TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 1,60% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000705231 | 1,564895 | 1.872.430.000 | |
2024-04-16 | HU0000705231 | 1,575981 | 1.885.950.000 | |
2024-04-15 | HU0000705231 | 1,580772 | 1.881.920.000 | |
2024-04-12 | HU0000705231 | 1,565820 | 1.861.290.000 | |
2024-04-11 | HU0000705231 | 1,563308 | 1.857.890.000 | |
2024-04-10 | HU0000705231 | 1,553324 | 1.844.990.000 | |
2024-04-09 | HU0000705231 | 1,556655 | 1.852.920.000 | |
2024-04-08 | HU0000705231 | 1,551329 | 1.846.380.000 | |
2024-04-05 | HU0000705231 | 1,568117 | 1.863.180.000 | |
2024-04-04 | HU0000705231 | 1,577853 | 1.880.740.000 | |
|
||||
2024-04-03 | HU0000705231 | 1,599604 | 1.904.900.000 | |
2024-04-02 | HU0000705231 | 1,595147 | 1.899.350.000 | |
2024-03-28 | HU0000705231 | 1,581753 | 1.876.500.000 | |
2024-03-27 | HU0000705231 | 1,586882 | 1.894.870.000 | |
2024-03-26 | HU0000705231 | 1,595533 | 1.910.000.000 | |
2024-03-25 | HU0000705231 | 1,590779 | 1.903.210.000 | |
2024-03-22 | HU0000705231 | 1,565342 | 1.885.760.000 | |
2024-03-21 | HU0000705231 | 1,561912 | 1.880.700.000 | |
2024-03-20 | HU0000705231 | 1,560921 | 1.879.440.000 | |
2024-03-19 | HU0000705231 | 1,544382 | 1.867.220.000 | |
2024-03-18 | HU0000705231 | 1,551139 | 1.875.360.000 | |
2024-03-14 | HU0000705231 | 1,571680 | 1.897.880.000 | |
2024-03-13 | HU0000705231 | 1,551535 | 1.873.710.000 | |
2024-03-12 | HU0000705231 | 1,554166 | 1.871.910.000 | |
2024-03-11 | HU0000705231 | 1,561606 | 1.882.780.000 | |
2024-03-08 | HU0000705231 | 1,549699 | 1.868.850.000 | |
2024-03-07 | HU0000705231 | 1,537023 | 1.854.540.000 | |
2024-03-06 | HU0000705231 | 1,561793 | 1.882.690.000 | |
2024-03-05 | HU0000705231 | 1,556464 | 1.883.680.000 | |
2024-03-04 | HU0000705231 | 1,540002 | 1.913.950.000 | |
2024-03-01 | HU0000705231 | 1,529135 | 1.899.850.000 | |
2024-02-29 | HU0000705231 | 1,525498 | 1.894.230.000 | |
2024-02-28 | HU0000705231 | 1,512552 | 1.877.300.000 | |
2024-02-27 | HU0000705231 | 1,516305 | 1.881.490.000 | |
2024-02-26 | HU0000705231 | 1,518845 | 1.884.650.000 | |
2024-02-23 | HU0000705231 | 1,484114 | 1.842.850.000 | |
2024-02-22 | HU0000705231 | 1,488765 | 1.850.580.000 | |
2024-02-21 | HU0000705231 | 1,507795 | 1.876.300.000 | |
2024-02-20 | HU0000705231 | 1,509568 | 1.870.970.000 | |
2024-02-19 | HU0000705231 | 1,517106 | 1.882.460.000 | |
2024-02-16 | HU0000705231 | 1,514776 | 1.879.460.000 | |
2024-02-15 | HU0000705231 | 1,499939 | 1.866.600.000 | |
2024-02-14 | HU0000705231 | 1,506116 | 1.873.530.000 | |
2024-02-13 | HU0000705231 | 1,502782 | 1.869.210.000 | |
2024-02-12 | HU0000705231 | 1,498438 | 1.865.450.000 | |
2024-02-09 | HU0000705231 | 1,486267 | 1.851.520.000 | |
2024-02-08 | HU0000705231 | 1,480769 | 1.843.640.000 | |
2024-02-07 | HU0000705231 | 1,470656 | 1.835.830.000 | |
2024-02-06 | HU0000705231 | 1,458234 | 1.819.120.000 | |
2024-02-05 | HU0000705231 | 1,446379 | 1.819.940.000 | |
2024-02-02 | HU0000705231 | 1,441005 | 1.821.040.000 | |
2024-02-01 | HU0000705231 | 1,454381 | 1.836.570.000 | |
2024-01-31 | HU0000705231 | 1,482321 | 1.876.970.000 | |
2024-01-30 | HU0000705231 | 1,464292 | 1.849.180.000 | |
2024-01-29 | HU0000705231 | 1,460364 | 1.846.300.000 | |
2024-01-26 | HU0000705231 | 1,444497 | 1.826.180.000 | |
2024-01-25 | HU0000705231 | 1,445678 | 1.827.190.000 | |
2024-01-24 | HU0000705231 | 1,433649 | 1.812.510.000 | |
2024-01-23 | HU0000705231 | 1,420484 | 1.798.710.000 | |
2024-01-22 | HU0000705231 | 1,415992 | 1.797.590.000 | |
2024-01-19 | HU0000705231 | 1,399352 | 1.777.410.000 | |
2024-01-18 | HU0000705231 | 1,412013 | 1.794.660.000 | |
2024-01-17 | HU0000705231 | 1,413989 | 1.793.060.000 | |
2024-01-16 | HU0000705231 | 1,412260 | 1.793.650.000 | |
2024-01-15 | HU0000705231 | 1,410477 | 1.789.190.000 | |
2024-01-12 | HU0000705231 | 1,407899 | 1.785.790.000 | |
2024-01-11 | HU0000705231 | 1,403376 | 1.785.420.000 | |
2024-01-10 | HU0000705231 | 1,395069 | 1.776.180.000 | |
2024-01-09 | HU0000705231 | 1,375795 | 1.752.030.000 | |
2024-01-08 | HU0000705231 | 1,379741 | 1.756.640.000 | |
2024-01-05 | HU0000705231 | 1,389513 | 1.768.520.000 | |
2024-01-04 | HU0000705231 | 1,412709 | 1.797.900.000 | |
2024-01-03 | HU0000705231 | 1,422220 | 1.809.070.000 | |
2024-01-02 | HU0000705231 | 1,423091 | 1.810.540.000 | |
2023-12-29 | HU0000705231 | 1,416754 | 1.801.880.000 | |
2023-12-28 | HU0000705231 | 1,415150 | 1.796.970.000 | |
2023-12-27 | HU0000705231 | 1,406055 | 1.798.080.000 | |
2023-12-22 | HU0000705231 | 1,399378 | 1.790.390.000 | |
2023-12-21 | HU0000705231 | 1,412679 | 1.806.890.000 | |
2023-12-20 | HU0000705231 | 1,399212 | 1.788.590.000 | |
