 | HU0000705256 | 1,503013 | 35.672.300 | |
2017-07-27 | HU0000705256 | 1,501916 | 35.646.300 | |
2017-07-26 | HU0000705256 | 1,505213 | 35.724.500 | |
2017-07-25 | HU0000705256 | 1,505325 | 35.727.200 | |
2017-07-24 | HU0000705256 | 1,511488 | 35.873.400 | |
2017-07-21 | HU0000705256 | 1,515397 | 35.966.200 | |
2017-07-20 | HU0000705256 | 1,526039 | 36.218.800 | |
2017-07-19 | HU0000705256 | 1,528944 | 36.137.500 | |
2017-07-18 | HU0000705256 | 1,532736 | 36.227.100 | |
2017-07-17 | HU0000705256 | 1,525924 | 36.066.100 | |
2017-07-14 | HU0000705256 | 1,523927 | 36.043.200 | |
2017-07-13 | HU0000705256 | 1,520861 | 35.970.700 | |
2017-07-12 | HU0000705256 | 1,518873 | 35.923.700 | |
2017-07-11 | HU0000705256 | 1,521505 | 35.986.000 | |
2017-07-10 | HU0000705256 | 1,522706 | 36.999.400 | |
2017-07-07 | HU0000705256 | 1,523365 | 37.015.500 | |
2017-07-06 | HU0000705256 | 1,523688 | 37.023.300 | |
2017-07-05 | HU0000705256 | 1,519613 | 36.924.300 | |
2017-07-04 | HU0000705256 | 1,524380 | 37.040.100 | |
2017-07-03 | HU0000705256 | 1,530750 | 37.194.900 | |
2017-06-30 | HU0000705256 | 1,531274 | 37.207.600 | |
2017-06-29 | HU0000705256 | 1,530021 | 38.184.000 | |
2017-06-28 | HU0000705256 | 1,534759 | 38.302.300 | |
2017-06-27 | HU0000705256 | 1,538911 | 38.405.900 | |
2017-06-26 | HU0000705256 | 1,542008 | 38.483.200 | |
2017-06-23 | HU0000705256 | 1,534388 | 38.293.000 | |
2017-06-22 | HU0000705256 | 1,528890 | 38.155.800 | |
2017-06-21 | HU0000705256 | 1,529589 | 38.173.300 | |
2017-06-20 | HU0000705256 | 1,530931 | 38.206.800 | |
2017-06-19 | HU0000705256 | 1,532023 | 38.234.000 | |
2017-06-16 | HU0000705256 | 1,533293 | 38.280.400 | |
2017-06-14 | HU0000705256 | 1,532403 | 38.258.200 | |
2017-06-13 | HU0000705256 | 1,537074 | 37.565.700 | |
2017-06-12 | HU0000705256 | 1,540302 | 37.644.500 | |
2017-06-09 | HU0000705256 | 1,541311 | 36.668.500 | |
2017-06-08 | HU0000705256 | 1,535686 | 36.534.700 | |
2017-06-07 | HU0000705256 | 1,541125 | 36.414.100 | |
2017-06-06 | HU0000705256 | 1,538415 | 24.320.100 | |
2017-06-02 | HU0000705256 | 1,543854 | 24.406.100 | |
2017-06-01 | HU0000705256 | 1,538874 | 24.039.100 | |
2017-05-31 | HU0000705256 | 1,543443 | 24.110.500 | |
2017-05-30 | HU0000705256 | 1,542837 | 24.101.100 | |
2017-05-29 | HU0000705256 | 1,541114 | 24.883.400 | |
2017-05-26 | HU0000705256 | 1,536356 | 23.812.600 | |
2017-05-25 | HU0000705256 | 1,537157 | 23.825.000 | |
2017-05-24 | HU0000705256 | 1,534764 | 23.888.100 | |
2017-05-23 | HU0000705256 | 1,531832 | 23.842.500 | |
2017-05-22 | HU0000705256 | 1,534422 | 22.881.100 | |
2017-05-19 | HU0000705256 | 1,531534 | 22.838.000 | |
2017-05-18 | HU0000705256 | 1,530788 | 22.826.900 | |
2017-05-17 | HU0000705256 | 1,541754 | 22.990.400 | |
2017-05-16 | HU0000705256 | 1,533985 | 22.469.600 | |
2017-05-15 | HU0000705256 | 1,530831 | 22.336.600 | |
2017-05-12 | HU0000705256 | 1,532053 | 22.354.500 | |
2017-05-11 | HU0000705256 | 1,531645 | 22.348.500 | |
2017-05-10 | HU0000705256 | 1,533973 | 22.382.500 | |
2017-05-09 | HU0000705256 | 1,530243 | 22.328.000 | |
2017-05-08 | HU0000705256 | 1,537688 | 22.185.500 | |
2017-05-05 | HU0000705256 | 1,534325 | 22.288.700 | |
2017-05-04 | HU0000705256 | 1,534348 | 22.289.000 | |
2017-05-02 | HU0000705256 | 1,533534 | 62.254.100 | |
2017-04-28 | HU0000705256 | 1,533166 | 61.899.000 | |
2017-04-27 | HU0000705256 | 1,535099 | 93.978.200 | |
2017-04-26 | HU0000705256 | 1,530151 | 93.675.300 | |
2017-04-25 | HU0000705256 | 1,526197 | 93.433.200 | |
2017-04-24 | HU0000705256 | 1,526748 | 92.910.900 | |
2017-04-21 | HU0000705256 | 1,524053 | 92.749.100 | |
2017-04-20 | HU0000705256 | 1,523409 | 92.240.600 | |