2023-12-19 | HU0000705231 | 1,404134 | 1.796.010.000 | |
2023-12-18 | HU0000705231 | 1,383354 | 1.775.670.000 | |
2023-12-15 | HU0000705231 | 1,378240 | 1.769.840.000 | |
2023-12-14 | HU0000705231 | 1,374594 | 1.762.030.000 | |
2023-12-13 | HU0000705231 | 1,379920 | 1.770.810.000 | |
2023-12-12 | HU0000705231 | 1,369940 | 1.758.410.000 | |
2023-12-11 | HU0000705231 | 1,362341 | 1.750.180.000 | |
2023-12-08 | HU0000705231 | 1,355976 | 1.742.960.000 | |
2023-12-07 | HU0000705231 | 1,349936 | 1.735.070.000 | |
2023-12-06 | HU0000705231 | 1,348362 | 1.733.530.000 | |
2023-12-05 | HU0000705231 | 1,349469 | 1.742.400.000 | |
2023-12-04 | HU0000705231 | 1,333473 | 1.722.030.000 | |
2023-12-01 | HU0000705231 | 1,322227 | 1.707.740.000 | |
2023-11-30 | HU0000705231 | 1,307775 | 1.691.280.000 | |
2023-11-29 | HU0000705231 | 1,322289 | 1.716.310.000 | |
2023-11-28 | HU0000705231 | 1,323774 | 1.721.990.000 | |
2023-11-27 | HU0000705231 | 1,324324 | 1.723.410.000 | |
2023-11-24 | HU0000705231 | 1,328664 | 1.733.210.000 | |
2023-11-23 | HU0000705231 | 1,326248 | 1.729.290.000 | |
2023-11-22 | HU0000705231 | 1,327743 | 1.737.030.000 | |
2023-11-21 | HU0000705231 | 1,319219 | 1.725.990.000 | |
2023-11-20 | HU0000705231 | 1,306082 | 1.707.600.000 | |
2023-11-17 | HU0000705231 | 1,307907 | 1.710.710.000 | |
2023-11-16 | HU0000705231 | 1,298660 | 1.698.150.000 | |
2023-11-15 | HU0000705231 | 1,277710 | 1.668.910.000 | |
2023-11-14 | HU0000705231 | 1,281579 | 1.673.660.000 | |
2023-11-13 | HU0000705231 | 1,274946 | 1.664.910.000 | |
2023-11-10 | HU0000705231 | 1,282333 | 1.674.050.000 | |
2023-11-09 | HU0000705231 | 1,277798 | 1.665.820.000 | |
2023-11-08 | HU0000705231 | 1,277927 | 1.665.730.000 | |
2023-11-07 | HU0000705231 | 1,282122 | 1.674.530.000 | |
2023-11-06 | HU0000705231 | 1,276768 | 1.666.310.000 | |
2023-11-03 | HU0000705231 | 1,263015 | 1.648.310.000 | |
2023-11-02 | HU0000705231 | 1,249173 | 1.632.960.000 | |
2023-10-31 | HU0000705231 | 1,248350 | 1.631.780.000 | |
2023-10-30 | HU0000705231 | 1,254697 | 1.640.360.000 | |
2023-10-27 | HU0000705231 | 1,289803 | 1.687.990.000 | |
2023-10-26 | HU0000705231 | 1,294358 | 1.694.660.000 | |
2023-10-25 | HU0000705231 | 1,265958 | 1.659.210.000 | |
2023-10-24 | HU0000705231 | 1,302043 | 1.710.870.000 | |
2023-10-20 | HU0000705231 | 1,322808 | 1.738.600.000 | |
2023-10-19 | HU0000705231 | 1,336541 | 1.756.020.000 | |
2023-10-18 | HU0000705231 | 1,343001 | 1.766.770.000 | |
2023-10-17 | HU0000705231 | 1,342614 | 1.765.920.000 | |
2023-10-16 | HU0000705231 | 1,355992 | 1.783.270.000 | |
2023-10-13 | HU0000705231 | 1,354496 | 1.785.830.000 | |
2023-10-12 | HU0000705231 | 1,354443 | 1.785.480.000 | |
2023-10-11 | HU0000705231 | 1,342192 | 1.771.090.000 | |
2023-10-10 | HU0000705231 | 1,343529 | 1.772.090.000 | |
2023-10-09 | HU0000705231 | 1,328692 | 1.754.070.000 | |
2023-10-06 | HU0000705231 | 1,336329 | 1.764.030.000 | |
2023-10-05 | HU0000705231 | 1,338761 | 1.768.430.000 | |
2023-10-04 | HU0000705231 | 1,358475 | 1.803.060.000 | |
2023-10-03 | HU0000705231 | 1,359960 | 1.805.510.000 | |
2023-10-02 | HU0000705231 | 1,372050 | 1.821.980.000 | |
2023-09-29 | HU0000705231 | 1,376164 | 1.827.330.000 | |
2023-09-28 | HU0000705231 | 1,349773 | 1.792.150.000 | |
2023-09-27 | HU0000705231 | 1,372062 | 1.821.860.000 | |
2023-09-26 | HU0000705231 | 1,371711 | 1.823.960.000 | |
2023-09-25 | HU0000705231 | 1,361818 | 1.811.780.000 | |
2023-09-22 | HU0000705231 | 1,381070 | 1.858.230.000 | |
2023-09-21 | HU0000705231 | 1,379632 | 1.856.620.000 | |
2023-09-20 | HU0000705231 | 1,387564 | 1.865.860.000 | |
2023-09-19 | HU0000705231 | 1,399275 | 1.881.810.000 | |
2023-09-18 | HU0000705231 | 1,407349 | 1.898.010.000 | |
2023-09-15 | HU0000705231 | 1,387105 | 1.876.190.000 | |
2023-09-14 | HU0000705231 | 1,395429 | 1.889.710.000 | |
2023-09-13 | HU0000705231 | 1,403046 | 1.899.790.000 | |
2023-09-12 | HU0000705231 | 1,393713 | 1.886.760.000 | |
2023-09-11 | HU0000705231 | 1,399038 | 1.896.990.000 | |
2023-09-08 | HU0000705231 | 1,429881 | 1.938.670.000 | |
2023-09-07 | HU0000705231 | 1,424354 | 1.936.230.000 | |
2023-09-06 | HU0000705231 | 1,418352 | 1.927.660.000 | |
2023-09-05 | HU0000705231 | 1,406615 | 1.911.640.000 | |
2023-09-04 | HU0000705231 | 1,403501 | 1.909.990.000 | |
2023-09-01 | HU0000705231 | 1,380065 | 1.877.850.000 | |
2023-08-31 | HU0000705231 | 1,391602 | 1.892.850.000 | |
2023-08-30 | HU0000705231 | 1,380656 | 1.877.300.000 | |
2023-08-29 | HU0000705231 | 1,374359 | 1.875.900.000 | |
2023-08-28 | HU0000705231 | 1,366776 | 1.863.950.000 | |
2023-08-25 | HU0000705231 | 1,380930 | 1.884.920.000 | |