2017-04-19 | HU0000705256 | 1,533422 | 92.742.100 | |
2017-04-18 | HU0000705256 | 1,534018 | 92.778.200 | |
2017-04-13 | HU0000705256 | 1,526612 | 91.703.400 | |
2017-04-12 | HU0000705256 | 1,518877 | 91.134.700 | |
2017-04-11 | HU0000705256 | 1,522058 | 91.325.500 | |
2017-04-10 | HU0000705256 | 1,520542 | 90.845.600 | |
2017-04-07 | HU0000705256 | 1,521177 | 90.562.500 | |
2017-04-06 | HU0000705256 | 1,516622 | 90.291.300 | |
2017-04-05 | HU0000705256 | 1,511122 | 123.003.000 | |
2017-04-04 | HU0000705256 | 1,506747 | 122.647.000 | |
2017-04-03 | HU0000705256 | 1,515004 | 123.319.000 | |
2017-03-31 | HU0000705256 | 1,514235 | 127.815.000 | |
2017-03-30 | HU0000705256 | 1,515406 | 127.914.000 | |
2017-03-29 | HU0000705256 | 1,510682 | 127.515.000 | |
2017-03-28 | HU0000705256 | 1,503794 | 126.934.000 | |
2017-03-27 | HU0000705256 | 1,502558 | 126.874.000 | |
2017-03-24 | HU0000705256 | 1,497605 | 134.300.000 | |
2017-03-23 | HU0000705256 | 1,492273 | 133.873.000 | |
2017-03-22 | HU0000705256 | 1,486114 | 134.814.000 | |
2017-03-21 | HU0000705256 | 1,488806 | 135.059.000 | |
2017-03-20 | HU0000705256 | 1,481025 | 134.218.000 | |
2017-03-17 | HU0000705256 | 1,479018 | 133.214.000 | |
2017-03-16 | HU0000705256 | 1,475860 | 132.930.000 | |
2017-03-14 | HU0000705256 | 1,480567 | 133.582.000 | |
2017-03-13 | HU0000705256 | 1,477547 | 131.308.000 | |
2017-03-10 | HU0000705256 | 1,481566 | 128.592.000 | |
2017-03-09 | HU0000705256 | 1,479157 | 128.383.000 | |
2017-03-08 | HU0000705256 | 1,477621 | 128.343.000 | |
2017-03-07 | HU0000705256 | 1,475902 | 128.194.000 | |
2017-03-06 | HU0000705256 | 1,476662 | 128.260.000 | |
2017-03-03 | HU0000705256 | 1,476906 | 130.236.000 | |
2017-03-02 | HU0000705256 | 1,473075 | 129.898.000 | |
2017-03-01 | HU0000705256 | 1,465063 | 129.376.000 | |
2017-02-28 | HU0000705256 | 1,459414 | 128.772.000 | |
2017-02-27 | HU0000705256 | 1,461781 | 128.946.000 | |
2017-02-24 | HU0000705256 | 1,465338 | 126.329.000 | |
2017-02-23 | HU0000705256 | 1,461964 | 126.038.000 | |
2017-02-22 | HU0000705256 | 1,458534 | 125.717.000 | |
2017-02-21 | HU0000705256 | 1,455402 | 125.447.000 | |
2017-02-20 | HU0000705256 | 1,457354 | 125.471.000 | |
2017-02-17 | HU0000705256 | 1,452989 | 125.095.000 | |
2017-02-16 | HU0000705256 | 1,459105 | 124.541.000 | |
2017-02-15 | HU0000705256 | 1,464009 | 124.960.000 | |
2017-02-14 | HU0000705256 | 1,464704 | 124.571.000 | |
2017-02-13 | HU0000705256 | 1,462789 | 124.408.000 | |
2017-02-10 | HU0000705256 | 1,465491 | 124.638.000 | |
2017-02-09 | HU0000705256 | 1,464581 | 124.349.000 | |
2017-02-08 | HU0000705256 | 1,468448 | 124.677.000 | |
2017-02-07 | HU0000705256 | 1,475287 | 129.854.000 | |
2017-02-06 | HU0000705256 | 1,476294 | 130.287.000 | |
2017-02-03 | HU0000705256 | 1,473037 | 125.844.000 | |
2017-02-02 | HU0000705256 | 1,466199 | 123.596.000 | |
2017-02-01 | HU0000705256 | 1,466876 | 123.653.000 | |
2017-01-31 | HU0000705256 | 1,466486 | 123.620.000 | |
2017-01-30 | HU0000705256 | 1,469038 | 125.396.000 | |
2017-01-27 | HU0000705256 | 1,466335 | 125.165.000 | |
2017-01-26 | HU0000705256 | 1,455619 | 109.031.000 | |
2017-01-25 | HU0000705256 | 1,454211 | 95.830.800 | |
2017-01-24 | HU0000705256 | 1,451882 | 95.677.400 | |
2017-01-23 | HU0000705256 | 1,449115 | 93.498.800 | |
2017-01-20 | HU0000705256 | 1,443514 | 93.137.500 | |
2017-01-19 | HU0000705256 | 1,441505 | 93.007.800 | |
2017-01-18 | HU0000705256 | 1,444791 | 93.219.900 | |
2017-01-17 | HU0000705256 | 1,441738 | 93.022.900 | |
2017-01-16 | HU0000705256 | 1,439122 | 92.854.100 | |
2017-01-13 | HU0000705256 | 1,437902 | 91.776.200 | |
2017-01-12 | HU0000705256 | 1,443030 | 92.103.500 | |
2017-01-11 | HU0000705256 | 1,452176 | 92.738.600 | |
2017-01-10 | HU0000705256 | 1,447140 | 92.417.000 | |
2017-01-09 | HU0000705256 | 1,436933 | 91.765.200 | |
2017-01-06 | HU0000705256 | 1,437465 | 91.799.200 | |
2017-01-05 | HU0000705256 | 1,439455 | 91.926.200 | |
2017-01-04 | HU0000705256 | 1,435465 | 91.671.400 | |
2017-01-03 | HU0000705256 | 1,433449 | 91.492.600 | |
2017-01-02 | HU0000705256 | 1,429308 | 93.822.200 | |
2016-12-30 | HU0000705256 | 1,438487 | 94.707.700 | |
2016-12-29 | HU0000705256 | 1,440866 | 94.864.400 | |
2016-12-28 | HU0000705256 | 1,440734 | 94.855.700 | |
2016-12-27 | HU0000705256 | 1,446283 | 95.221.000 | |
2016-12-23 | HU0000705256 | 1,448417 | 95.361.500 | |
2016-12-22 | HU0000705256 | 1,448848 | 59.509.200 | |
2016-12-21 | HU0000705256 | 1,447329 | 25.005.600 | |
2016-12-20 | HU0000705256 | 1,451829 | 25.083.300 | |
2016-12-19 | HU0000705256 | 1,456448 | 25.163.100 | |
2016-12-16 | HU0000705256 | 1,451732 | 25.030.300 | |
2016-12-15 | HU0000705256 | 1,449253 | 24.987.500 | |
2016-12-14 | HU0000705256 | 1,458109 | 25.140.200 | |
2016-12-13 | HU0000705256 | 1,448400 | 25.151.600 | |
2016-12-12 | HU0000705256 | 1,441871 | 25.038.200 | |
2016-12-09 | HU0000705256 | 1,450694 | 25.191.400 | |
2016-12-08 | HU0000705256 | 1,447582 | 25.233.200 | |
2016-12-07 | HU0000705256 | 1,451544 | 25.302.300 | |
2016-12-06 | HU0000705256 | 1,428253 | 25.027.600 | |
2016-12-05 | HU0000705256 | 1,423865 | 24.925.600 | |
2016-12-02 | HU0000705256 | 1,427301 | 24.985.800 | |
2016-12-01 | HU0000705256 | 1,429696 | 25.027.700 | |
2016-11-30 | HU0000705256 | 1,433160 | 25.088.300 | |
2016-11-29 | HU0000705256 | 1,437670 | 25.167.300 | |
2016-11-28 | HU0000705256 | 1,440251 | 25.212.500 | |
2016-11-25 | HU0000705256 | 1,437208 | 28.930.200 | |
2016-11-24 | HU0000705256 | 1,433486 | 28.855.300 | |
2016-11-23 | HU0000705256 | 1,430669 | 28.798.600 | |
2016-11-22 | HU0000705256 | 1,430721 | 27.159.600 | |
2016-11-21 | HU0000705256 | 1,427280 | 27.094.300 | |
2016-11-18 | HU0000705256 | 1,424289 | 27.139.800 | |
2016-11-17 | HU0000705256 | 1,428818 | 27.226.100 | |
2016-11-16 | HU0000705256 | 1,433690 | 27.319.000 | |
2016-11-15 | HU0000705256 | 1,443230 | 27.475.600 | |
2016-11-14 | HU0000705256 | 1,443808 | 27.486.600 | |
2016-11-11 | HU0000705256 | 1,443335 | 27.452.600 | |
2016-11-10 | HU0000705256 | 1,454205 | 27.659.300 | |
2016-11-09 | HU0000705256 | 1,457294 | 27.718.100 | |
2016-11-08 | HU0000705256 | 1,468293 | 27.927.300 | |
2016-11-07 | HU0000705256 | 1,469685 | 27.953.700 | |
2016-11-04 | HU0000705256 | 1,478080 | 28.113.400 | |
2016-11-03 | HU0000705256 | 1,479088 | 28.626.100 | |
2016-11-02 | HU0000705256 | 1,483131 | 28.704.300 | |
2016-10-28 | HU0000705256 | 1,480565 | 28.654.600 | |
2016-10-27 | HU0000705256 | 1,478306 | 28.610.900 | |
2016-10-26 | HU0000705256 | 1,487683 | 28.792.400 | |
2016-10-25 | HU0000705256 | 1,488577 | 28.809.700 | |
2016-10-24 | HU0000705256 | 1,484402 | 28.707.100 | |
2016-10-21 | HU0000705256 | 1,480988 | 28.641.100 | |
2016-10-20 | HU0000705256 | 1,481802 | 28.656.800 | |
2016-10-19 | HU0000705256 | 1,477269 | 28.569.200 | |
2016-10-18 | HU0000705256 | 1,478949 | 28.601.600 | |
2016-10-17 | HU0000705256 | 1,476454 | 28.553.400 | |
2016-10-14 | HU0000705256 | 1,479602 | 28.614.300 | |
2016-10-13 | HU0000705256 | 1,480511 | 28.631.900 | |
2016-10-12 | HU0000705256 | 1,480613 | 28.633.800 | |
2016-10-11 | HU0000705256 | 1,478224 | 28.587.600 | |
2016-10-10 | HU0000705256 | 1,475429 | 28.533.600 | |
2016-10-07 | HU0000705256 | 1,477295 | 28.569.700 | |
2016-10-06 | HU0000705256 | 1,478322 | 28.589.500 | |