2023-08-24 | HU0000705231 | 1,366833 | 1.870.780.000 | |
2023-08-23 | HU0000705231 | 1,357664 | 1.860.810.000 | |
2023-08-22 | HU0000705231 | 1,356705 | 1.859.130.000 | |
2023-08-21 | HU0000705231 | 1,367362 | 1.883.840.000 | |
2023-08-18 | HU0000705231 | 1,396982 | 1.929.810.000 | |
2023-08-17 | HU0000705231 | 1,398394 | 1.929.440.000 | |
2023-08-16 | HU0000705231 | 1,414432 | 1.951.470.000 | |
2023-08-15 | HU0000705231 | 1,395428 | 1.925.140.000 | |
2023-08-14 | HU0000705231 | 1,405339 | 1.941.430.000 | |
2023-08-11 | HU0000705231 | 1,410874 | 1.950.180.000 | |
2023-08-10 | HU0000705231 | 1,425607 | 1.970.690.000 | |
2023-08-09 | HU0000705231 | 1,417397 | 1.959.350.000 | |
2023-08-08 | HU0000705231 | 1,429053 | 1.975.590.000 | |
2023-08-07 | HU0000705231 | 1,446764 | 2.000.020.000 | |
2023-08-04 | HU0000705231 | 1,462073 | 2.020.900.000 | |
2023-08-03 | HU0000705231 | 1,476831 | 2.041.350.000 | |
2023-08-02 | HU0000705231 | 1,481491 | 2.047.540.000 | |
2023-08-01 | HU0000705231 | 1,459690 | 2.020.240.000 | |
2023-07-31 | HU0000705231 | 1,452717 | 2.010.470.000 | |
2023-07-28 | HU0000705231 | 1,430355 | 1.982.290.000 | |
2023-07-27 | HU0000705231 | 1,445809 | 1.998.670.000 | |
2023-07-26 | HU0000705231 | 1,423783 | 1.968.660.000 | |
2023-07-25 | HU0000705231 | 1,419907 | 1.963.900.000 | |
2023-07-24 | HU0000705231 | 1,423624 | 1.970.440.000 | |
2023-07-21 | HU0000705231 | 1,428444 | 1.983.250.000 | |
2023-07-20 | HU0000705231 | 1,403080 | 1.949.670.000 | |
2023-07-19 | HU0000705231 | 1,395025 | 1.942.080.000 | |
2023-07-18 | HU0000705231 | 1,387364 | 1.931.200.000 | |
2023-07-17 | HU0000705231 | 1,401174 | 1.949.160.000 | |
2023-07-14 | HU0000705231 | 1,393769 | 1.939.130.000 | |
2023-07-13 | HU0000705231 | 1,396620 | 1.940.780.000 | |
2023-07-12 | HU0000705231 | 1,397156 | 1.941.130.000 | |
2023-07-11 | HU0000705231 | 1,403210 | 1.950.150.000 | |
2023-07-10 | HU0000705231 | 1,414978 | 1.965.970.000 | |
2023-07-07 | HU0000705231 | 1,416526 | 1.967.660.000 | |
2023-07-06 | HU0000705231 | 1,411578 | 1.963.430.000 | |
2023-07-05 | HU0000705231 | 1,399314 | 1.947.660.000 | |
2023-07-04 | HU0000705231 | 1,391062 | 1.936.730.000 | |
2023-07-03 | HU0000705231 | 1,369126 | 1.907.340.000 | |
2023-06-30 | HU0000705231 | 1,364282 | 1.905.290.000 | |
2023-06-29 | HU0000705231 | 1,354223 | 1.893.600.000 | |
2023-06-28 | HU0000705231 | 1,342504 | 1.876.580.000 | |
2023-06-27 | HU0000705231 | 1,348174 | 1.884.310.000 | |
2023-06-26 | HU0000705231 | 1,368891 | 1.914.440.000 | |
2023-06-23 | HU0000705231 | 1,365844 | 1.917.670.000 | |
2023-06-22 | HU0000705231 | 1,384054 | 1.944.690.000 | |
2023-06-21 | HU0000705231 | 1,398550 | 1.969.680.000 | |
2023-06-20 | HU0000705231 | 1,408691 | 1.987.360.000 | |
2023-06-19 | HU0000705231 | 1,410395 | 1.990.810.000 | |
2023-06-16 | HU0000705231 | 1,407030 | 1.987.630.000 | |
2023-06-15 | HU0000705231 | 1,395510 | 1.969.480.000 | |
2023-06-14 | HU0000705231 | 1,383330 | 1.952.100.000 | |
2023-06-13 | HU0000705231 | 1,364163 | 1.925.530.000 | |
2023-06-12 | HU0000705231 | 1,364107 | 1.925.440.000 | |
2023-06-09 | HU0000705231 | 1,373823 | 1.939.210.000 | |
2023-06-08 | HU0000705231 | 1,371427 | 1.935.010.000 | |
2023-06-07 | HU0000705231 | 1,360594 | 1.922.680.000 | |
2023-06-06 | HU0000705231 | 1,361741 | 1.922.450.000 | |
2023-06-05 | HU0000705231 | 1,346771 | 1.901.480.000 | |
2023-06-02 | HU0000705231 | 1,336435 | 1.887.640.000 | |
2023-06-01 | HU0000705231 | 1,345239 | 1.900.070.000 | |
2023-05-31 | HU0000705231 | 1,346091 | 1.900.570.000 | |
2023-05-30 | HU0000705231 | 1,338665 | 1.889.710.000 | |
2023-05-26 | HU0000705231 | 1,340024 | 1.891.360.000 | |
2023-05-25 | HU0000705231 | 1,359888 | 1.926.730.000 | |
2023-05-24 | HU0000705231 | 1,380010 | 1.964.260.000 | |
2023-05-23 | HU0000705231 | 1,369954 | 1.949.620.000 | |
2023-05-22 | HU0000705231 | 1,374672 | 1.957.000.000 | |
2023-05-19 | HU0000705231 | 1,335409 | 1.901.560.000 | |
2023-05-18 | HU0000705231 | 1,321560 | 1.878.960.000 | |
2023-05-17 | HU0000705231 | 1,330463 | 1.890.650.000 | |
2023-05-16 | HU0000705231 | 1,321401 | 1.879.510.000 | |
2023-05-15 | HU0000705231 | 1,323013 | 1.878.970.000 | |
2023-05-12 | HU0000705231 | 1,321031 | 1.875.830.000 | |
2023-05-11 | HU0000705231 | 1,322889 | 1.880.400.000 | |
2023-05-10 | HU0000705231 | 1,327542 | 1.887.500.000 | |
2023-05-09 | HU0000705231 | 1,329553 | 1.891.070.000 | |
2023-05-08 | HU0000705231 | 1,312056 | 1.867.840.000 | |
2023-05-05 | HU0000705231 | 1,308121 | 1.861.230.000 | |
2023-05-04 | HU0000705231 | 1,322095 | 1.882.030.000 | |
2023-05-03 | HU0000705231 | 1,326148 | 1.902.190.000 | |
2023-05-02 | HU0000705231 | 1,314738 | 1.886.590.000 | |