2016-10-05 | HU0000705256 | 1,485311 | 28.724.700 | |
2016-10-04 | HU0000705256 | 1,498260 | 28.975.100 | |
2016-10-03 | HU0000705256 | 1,500879 | 29.025.800 | |
2016-09-30 | HU0000705256 | 1,496620 | 28.943.400 | |
2016-09-29 | HU0000705256 | 1,495123 | 28.914.400 | |
2016-09-28 | HU0000705256 | 1,499897 | 29.188.700 | |
2016-09-27 | HU0000705256 | 1,494565 | 29.084.900 | |
2016-09-26 | HU0000705256 | 1,490530 | 29.006.400 | |
2016-09-23 | HU0000705256 | 1,494324 | 29.080.200 | |
2016-09-22 | HU0000705256 | 1,503632 | 29.261.400 | |
2016-09-21 | HU0000705256 | 1,500219 | 29.195.000 | |
2016-09-20 | HU0000705256 | 1,501753 | 29.224.800 | |
2016-09-19 | HU0000705256 | 1,492713 | 29.048.900 | |
2016-09-16 | HU0000705256 | 1,494415 | 30.283.400 | |
2016-09-15 | HU0000705256 | 1,494119 | 30.277.400 | |
2016-09-14 | HU0000705256 | 1,490569 | 30.205.400 | |
2016-09-13 | HU0000705256 | 1,488407 | 29.981.100 | |
2016-09-12 | HU0000705256 | 1,494124 | 30.096.300 | |
2016-09-09 | HU0000705256 | 1,490519 | 29.998.700 | |
2016-09-08 | HU0000705256 | 1,497316 | 30.135.500 | |
2016-09-07 | HU0000705256 | 1,499091 | 30.171.200 | |
2016-09-06 | HU0000705256 | 1,497238 | 30.133.900 | |
2016-09-05 | HU0000705256 | 1,487008 | 27.750.000 | |
2016-09-02 | HU0000705256 | 1,482314 | 27.662.400 | |
2016-09-01 | HU0000705256 | 1,490382 | 27.812.900 | |
2016-08-31 | HU0000705256 | 1,492846 | 27.858.900 | |
2016-08-30 | HU0000705256 | 1,495414 | 27.906.800 | |
2016-08-29 | HU0000705256 | 1,498335 | 27.961.300 | |
2016-08-26 | HU0000705256 | 1,504731 | 28.080.700 | |
2016-08-25 | HU0000705256 | 1,511160 | 28.150.400 | |
2016-08-24 | HU0000705256 | 1,511184 | 28.150.900 | |
2016-08-23 | HU0000705256 | 1,515081 | 28.223.500 | |
2016-08-22 | HU0000705256 | 1,516968 | 28.258.600 | |
2016-08-19 | HU0000705256 | 1,521898 | 28.380.800 | |
2016-08-18 | HU0000705256 | 1,523762 | 28.415.600 | |
2016-08-17 | HU0000705256 | 1,521196 | 28.367.700 | |
2016-08-16 | HU0000705256 | 1,526138 | 28.459.900 | |
2016-08-12 | HU0000705256 | 1,532405 | 26.344.800 | |
2016-08-11 | HU0000705256 | 1,526679 | 26.246.400 | |
2016-08-10 | HU0000705256 | 1,528302 | 26.274.300 | |
2016-08-09 | HU0000705256 | 1,524839 | 26.393.100 | |
2016-08-08 | HU0000705256 | 1,516935 | 26.256.300 | |
2016-08-05 | HU0000705256 | 1,516924 | 26.206.100 | |
2016-08-04 | HU0000705256 | 1,517856 | 26.222.200 | |
2016-08-03 | HU0000705256 | 1,511753 | 25.323.000 | |
2016-08-02 | HU0000705256 | 1,500376 | 25.132.400 | |
2016-08-01 | HU0000705256 | 1,497775 | 25.487.800 | |
2016-07-29 | HU0000705256 | 1,494074 | 25.424.800 | |
2016-07-28 | HU0000705256 | 1,493148 | 25.409.000 | |
2016-07-27 | HU0000705256 | 1,497446 | 25.482.200 | |
2016-07-26 | HU0000705256 | 1,495403 | 25.447.400 | |
2016-07-25 | HU0000705256 | 1,499372 | 25.339.500 | |
2016-07-22 | HU0000705256 | 1,504892 | 25.432.800 | |
2016-07-21 | HU0000705256 | 1,503472 | 25.638.700 | |
2016-07-20 | HU0000705256 | 1,501058 | 25.597.500 | |
2016-07-19 | HU0000705256 | 1,503051 | 25.577.800 | |
2016-07-18 | HU0000705256 | 1,496576 | 25.467.600 | |
2016-07-15 | HU0000705256 | 1,490230 | 25.359.600 | |
2016-07-14 | HU0000705256 | 1,486754 | 25.300.500 | |
2016-07-13 | HU0000705256 | 1,491537 | 25.381.900 | |
2016-07-12 | HU0000705256 | 1,484120 | 25.255.700 | |
2016-07-11 | HU0000705256 | 1,488278 | 25.448.000 | |
2016-07-08 | HU0000705256 | 1,487012 | 25.426.300 | |
2016-07-07 | HU0000705256 | 1,488906 | 25.484.000 | |
2016-07-06 | HU0000705256 | 1,490158 | 25.505.400 | |
2016-07-05 | HU0000705256 | 1,493388 | 25.560.700 | |
2016-07-04 | HU0000705256 | 1,495030 | 25.788.200 | |
2016-07-01 | HU0000705256 | 1,506448 | 25.985.100 | |
2016-06-30 | HU0000705256 | 1,492704 | 25.748.100 | |
2016-06-29 | HU0000705256 | 1,499781 | 25.870.100 | |
2016-06-28 | HU0000705256 | 1,490285 | 25.706.300 | |
2016-06-27 | HU0000705256 | 1,481433 | 25.553.700 | |
2016-06-24 | HU0000705256 | 1,472366 | 25.397.300 | |
2016-06-23 | HU0000705256 | 1,491142 | 25.721.100 | |
2016-06-22 | HU0000705256 | 1,486694 | 25.644.400 | |
2016-06-21 | HU0000705256 | 1,475490 | 25.451.100 | |
2016-06-20 | HU0000705256 | 1,473792 | 25.421.900 | |
2016-06-17 | HU0000705256 | 1,463375 | 25.242.200 | |
2016-06-16 | HU0000705256 | 1,458943 | 25.165.700 | |
2016-06-15 | HU0000705256 | 1,461570 | 25.211.000 | |
2016-06-14 | HU0000705256 | 1,452894 | 25.061.400 | |
2016-06-13 | HU0000705256 | 1,468633 | 25.332.900 | |
2016-06-10 | HU0000705256 | 1,480770 | 25.542.200 | |
2016-06-09 | HU0000705256 | 1,490559 | 25.711.100 | |
2016-06-08 | HU0000705256 | 1,482543 | 25.572.800 | |
2016-06-07 | HU0000705256 | 1,476552 | 25.469.500 | |
2016-06-06 | HU0000705256 | 1,466936 | 25.303.600 | |
2016-06-03 | HU0000705256 | 1,470783 | 25.370.000 | |
2016-06-02 | HU0000705256 | 1,472327 | 25.336.500 | |
2016-06-01 | HU0000705256 | 1,476682 | 25.411.500 | |
2016-05-31 | HU0000705256 | 1,483115 | 25.522.200 | |
2016-05-30 | HU0000705256 | 1,478273 | 25.438.800 | |
2016-05-27 | HU0000705256 | 1,477726 | 25.429.400 | |
2016-05-25 | HU0000705256 | 1,472537 | 25.533.600 | |
2016-05-24 | HU0000705256 | 1,470854 | 26.220.200 | |
2016-05-23 | HU0000705256 | 1,474699 | 26.288.700 | |
2016-05-20 | HU0000705256 | 1,483923 | 26.453.100 | |
2016-05-19 | HU0000705256 | 1,492743 | 26.610.400 | |
2016-05-18 | HU0000705256 | 1,491782 | 26.593.200 | |
2016-05-17 | HU0000705256 | 1,504236 | 26.513.600 | |
2016-05-13 | HU0000705256 | 1,491686 | 26.292.400 | |
2016-05-12 | HU0000705256 | 1,479869 | 26.084.100 | |
2016-05-11 | HU0000705256 | 1,480219 | 26.090.300 | |
2016-05-10 | HU0000705256 | 1,481022 | 26.104.400 | |
2016-05-09 | HU0000705256 | 1,480174 | 26.089.500 | |
2016-05-06 | HU0000705256 | 1,467970 | 25.160.000 | |
2016-05-05 | HU0000705256 | 1,472550 | 25.042.900 | |
2016-05-04 | HU0000705256 | 1,473341 | 24.929.000 | |
2016-05-02 | HU0000705256 | 1,472094 | 24.882.900 | |
2016-04-29 | HU0000705256 | 1,467289 | 24.801.700 | |
2016-04-28 | HU0000705256 | 1,469137 | 24.832.900 | |
2016-04-27 | HU0000705256 | 1,473280 | 24.950.700 | |
2016-04-26 | HU0000705256 | 1,471841 | 24.926.300 | |
2016-04-25 | HU0000705256 | 1,467616 | 24.854.800 | |
2016-04-22 | HU0000705256 | 1,486447 | 25.173.700 | |
2016-04-21 | HU0000705256 | 1,500810 | 25.416.900 | |
2016-04-20 | HU0000705256 | 1,498857 | 25.383.900 | |
2016-04-19 | HU0000705256 | 1,501254 | 25.424.400 | |
2016-04-18 | HU0000705256 | 1,500802 | 25.416.800 | |
2016-04-15 | HU0000705256 | 1,503917 | 25.469.500 | |
2016-04-14 | HU0000705256 | 1,502403 | 25.443.900 | |
2016-04-13 | HU0000705256 | 1,510592 | 25.582.600 | |
2016-04-12 | HU0000705256 | 1,512781 | 25.619.700 | |
2016-04-11 | HU0000705256 | 1,516552 | 26.208.900 | |
2016-04-08 | HU0000705256 | 1,514847 | 26.179.400 | |
2016-04-07 | HU0000705256 | 1,520837 | 26.393.400 | |
2016-04-06 | HU0000705256 | 1,527200 | 26.503.900 | |
2016-04-05 | HU0000705256 | 1,535181 | 27.602.800 | |
2016-04-04 | HU0000705256 | 1,538691 | 27.666.000 | |
2016-04-01 | HU0000705256 | 1,542785 | 27.739.600 | |
2016-03-31 | HU0000705256 | 1,532713 | 27.508.800 | |
2016-03-30 | HU0000705256 | 1,539053 | 27.622.600 | |
2016-03-29 | HU0000705256 | 1,537188 | 27.589.100 | |
2016-03-24 | HU0000705256 | 1,529036 | 27.442.800 | |
2016-03-23 | HU0000705256 | 1,530682 | 27.472.300 | |
2016-03-22 | HU0000705256 | 1,518918 | 27.261.200 | |