2023-04-28 | HU0000705231 | 1,298391 | 1.862.660.000 | |
2023-04-27 | HU0000705231 | 1,322806 | 1.900.530.000 | |
2023-04-26 | HU0000705231 | 1,340889 | 1.927.820.000 | |
2023-04-25 | HU0000705231 | 1,346830 | 1.935.600.000 | |
2023-04-24 | HU0000705231 | 1,347884 | 1.948.120.000 | |
2023-04-21 | HU0000705231 | 1,359840 | 1.970.870.000 | |
2023-04-20 | HU0000705231 | 1,358247 | 1.967.840.000 | |
2023-04-19 | HU0000705231 | 1,342446 | 1.939.490.000 | |
2023-04-18 | HU0000705231 | 1,339977 | 1.935.610.000 | |
2023-04-17 | HU0000705231 | 1,342066 | 1.937.850.000 | |
2023-04-14 | HU0000705231 | 1,339396 | 1.928.930.000 | |
2023-04-13 | HU0000705231 | 1,350125 | 1.940.320.000 | |
2023-04-12 | HU0000705231 | 1,350620 | 1.940.850.000 | |
2023-04-11 | HU0000705231 | 1,345064 | 1.932.630.000 | |
2023-04-06 | HU0000705231 | 1,355124 | 1.944.700.000 | |
2023-04-05 | HU0000705231 | 1,368142 | 1.963.160.000 | |
2023-04-04 | HU0000705231 | 1,386644 | 1.997.110.000 | |
2023-04-03 | HU0000705231 | 1,367406 | 1.972.810.000 | |
2023-03-31 | HU0000705231 | 1,357913 | 1.959.820.000 | |
2023-03-30 | HU0000705231 | 1,340851 | 1.933.970.000 | |
2023-03-29 | HU0000705231 | 1,360258 | 1.961.580.000 | |
2023-03-28 | HU0000705231 | 1,357527 | 1.956.560.000 | |
2023-03-27 | HU0000705231 | 1,365103 | 1.967.130.000 | |
2023-03-24 | HU0000705231 | 1,359918 | 1.964.880.000 | |
2023-03-23 | HU0000705231 | 1,387825 | 2.004.830.000 | |
2023-03-22 | HU0000705231 | 1,374985 | 1.986.980.000 | |
2023-03-21 | HU0000705231 | 1,396560 | 2.018.370.000 | |
2023-03-20 | HU0000705231 | 1,400727 | 2.023.980.000 | |
2023-03-17 | HU0000705231 | 1,397496 | 2.017.690.000 | |
2023-03-16 | HU0000705231 | 1,387140 | 1.999.460.000 | |
2023-03-14 | HU0000705231 | 1,376421 | 1.984.560.000 | |
2023-03-13 | HU0000705231 | 1,404776 | 2.025.180.000 | |
2023-03-10 | HU0000705231 | 1,404531 | 2.024.710.000 | |
2023-03-09 | HU0000705231 | 1,408296 | 2.028.870.000 | |
2023-03-08 | HU0000705231 | 1,403716 | 2.020.300.000 | |
2023-03-07 | HU0000705231 | 1,413601 | 2.036.010.000 | |
2023-03-06 | HU0000705231 | 1,390549 | 2.002.650.000 | |
2023-03-03 | HU0000705231 | 1,363709 | 1.964.090.000 | |
2023-03-02 | HU0000705231 | 1,374880 | 1.979.260.000 | |
2023-03-01 | HU0000705231 | 1,384777 | 1.993.280.000 | |
2023-02-28 | HU0000705231 | 1,378151 | 1.983.840.000 | |
2023-02-27 | HU0000705231 | 1,393278 | 2.007.970.000 | |
2023-02-24 | HU0000705231 | 1,384148 | 1.996.290.000 | |
2023-02-23 | HU0000705231 | 1,395981 | 2.011.550.000 | |
2023-02-22 | HU0000705231 | 1,413720 | 2.037.830.000 | |
2023-02-21 | HU0000705231 | 1,415263 | 2.041.770.000 | |
2023-02-20 | HU0000705231 | 1,430733 | 2.063.550.000 | |
2023-02-17 | HU0000705231 | 1,424093 | 2.058.760.000 | |
2023-02-16 | HU0000705231 | 1,397070 | 2.023.900.000 | |
2023-02-15 | HU0000705231 | 1,405259 | 2.032.510.000 | |
2023-02-14 | HU0000705231 | 1,419907 | 2.059.090.000 | |
2023-02-13 | HU0000705231 | 1,433640 | 2.083.910.000 | |
2023-02-10 | HU0000705231 | 1,424057 | 2.072.630.000 | |
2023-02-09 | HU0000705231 | 1,450348 | 2.111.070.000 | |
2023-02-08 | HU0000705231 | 1,446819 | 2.104.620.000 | |
2023-02-07 | HU0000705231 | 1,438995 | 2.097.740.000 | |
2023-02-06 | HU0000705231 | 1,427649 | 2.081.960.000 | |
2023-02-03 | HU0000705231 | 1,414770 | 2.068.140.000 | |
2023-02-02 | HU0000705231 | 1,411625 | 2.067.260.000 | |
2023-02-01 | HU0000705231 | 1,392295 | 2.041.370.000 | |
2023-01-31 | HU0000705231 | 1,418551 | 2.080.530.000 | |
2023-01-30 | HU0000705231 | 1,393402 | 2.043.280.000 | |
2023-01-27 | HU0000705231 | 1,377729 | 2.020.510.000 | |
2023-01-26 | HU0000705231 | 1,387508 | 2.036.400.000 | |
2023-01-25 | HU0000705231 | 1,417478 | 2.079.680.000 | |
2023-01-24 | HU0000705231 | 1,390644 | 2.045.170.000 | |
2023-01-23 | HU0000705231 | 1,380508 | 2.029.750.000 | |
2023-01-20 | HU0000705231 | 1,403085 | 2.062.500.000 | |
2023-01-19 | HU0000705231 | 1,410265 | 2.071.690.000 | |
2023-01-18 | HU0000705231 | 1,416712 | 2.083.190.000 | |
2023-01-17 | HU0000705231 | 1,416446 | 2.089.960.000 | |
2023-01-16 | HU0000705231 | 1,397380 | 2.064.470.000 | |
2023-01-13 | HU0000705231 | 1,399354 | 2.063.810.000 | |
2023-01-12 | HU0000705231 | 1,384488 | 2.041.000.000 | |
2023-01-11 | HU0000705231 | 1,369254 | 2.015.170.000 | |
2023-01-10 | HU0000705231 | 1,359439 | 1.999.190.000 | |
2023-01-09 | HU0000705231 | 1,349865 | 1.985.780.000 | |
2023-01-06 | HU0000705231 | 1,346269 | 1.984.410.000 | |
2023-01-05 | HU0000705231 | 1,337841 | 1.974.550.000 | |
2023-01-04 | HU0000705231 | 1,342583 | 1.979.210.000 | |
2023-01-03 | HU0000705231 | 1,327129 | 1.956.100.000 | |