2016-03-21 | HU0000705256 | 1,517104 | 29.927.900 | |
2016-03-18 | HU0000705256 | 1,517947 | 29.944.500 | |
2016-03-17 | HU0000705256 | 1,507557 | 29.739.600 | |
2016-03-16 | HU0000705256 | 1,505204 | 29.693.100 | |
2016-03-11 | HU0000705256 | 1,495885 | 29.509.300 | |
2016-03-10 | HU0000705256 | 1,496695 | 29.640.100 | |
2016-03-09 | HU0000705256 | 1,494552 | 29.597.700 | |
2016-03-08 | HU0000705256 | 1,492864 | 29.564.200 | |
2016-03-07 | HU0000705256 | 1,482231 | 29.353.700 | |
2016-03-04 | HU0000705256 | 1,483305 | 29.374.900 | |
2016-03-03 | HU0000705256 | 1,480885 | 29.327.000 | |
2016-03-02 | HU0000705256 | 1,482284 | 29.354.700 | |
2016-03-01 | HU0000705256 | 1,480118 | 29.311.800 | |
2016-02-29 | HU0000705256 | 1,479656 | 29.440.400 | |
2016-02-26 | HU0000705256 | 1,478974 | 29.426.800 | |
2016-02-25 | HU0000705256 | 1,473971 | 29.327.200 | |
2016-02-24 | HU0000705256 | 1,474542 | 29.338.600 | |
2016-02-23 | HU0000705256 | 1,461190 | 29.072.900 | |
2016-02-22 | HU0000705256 | 1,464666 | 29.142.200 | |
2016-02-19 | HU0000705256 | 1,465009 | 29.149.100 | |
2016-02-18 | HU0000705256 | 1,464754 | 29.144.000 | |
2016-02-17 | HU0000705256 | 1,464026 | 29.129.500 | |
2016-02-16 | HU0000705256 | 1,457518 | 29.000.000 | |
2016-02-15 | HU0000705256 | 1,456231 | 28.974.400 | |
2016-02-12 | HU0000705256 | 1,451042 | 28.871.200 | |
2016-02-11 | HU0000705256 | 1,449763 | 28.845.700 | |
2016-02-10 | HU0000705256 | 1,447579 | 28.802.300 | |
2016-02-09 | HU0000705256 | 1,442683 | 28.704.800 | |
2016-02-08 | HU0000705256 | 1,447982 | 28.810.300 | |
2016-02-05 | HU0000705256 | 1,448066 | 28.811.900 | |
2016-02-04 | HU0000705256 | 1,450191 | 28.854.200 | |
2016-02-03 | HU0000705256 | 1,456420 | 28.978.200 | |
2016-02-02 | HU0000705256 | 1,457262 | 28.994.900 | |
2016-02-01 | HU0000705256 | 1,451327 | 28.876.800 | |
2016-01-29 | HU0000705256 | 1,448376 | 28.818.100 | |
2016-01-28 | HU0000705256 | 1,444294 | 28.736.900 | |
2016-01-27 | HU0000705256 | 1,441299 | 28.677.300 | |
2016-01-26 | HU0000705256 | 1,426285 | 28.378.600 | |
2016-01-25 | HU0000705256 | 1,430456 | 28.461.600 | |
2016-01-22 | HU0000705256 | 1,442774 | 29.175.800 | |
2016-01-21 | HU0000705256 | 1,432997 | 28.978.100 | |
2016-01-20 | HU0000705256 | 1,445855 | 29.238.100 | |
2016-01-19 | HU0000705256 | 1,451979 | 29.362.000 | |
2016-01-18 | HU0000705256 | 1,440591 | 29.131.700 | |
2016-01-15 | HU0000705256 | 1,471864 | 29.764.100 | |
2016-01-14 | HU0000705256 | 1,495978 | 30.251.700 | |
2016-01-13 | HU0000705256 | 1,507526 | 30.485.200 | |
2016-01-12 | HU0000705256 | 1,506993 | 30.474.500 | |
2016-01-11 | HU0000705256 | 1,492976 | 30.568.200 | |
2016-01-08 | HU0000705256 | 1,495110 | 30.611.900 | |
2016-01-07 | HU0000705256 | 1,492469 | 30.557.800 | |
2016-01-06 | HU0000705256 | 1,496160 | 30.633.400 | |
2016-01-05 | HU0000705256 | 1,501009 | 30.732.600 | |
2016-01-04 | HU0000705256 | 1,508108 | 30.878.000 | |
2015-12-31 | HU0000705256 | 1,509164 | 36.670.300 | |
2015-12-30 | HU0000705256 | 1,515209 | 36.817.200 | |
2015-12-29 | HU0000705256 | 1,518847 | 36.905.600 | |
2015-12-28 | HU0000705256 | 1,518204 | 36.890.000 | |
2015-12-23 | HU0000705256 | 1,516397 | 36.846.100 | |
2015-12-22 | HU0000705256 | 1,517811 | 36.880.400 | |
2015-12-21 | HU0000705256 | 1,516587 | 36.850.700 | |
2015-12-18 | HU0000705256 | 1,510747 | 36.708.800 | |
2015-12-17 | HU0000705256 | 1,500445 | 36.458.500 | |
2015-12-16 | HU0000705256 | 1,481722 | 36.003.500 | |
2015-12-15 | HU0000705256 | 1,483117 | 36.037.400 | |
2015-12-14 | HU0000705256 | 1,472478 | 35.778.900 | |
2015-12-11 | HU0000705256 | 1,488981 | 36.179.900 | |
2015-12-10 | HU0000705256 | 1,490698 | 36.221.600 | |