2023-01-02 | HU0000705231 | 1,334132 | 1.964.580.000 | |
2022-12-30 | HU0000705231 | 1,322118 | 1.944.180.000 | |
2022-12-29 | HU0000705231 | 1,330105 | 1.955.330.000 | |
2022-12-28 | HU0000705231 | 1,334213 | 1.960.620.000 | |
2022-12-27 | HU0000705231 | 1,331299 | 1.957.500.000 | |
2022-12-23 | HU0000705231 | 1,352959 | 1.988.640.000 | |
2022-12-22 | HU0000705231 | 1,334683 | 1.960.260.000 | |
2022-12-21 | HU0000705231 | 1,343191 | 1.972.440.000 | |
2022-12-20 | HU0000705231 | 1,351972 | 1.984.180.000 | |
2022-12-19 | HU0000705231 | 1,366345 | 2.006.380.000 | |
2022-12-16 | HU0000705231 | 1,406392 | 2.079.090.000 | |
2022-12-15 | HU0000705231 | 1,417566 | 2.092.730.000 | |
2022-12-14 | HU0000705231 | 1,417695 | 2.092.930.000 | |
2022-12-13 | HU0000705231 | 1,431419 | 2.116.110.000 | |
2022-12-12 | HU0000705231 | 1,420724 | 2.099.970.000 | |
2022-12-09 | HU0000705231 | 1,419919 | 2.097.970.000 | |
2022-12-08 | HU0000705231 | 1,406547 | 2.082.480.000 | |
2022-12-07 | HU0000705231 | 1,438958 | 2.132.380.000 | |
2022-12-06 | HU0000705231 | 1,446430 | 2.151.910.000 | |
2022-12-05 | HU0000705231 | 1,446185 | 2.150.030.000 | |
2022-12-02 | HU0000705231 | 1,452198 | 2.159.240.000 | |
2022-12-01 | HU0000705231 | 1,406305 | 2.097.520.000 | |
2022-11-30 | HU0000705231 | 1,409805 | 2.110.370.000 | |
2022-11-29 | HU0000705231 | 1,431136 | 2.142.560.000 | |
2022-11-28 | HU0000705231 | 1,449115 | 2.162.740.000 | |
2022-11-25 | HU0000705231 | 1,449560 | 2.163.920.000 | |
2022-11-24 | HU0000705231 | 1,414400 | 2.110.870.000 | |
2022-11-23 | HU0000705231 | 1,414201 | 2.114.040.000 | |
2022-11-22 | HU0000705231 | 1,424249 | 2.123.500.000 | |
2022-11-21 | HU0000705231 | 1,421545 | 2.125.230.000 | |
2022-11-18 | HU0000705231 | 1,429206 | 2.154.790.000 | |
2022-11-17 | HU0000705231 | 1,438169 | 2.167.200.000 | |
2022-11-16 | HU0000705231 | 1,420721 | 2.142.330.000 | |
2022-11-15 | HU0000705231 | 1,435203 | 2.160.710.000 | |
2022-11-14 | HU0000705231 | 1,410821 | 2.135.490.000 | |
2022-11-11 | HU0000705231 | 1,343988 | 2.036.480.000 | |
2022-11-10 | HU0000705231 | 1,371165 | 2.075.020.000 | |
2022-11-09 | HU0000705231 | 1,344334 | 2.034.840.000 | |
2022-11-08 | HU0000705231 | 1,339715 | 2.036.970.000 | |
2022-11-07 | HU0000705231 | 1,336761 | 2.040.070.000 | |
2022-11-04 | HU0000705231 | 1,357110 | 2.073.120.000 | |
2022-11-03 | HU0000705231 | 1,384005 | 2.117.490.000 | |
2022-11-02 | HU0000705231 | 1,376919 | 2.124.750.000 | |
2022-10-28 | HU0000705231 | 1,361287 | 2.100.270.000 | |
2022-10-27 | HU0000705231 | 1,350963 | 2.082.280.000 | |
2022-10-26 | HU0000705231 | 1,358486 | 2.093.480.000 | |
2022-10-25 | HU0000705231 | 1,356907 | 2.084.780.000 | |
2022-10-24 | HU0000705231 | 1,343416 | 2.063.820.000 | |
2022-10-21 | HU0000705231 | 1,352155 | 2.076.870.000 | |
2022-10-20 | HU0000705231 | 1,364014 | 2.102.650.000 | |
2022-10-19 | HU0000705231 | 1,346673 | 2.075.750.000 | |
2022-10-18 | HU0000705231 | 1,342944 | 2.072.170.000 | |
2022-10-17 | HU0000705231 | 1,363606 | 2.103.370.000 | |
2022-10-14 | HU0000705231 | 1,391381 | 2.165.040.000 | |
2022-10-13 | HU0000705231 | 1,388358 | 2.163.150.000 | |
2022-10-12 | HU0000705231 | 1,396003 | 2.183.970.000 | |
2022-10-11 | HU0000705231 | 1,397054 | 2.186.280.000 | |
2022-10-10 | HU0000705231 | 1,421499 | 2.225.320.000 | |
2022-10-07 | HU0000705231 | 1,425879 | 2.231.470.000 | |
2022-10-06 | HU0000705231 | 1,423588 | 2.229.910.000 | |
2022-10-05 | HU0000705231 | 1,373202 | 2.151.080.000 | |
2022-10-04 | HU0000705231 | 1,363187 | 2.142.650.000 | |
2022-10-03 | HU0000705231 | 1,369493 | 2.149.770.000 | |
2022-09-30 | HU0000705231 | 1,412746 | 2.217.690.000 | |
2022-09-29 | HU0000705231 | 1,366893 | 2.144.070.000 | |
2022-09-28 | HU0000705231 | 1,348508 | 2.114.880.000 | |
2022-09-27 | HU0000705231 | 1,353113 | 2.125.370.000 | |
2022-09-26 | HU0000705231 | 1,362336 | 2.141.930.000 | |
2022-09-23 | HU0000705231 | 1,383401 | 2.176.000.000 | |
2022-09-22 | HU0000705231 | 1,370361 | 2.156.260.000 | |
2022-09-21 | HU0000705231 | 1,372324 | 2.158.210.000 | |
2022-09-20 | HU0000705231 | 1,372306 | 2.155.910.000 | |
2022-09-19 | HU0000705231 | 1,408480 | 2.212.040.000 | |
2022-09-16 | HU0000705231 | 1,426257 | 2.238.640.000 | |
2022-09-15 | HU0000705231 | 1,416962 | 2.219.830.000 | |
2022-09-14 | HU0000705231 | 1,426218 | 2.234.890.000 | |
2022-09-13 | HU0000705231 | 1,415871 | 2.220.820.000 | |
2022-09-12 | HU0000705231 | 1,401463 | 2.197.040.000 | |
2022-09-09 | HU0000705231 | 1,394724 | 2.197.130.000 | |
2022-09-08 | HU0000705231 | 1,389883 | 2.189.250.000 | |
2022-09-07 | HU0000705231 | 1,397078 | 2.200.470.000 | |
2022-09-06 | HU0000705231 | 1,394396 | 2.196.690.000 | |
2022-09-05 | HU0000705231 | 1,390514 | 2.189.560.000 | |
2022-09-02 | HU0000705231 | 1,406631 | 2.217.290.000 | |
2022-09-01 | HU0000705231 | 1,432199 | 2.255.830.000 | |
2022-08-31 | HU0000705231 | 1,445380 | 2.279.150.000 | |
2022-08-30 | HU0000705231 | 1,474100 | 2.329.960.000 | |
2022-08-29 | HU0000705231 | 1,514083 | 2.394.890.000 | |
2022-08-26 | HU0000705231 | 1,491935 | 2.354.890.000 | |
2022-08-24 | HU0000705231 | 1,496571 | 2.356.060.000 | |
2022-08-23 | HU0000705231 | 1,500449 | 2.361.410.000 | |
2022-08-22 | HU0000705231 | 1,520595 | 2.392.620.000 | |
2022-08-19 | HU0000705231 | 1,508379 | 2.373.250.000 | |
2022-08-18 | HU0000705231 | 1,532461 | 2.408.960.000 | |
2022-08-17 | HU0000705231 | 1,527793 | 2.400.200.000 | |
2022-08-16 | HU0000705231 | 1,464021 | 2.298.600.000 | |
2022-08-15 | HU0000705231 | 1,448219 | 2.268.760.000 | |
2022-08-12 | HU0000705231 | 1,449639 | 2.272.150.000 | |
2022-08-11 | HU0000705231 | 1,452091 | 2.285.250.000 | |
2022-08-10 | HU0000705231 | 1,448394 | 2.278.490.000 | |
2022-08-09 | HU0000705231 | 1,444093 | 2.271.060.000 | |
2022-08-08 | HU0000705231 | 1,450802 | 2.281.600.000 | |
2022-08-05 | HU0000705231 | 1,454729 | 2.294.040.000 | |
2022-08-04 | HU0000705231 | 1,432500 | 2.294.240.000 | |
2022-08-03 | HU0000705231 | 1,437146 | 2.303.600.000 | |
2022-08-02 | HU0000705231 | 1,462070 | 2.344.370.000 | |
2022-08-01 | HU0000705231 | 1,453235 | 2.333.090.000 | |
2022-07-29 | HU0000705231 | 1,432148 | 2.300.350.000 | |
2022-07-28 | HU0000705231 | 1,394494 | 2.238.420.000 | |
2022-07-27 | HU0000705231 | 1,383334 | 2.220.140.000 | |
2022-07-26 | HU0000705231 | 1,380297 | 2.214.840.000 | |
2022-07-25 | HU0000705231 | 1,397443 | 2.242.420.000 | |
2022-07-22 | HU0000705231 | 1,396565 | 2.243.310.000 | |
2022-07-21 | HU0000705231 | 1,361344 | 2.189.550.000 | |
2022-07-20 | HU0000705231 | 1,339394 | 2.153.060.000 | |
2022-07-19 | HU0000705231 | 1,356768 | 2.183.200.000 | |
2022-07-18 | HU0000705231 | 1,347348 | 2.171.000.000 | |
2022-07-15 | HU0000705231 | 1,367756 | 2.209.650.000 | |
2022-07-14 | HU0000705231 | 1,380127 | 2.222.000.000 | |
2022-07-13 | HU0000705231 | 1,400925 | 2.253.130.000 | |
2022-07-12 | HU0000705231 | 1,396558 | 2.256.900.000 | |
2022-07-11 | HU0000705231 | 1,386670 | 2.240.160.000 | |
2022-07-08 | HU0000705231 | 1,378398 | 2.225.740.000 | |
2022-07-07 | HU0000705231 | 1,357454 | 2.189.810.000 | |
2022-07-06 | HU0000705231 | 1,320149 | 2.127.870.000 | |
2022-07-05 | HU0000705231 | 1,306446 | 2.105.200.000 | |
2022-07-04 | HU0000705231 | 1,291085 | 2.083.590.000 | |
2022-07-01 | HU0000705231 | 1,298117 | 2.098.950.000 | |
2022-06-30 | HU0000705231 | 1,306752 | 2.112.530.000 | |
2022-06-29 | HU0000705231 | 1,337217 | 2.159.660.000 | |
2022-06-28 | HU0000705231 | 1,349866 | 2.180.440.000 | |
2022-06-27 | HU0000705231 | 1,311297 | 2.117.610.000 | |
2022-06-24 | HU0000705231 | 1,295196 | 2.090.100.000 | |
2022-06-23 | HU0000705231 | 1,293629 | 2.090.550.000 | |
2022-06-22 | HU0000705231 | 1,279063 | 2.066.310.000 | |
2022-06-21 | HU0000705231 | 1,294161 | 2.101.200.000 | |
2022-06-20 | HU0000705231 | 1,276948 | 2.062.450.000 | |
2022-06-17 | HU0000705231 | 1,292338 | 2.085.430.000 | |
2022-06-16 | HU0000705231 | 1,301251 | 2.097.280.000 | |
2022-06-15 | HU0000705231 | 1,313641 | 2.124.960.000 | |
2022-06-14 | HU0000705231 | 1,357077 | 2.203.640.000 | |
2022-06-13 | HU0000705231 | 1,385388 | 2.245.810.000 | |
2022-06-10 | HU0000705231 | 1,394991 | 2.258.770.000 | |
2022-06-09 | HU0000705231 | 1,388487 | 2.247.360.000 | |
2022-06-08 | HU0000705231 | 1,378901 | 2.231.250.000 | |
2022-06-07 | HU0000705231 | 1,403682 | 2.271.720.000 | |
2022-06-03 | HU0000705231 | 1,375264 | 2.225.420.000 | |
2022-06-02 | HU0000705231 | 1,390807 | 2.249.540.000 | |
2022-06-01 | HU0000705231 | 1,388870 | 2.246.260.000 | |
2022-05-31 | HU0000705231 | 1,381696 | 2.234.230.000 | |
2022-05-30 | HU0000705231 | 1,347030 | 2.177.660.000 | |
2022-05-27 | HU0000705231 | 1,319002 | 2.131.640.000 | |
2022-05-26 | HU0000705231 | 1,292584 | 2.087.570.000 | |
2022-05-25 | HU0000705231 | 1,312442 | 2.118.410.000 | |
2022-05-24 | HU0000705231 | 1,306264 | 2.108.280.000 | |
2022-05-23 | HU0000705231 | 1,304034 | 2.104.030.000 | |
2022-05-20 | HU0000705231 | 1,312837 | 2.114.270.000 | |
2022-05-19 | HU0000705231 | 1,335700 | 2.153.580.000 | |
2022-05-18 | HU0000705231 | 1,326447 | 2.123.160.000 | |
2022-05-17 | HU0000705231 | 1,326114 | 2.122.480.000 | |
2022-05-16 | HU0000705231 | 1,278361 | 2.045.250.000 | |
2022-05-13 | HU0000705231 | 1,268136 | 2.023.770.000 | |
2022-05-12 | HU0000705231 | 1,270223 | 2.027.270.000 | |
2022-05-11 | HU0000705231 | 1,268900 | 2.019.060.000 | |