2015-12-09 | HU0000705256 | 1,484369 | 36.067.800 | |
2015-12-08 | HU0000705256 | 1,487266 | 36.138.200 | |
2015-12-07 | HU0000705256 | 1,492454 | 36.264.300 | |
2015-12-04 | HU0000705256 | 1,492007 | 36.253.400 | |
2015-12-03 | HU0000705256 | 1,496921 | 36.372.800 | |
2015-12-02 | HU0000705256 | 1,510066 | 36.692.200 | |
2015-12-01 | HU0000705256 | 1,508023 | 36.642.600 | |
2015-11-30 | HU0000705256 | 1,512123 | 36.742.200 | |
2015-11-27 | HU0000705256 | 1,514749 | 36.806.000 | |
2015-11-26 | HU0000705256 | 1,515450 | 36.823.000 | |
2015-11-25 | HU0000705256 | 1,515611 | 36.805.900 | |
2015-11-24 | HU0000705256 | 1,515261 | 36.797.400 | |
2015-11-23 | HU0000705256 | 1,512861 | 36.739.100 | |
2015-11-20 | HU0000705256 | 1,509513 | 36.657.800 | |
2015-11-19 | HU0000705256 | 1,506101 | 36.574.900 | |
2015-11-18 | HU0000705256 | 1,509794 | 36.664.600 | |
2015-11-17 | HU0000705256 | 1,519202 | 36.991.800 | |
2015-11-16 | HU0000705256 | 1,521328 | 42.054.800 | |
2015-11-13 | HU0000705256 | 1,526419 | 42.195.500 | |
2015-11-12 | HU0000705256 | 1,525677 | 42.175.000 | |
2015-11-11 | HU0000705256 | 1,515855 | 41.903.500 | |
2015-11-10 | HU0000705256 | 1,517608 | 41.951.900 | |
2015-11-09 | HU0000705256 | 1,514148 | 41.856.300 | |
2015-11-06 | HU0000705256 | 1,516744 | 41.882.300 | |
2015-11-05 | HU0000705256 | 1,530283 | 42.256.200 | |
2015-11-04 | HU0000705256 | 1,528641 | 42.210.900 | |
2015-11-03 | HU0000705256 | 1,523896 | 42.079.800 | |
2015-11-02 | HU0000705256 | 1,514809 | 41.828.900 | |
2015-10-30 | HU0000705256 | 1,503361 | 41.512.800 | |
2015-10-29 | HU0000705256 | 1,503667 | 41.521.200 | |
2015-10-28 | HU0000705256 | 1,507212 | 41.619.100 | |
2015-10-27 | HU0000705256 | 1,511733 | 41.744.000 | |
2015-10-26 | HU0000705256 | 1,506430 | 41.597.500 | |
2015-10-22 | HU0000705256 | 1,504278 | 41.538.100 | |
2015-10-21 | HU0000705256 | 1,498666 | 41.383.200 | |
2015-10-20 | HU0000705256 | 1,503257 | 41.008.400 | |
2015-10-19 | HU0000705256 | 1,502345 | 40.983.500 | |
2015-10-16 | HU0000705256 | 1,504349 | 41.334.300 | |
2015-10-15 | HU0000705256 | 1,509994 | 41.489.400 | |
2015-10-14 | HU0000705256 | 1,512141 | 41.548.400 | |
2015-10-13 | HU0000705256 | 1,510202 | 41.495.100 | |
2015-10-12 | HU0000705256 | 1,513431 | 41.583.800 | |
2015-10-09 | HU0000705256 | 1,518290 | 41.717.300 | |
2015-10-08 | HU0000705256 | 1,518998 | 41.756.800 | |
2015-10-07 | HU0000705256 | 1,518826 | 41.777.300 | |
2015-10-06 | HU0000705256 | 1,516466 | 41.712.400 | |
2015-10-05 | HU0000705256 | 1,517122 | 41.730.400 | |
2015-10-02 | HU0000705256 | 1,519579 | 41.798.000 | |
2015-10-01 | HU0000705256 | 1,514349 | 41.654.200 | |
2015-09-30 | HU0000705256 | 1,512558 | 41.604.900 | |
2015-09-29 | HU0000705256 | 1,515293 | 41.680.100 | |
2015-09-28 | HU0000705256 | 1,523921 | 41.917.400 | |
2015-09-25 | HU0000705256 | 1,523903 | 41.916.900 | |
2015-09-24 | HU0000705256 | 1,519635 | 41.799.600 | |
2015-09-23 | HU0000705256 | 1,511035 | 41.563.000 | |
2015-09-22 | HU0000705256 | 1,516163 | 41.704.000 | |
2015-09-21 | HU0000705256 | 1,513063 | 41.618.800 | |
2015-09-18 | HU0000705256 | 1,506940 | 41.450.400 | |
2015-09-17 | HU0000705256 | 1,509641 | 42.114.600 | |
2015-09-16 | HU0000705256 | 1,509459 | 42.109.600 | |
2015-09-15 | HU0000705256 | 1,512745 | 42.201.200 | |
2015-09-14 | HU0000705256 | 1,516888 | 42.316.800 | |
2015-09-11 | HU0000705256 | 1,525568 | 42.558.900 | |
2015-09-10 | HU0000705256 | 1,520176 | 42.408.500 | |
2015-09-09 | HU0000705256 | 1,513010 | 42.208.600 | |
2015-09-08 | HU0000705256 | 1,511890 | 42.177.400 | |
2015-09-07 | HU0000705256 | 1,513647 | 42.226.400 | |