2022-05-10 | HU0000705231 | 1,334675 | 2.122.600.000 | |
2022-05-09 | HU0000705231 | 1,353050 | 2.151.310.000 | |
2022-05-06 | HU0000705231 | 1,383650 | 2.199.180.000 | |
2022-05-05 | HU0000705231 | 1,363207 | 2.167.440.000 | |
2022-05-04 | HU0000705231 | 1,374501 | 2.184.650.000 | |
2022-05-03 | HU0000705231 | 1,356741 | 2.151.100.000 | |
2022-05-02 | HU0000705231 | 1,369787 | 2.171.370.000 | |
2022-04-29 | HU0000705231 | 1,349860 | 2.139.590.000 | |
2022-04-28 | HU0000705231 | 1,371814 | 2.173.940.000 | |
2022-04-27 | HU0000705231 | 1,356846 | 2.148.260.000 | |
2022-04-26 | HU0000705231 | 1,344088 | 2.127.480.000 | |
2022-04-25 | HU0000705231 | 1,363754 | 2.158.610.000 | |
2022-04-22 | HU0000705231 | 1,385931 | 2.188.990.000 | |
2022-04-21 | HU0000705231 | 1,391112 | 2.195.770.000 | |
2022-04-20 | HU0000705231 | 1,382967 | 2.182.020.000 | |
2022-04-19 | HU0000705231 | 1,411454 | 2.204.830.000 | |
2022-04-14 | HU0000705231 | 1,401730 | 2.183.510.000 | |
2022-04-13 | HU0000705231 | 1,412296 | 2.199.180.000 | |
2022-04-12 | HU0000705231 | 1,436335 | 2.236.070.000 | |
2022-04-11 | HU0000705231 | 1,430435 | 2.220.240.000 | |
2022-04-08 | HU0000705231 | 1,446539 | 2.243.090.000 | |
2022-04-07 | HU0000705231 | 1,467320 | 2.271.630.000 | |
2022-04-06 | HU0000705231 | 1,447993 | 2.241.790.000 | |
2022-04-05 | HU0000705231 | 1,421371 | 2.200.160.000 | |
2022-04-04 | HU0000705231 | 1,404044 | 2.171.690.000 | |
2022-04-01 | HU0000705231 | 1,420838 | 2.198.370.000 | |
2022-03-31 | HU0000705231 | 1,426018 | 2.204.340.000 | |
2022-03-30 | HU0000705231 | 1,429956 | 2.209.820.000 | |
2022-03-29 | HU0000705231 | 1,426424 | 2.204.880.000 | |
2022-03-28 | HU0000705231 | 1,436751 | 2.219.660.000 | |
2022-03-25 | HU0000705231 | 1,425069 | 2.200.710.000 | |
2022-03-24 | HU0000705231 | 1,422609 | 2.194.880.000 | |
2022-03-23 | HU0000705231 | 1,412547 | 2.178.640.000 | |
2022-03-22 | HU0000705231 | 1,421060 | 2.187.610.000 | |
2022-03-21 | HU0000705231 | 1,395836 | 2.148.810.000 | |
2022-03-18 | HU0000705231 | 1,378994 | 2.122.540.000 | |
2022-03-17 | HU0000705231 | 1,339872 | 2.060.640.000 | |
2022-03-16 | HU0000705231 | 1,391613 | 2.141.430.000 | |
2022-03-11 | HU0000705231 | 1,398733 | 2.158.620.000 | |
2022-03-10 | HU0000705231 | 1,379601 | 2.138.470.000 | |
2022-03-09 | HU0000705231 | 1,391036 | 2.206.790.000 | |
2022-03-08 | HU0000705231 | 1,446946 | 2.305.740.000 | |
2022-03-07 | HU0000705231 | 1,412863 | 2.249.710.000 | |
2022-03-04 | HU0000705231 | 1,416974 | 2.254.980.000 | |
2022-03-03 | HU0000705231 | 1,410634 | 2.243.080.000 | |
2022-03-02 | HU0000705231 | 1,389010 | 2.193.340.000 | |
2022-03-01 | HU0000705231 | 1,368655 | 2.173.710.000 | |
2022-02-28 | HU0000705231 | 1,343581 | 2.133.600.000 | |
2022-02-25 | HU0000705231 | 1,301214 | 2.063.810.000 | |
2022-02-24 | HU0000705231 | 1,289611 | 2.036.670.000 | |
2022-02-23 | HU0000705231 | 1,301047 | 2.054.020.000 | |
2022-02-22 | HU0000705231 | 1,307085 | 2.061.560.000 | |
2022-02-21 | HU0000705231 | 1,324261 | 2.085.650.000 | |
2022-02-18 | HU0000705231 | 1,349384 | 2.117.520.000 | |
2022-02-17 | HU0000705231 | 1,342373 | 2.092.940.000 | |
2022-02-16 | HU0000705231 | 1,321441 | 2.061.540.000 | |
2022-02-15 | HU0000705231 | 1,333681 | 2.074.660.000 | |
2022-02-14 | HU0000705231 | 1,336912 | 2.071.600.000 | |
2022-02-11 | HU0000705231 | 1,350964 | 2.091.300.000 | |
2022-02-10 | HU0000705231 | 1,318723 | 2.037.970.000 | |
2022-02-09 | HU0000705231 | 1,317276 | 2.028.870.000 | |
2022-02-08 | HU0000705231 | 1,317164 | 2.025.700.000 | |
2022-02-07 | HU0000705231 | 1,326385 | 2.033.530.000 | |
2022-02-04 | HU0000705231 | 1,371119 | 2.101.520.000 | |
2022-02-03 | HU0000705231 | 1,372694 | 2.108.390.000 | |
2022-02-02 | HU0000705231 | 1,367133 | 2.098.140.000 | |
2022-02-01 | HU0000705231 | 1,342299 | 2.044.510.000 | |
2022-01-31 | HU0000705231 | 1,322101 | 1.969.780.000 | |
2022-01-28 | HU0000705231 | 1,337598 | 1.997.290.000 | |
2022-01-27 | HU0000705231 | 1,339757 | 1.994.360.000 | |
2022-01-26 | HU0000705231 | 1,363056 | 2.027.230.000 | |
2022-01-25 | HU0000705231 | 1,370861 | 2.029.470.000 | |
2022-01-24 | HU0000705231 | 1,396480 | 2.067.560.000 | |
2022-01-21 | HU0000705231 | 1,394736 | 2.060.350.000 | |
2022-01-20 | HU0000705231 | 1,400159 | 2.063.670.000 | |
2022-01-19 | HU0000705231 | 1,420691 | 2.092.020.000 | |
2022-01-18 | HU0000705231 | 1,414524 | 2.075.880.000 | |
2022-01-17 | HU0000705231 | 1,421470 | 2.061.850.000 | |
2022-01-14 | HU0000705231 | 1,449077 | 2.102.790.000 | |
2022-01-13 | HU0000705231 | 1,452499 | 2.101.940.000 | |
2022-01-12 | HU0000705231 | 1,448226 | 2.087.650.000 | |