2015-09-04 | HU0000705256 | 1,511255 | 42.159.700 | |
2015-09-03 | HU0000705256 | 1,512450 | 42.193.000 | |
2015-09-02 | HU0000705256 | 1,505764 | 42.006.500 | |
2015-09-01 | HU0000705256 | 1,510848 | 42.148.300 | |
2015-08-31 | HU0000705256 | 1,514139 | 42.240.100 | |
2015-08-28 | HU0000705256 | 1,517501 | 42.333.900 | |
2015-08-27 | HU0000705256 | 1,513300 | 42.216.700 | |
2015-08-26 | HU0000705256 | 1,513411 | 42.219.800 | |
2015-08-25 | HU0000705256 | 1,503029 | 41.930.200 | |
2015-08-24 | HU0000705256 | 1,515333 | 42.273.400 | |
2015-08-19 | HU0000705256 | 1,519935 | 42.401.800 | |
2015-08-18 | HU0000705256 | 1,520093 | 42.406.200 | |
2015-08-17 | HU0000705256 | 1,522719 | 42.479.500 | |
2015-08-14 | HU0000705256 | 1,516641 | 42.309.900 | |
2015-08-13 | HU0000705256 | 1,519826 | 42.398.800 | |
2015-08-12 | HU0000705256 | 1,518051 | 42.349.200 | |
2015-08-11 | HU0000705256 | 1,513720 | 42.228.400 | |
2015-08-10 | HU0000705256 | 1,508029 | 42.069.700 | |
2015-08-07 | HU0000705256 | 1,505571 | 42.051.500 | |
2015-08-06 | HU0000705256 | 1,506430 | 42.075.500 | |
2015-08-05 | HU0000705256 | 1,509137 | 42.151.100 | |
2015-08-04 | HU0000705256 | 1,513456 | 42.271.700 | |
2015-08-03 | HU0000705256 | 1,514514 | 43.807.500 | |
2015-07-31 | HU0000705256 | 1,517471 | 43.893.100 | |
2015-07-30 | HU0000705256 | 1,516448 | 43.843.500 | |
2015-07-29 | HU0000705256 | 1,523148 | 44.037.200 | |
2015-07-28 | HU0000705256 | 1,532345 | 44.303.100 | |
2015-07-27 | HU0000705256 | 1,534370 | 44.361.700 | |
2015-07-24 | HU0000705256 | 1,537224 | 44.444.200 | |
2015-07-23 | HU0000705256 | 1,524890 | 44.087.600 | |
2015-07-22 | HU0000705256 | 1,527319 | 44.157.800 | |
2015-07-21 | HU0000705256 | 1,533877 | 44.397.300 | |
2015-07-20 | HU0000705256 | 1,536890 | 44.484.500 | |
2015-07-17 | HU0000705256 | 1,535284 | 44.438.000 | |
2015-07-16 | HU0000705256 | 1,529653 | 43.677.300 | |
2015-07-15 | HU0000705256 | 1,529749 | 43.680.000 | |
2015-07-14 | HU0000705256 | 1,521996 | 43.458.600 | |
2015-07-13 | HU0000705256 | 1,515922 | 43.285.200 | |
2015-07-10 | HU0000705256 | 1,513562 | 43.217.800 | |
2015-07-09 | HU0000705256 | 1,525153 | 43.548.800 | |
2015-07-08 | HU0000705256 | 1,528384 | 43.641.000 | |
2015-07-07 | HU0000705256 | 1,520942 | 43.428.500 | |
2015-07-06 | HU0000705256 | 1,515884 | 43.284.100 | |
2015-07-03 | HU0000705256 | 1,515578 | 43.275.400 | |
2015-07-02 | HU0000705256 | 1,511946 | 43.171.700 | |
2015-07-01 | HU0000705256 | 1,511276 | 43.152.500 | |
2015-06-30 | HU0000705256 | 1,511436 | 43.157.100 | |
2015-06-29 | HU0000705256 | 1,503131 | 42.920.000 | |
2015-06-26 | HU0000705256 | 1,508458 | 43.072.100 | |
2015-06-25 | HU0000705256 | 1,508048 | 43.060.300 | |
2015-06-24 | HU0000705256 | 1,503339 | 42.925.900 | |
2015-06-23 | HU0000705256 | 1,498436 | 42.785.900 | |
2015-06-22 | HU0000705256 | 1,506202 | 43.007.600 | |
2015-06-19 | HU0000705256 | 1,509347 | 44.103.700 | |
2015-06-18 | HU0000705256 | 1,501677 | 43.879.600 | |
2015-06-17 | HU0000705256 | 1,509216 | 44.099.900 | |
2015-06-16 | HU0000705256 | 1,510379 | 44.133.900 | |
2015-06-15 | HU0000705256 | 1,514789 | 44.262.800 | |
2015-06-12 | HU0000705256 | 1,516102 | 44.301.100 | |
2015-06-11 | HU0000705256 | 1,522062 | 44.475.300 | |
2015-06-10 | HU0000705256 | 1,515557 | 44.285.200 | |
2015-06-09 | HU0000705256 | 1,511118 | 43.632.000 | |
2015-06-08 | HU0000705256 | 1,522320 | 43.955.500 | |
2015-06-05 | HU0000705256 | 1,508843 | 43.566.300 | |
2015-06-04 | HU0000705256 | 1,516351 | 43.783.100 | |
2015-06-03 | HU0000705256 | 1,527209 | 44.096.600 | |
2015-06-02 | HU0000705256 | 1,517804 | 43.539.000 | |
2015-06-01 | HU0000705256 | 1,524236 | 43.723.500 |