2022-01-11 | HU0000705231 | 1,451049 | 2.085.920.000 | |
2022-01-10 | HU0000705231 | 1,471590 | 2.105.470.000 | |
2022-01-07 | HU0000705231 | 1,518507 | 2.166.570.000 | |
2022-01-06 | HU0000705231 | 1,520438 | 2.161.200.000 | |
2022-01-05 | HU0000705231 | 1,544581 | 2.194.980.000 | |
2022-01-04 | HU0000705231 | 1,543649 | 2.180.270.000 | |
2022-01-03 | HU0000705231 | 1,554340 | 2.170.700.000 | |
2021-12-31 | HU0000705231 | 1,551995 | 2.158.300.000 | |
2021-12-30 | HU0000705231 | 1,561196 | 2.165.420.000 | |
2021-12-29 | HU0000705231 | 1,562583 | 2.159.940.000 | |
2021-12-28 | HU0000705231 | 1,557500 | 2.143.710.000 | |
2021-12-27 | HU0000705231 | 1,545559 | 2.102.930.000 | |
2021-12-23 | HU0000705231 | 1,534655 | 2.082.000.000 | |
2021-12-22 | HU0000705231 | 1,504999 | 2.010.840.000 | |
2021-12-21 | HU0000705231 | 1,527919 | 2.021.550.000 | |
2021-12-20 | HU0000705231 | 1,531799 | 2.015.150.000 | |
2021-12-17 | HU0000705231 | 1,547419 | 2.027.830.000 | |
2021-12-16 | HU0000705231 | 1,523084 | 1.930.660.000 | |
2021-12-15 | HU0000705231 | 1,537313 | 1.928.050.000 | |
2021-12-14 | HU0000705231 | 1,541305 | 1.926.590.000 | |
2021-12-13 | HU0000705231 | 1,547013 | 1.917.550.000 | |
2021-12-10 | HU0000705231 | 1,558468 | 1.925.600.000 | |
2021-12-09 | HU0000705231 | 1,517750 | 1.867.420.000 | |
2021-12-08 | HU0000705231 | 1,510248 | 1.844.860.000 | |
2021-12-07 | HU0000705231 | 1,499904 | 1.816.810.000 | |
2021-12-06 | HU0000705231 | 1,515273 | 1.832.060.000 | |
2021-12-03 | HU0000705231 | 1,506453 | 1.813.640.000 | |
2021-12-02 | HU0000705231 | 1,538828 | 1.850.860.000 | |
2021-12-01 | HU0000705231 | 1,567041 | 1.839.630.000 | |
2021-11-30 | HU0000705231 | 1,558180 | 1.812.390.000 | |
2021-11-29 | HU0000705231 | 1,588861 | 1.820.860.000 | |
2021-11-26 | HU0000705231 | 1,580217 | 1.787.420.000 | |
2021-11-25 | HU0000705231 | 1,582942 | 1.787.680.000 | |
2021-11-24 | HU0000705231 | 1,617219 | 1.814.720.000 | |
2021-11-23 | HU0000705231 | 1,621995 | 1.806.670.000 | |
2021-11-22 | HU0000705231 | 1,596082 | 1.757.670.000 | |
2021-11-19 | HU0000705231 | 1,598737 | 1.745.410.000 | |
2021-11-18 | HU0000705231 | 1,606960 | 1.750.390.000 | |
2021-11-17 | HU0000705231 | 1,595483 | 1.733.060.000 | |
2021-11-16 | HU0000705231 | 1,603522 | 1.729.080.000 | |
2021-11-15 | HU0000705231 | 1,580741 | 1.699.920.000 | |
2021-11-12 | HU0000705231 | 1,570403 | 1.673.080.000 | |
2021-11-11 | HU0000705231 | 1,560632 | 1.652.940.000 | |
2021-11-10 | HU0000705231 | 1,568759 | 1.648.580.000 | |
2021-11-09 | HU0000705231 | 1,554801 | 1.598.760.000 | |
2021-11-08 | HU0000705231 | 1,555171 | 1.583.720.000 | |
2021-11-05 | HU0000705231 | 1,533147 | 1.530.880.000 | |
2021-11-04 | HU0000705231 | 1,531703 | 1.513.230.000 | |
2021-11-03 | HU0000705231 | 1,539218 | 1.488.400.000 | |
2021-11-02 | HU0000705231 | 1,525550 | 1.467.230.000 | |
2021-10-29 | HU0000705231 | 1,530744 | 1.457.440.000 | |
2021-10-28 | HU0000705231 | 1,543056 | 1.461.970.000 | |
2021-10-27 | HU0000705231 | 1,530550 | 1.447.220.000 | |
2021-10-26 | HU0000705231 | 1,527003 | 1.429.710.000 | |
2021-10-25 | HU0000705231 | 1,524307 | 1.414.950.000 | |
2021-10-22 | HU0000705231 | 1,512530 | 1.402.390.000 | |
2021-10-21 | HU0000705231 | 1,512524 | 1.397.350.000 | |
2021-10-20 | HU0000705231 | 1,490376 | 1.383.350.000 | |
2021-10-19 | HU0000705231 | 1,493270 | 1.372.750.000 | |
2021-10-18 | HU0000705231 | 1,483210 | 1.361.280.000 | |
2021-10-15 | HU0000705231 | 1,467039 | 1.341.070.000 | |
2021-10-14 | HU0000705231 | 1,455705 | 1.324.550.000 | |
2021-10-13 | HU0000705231 | 1,449040 | 1.313.180.000 | |
2021-10-12 | HU0000705231 | 1,453915 | 1.312.100.000 | |
2021-10-11 | HU0000705231 | 1,451015 | 1.302.270.000 | |
2021-10-08 | HU0000705231 | 1,426187 | 1.278.530.000 | |
2021-10-07 | HU0000705231 | 1,430986 | 1.282.310.000 | |
2021-10-06 | HU0000705231 | 1,411587 | 1.253.810.000 | |
2021-10-05 | HU0000705231 | 1,435097 | 1.265.750.000 | |
2021-10-04 | HU0000705231 | 1,446945 | 1.275.530.000 | |
2021-10-01 | HU0000705231 | 1,454090 | 1.278.530.000 | |
2021-09-30 | HU0000705231 | 1,451240 | 1.274.080.000 | |
2021-09-29 | HU0000705231 | 1,479938 | 1.291.370.000 | |
2021-09-28 | HU0000705231 | 1,478679 | 1.296.410.000 | |
2021-09-27 | HU0000705231 | 1,480061 | 1.292.280.000 | |
2021-09-24 | HU0000705231 | 1,461135 | 1.288.380.000 | |
2021-09-23 | HU0000705231 | 1,446499 | 1.274.390.000 | |
2021-09-22 | HU0000705231 | 1,436973 | 1.265.460.000 | |
2021-09-21 | HU0000705231 | 1,463229 | 1.289.360.000 | |
2021-09-20 | HU0000705231 | 1,456116 | 1.282.230.000 | |
2021-09-17 | HU0000705231 | 1,447589 | 1.271.820.000 | |
2021-09-16 | HU0000705231 | 1,454922 | 1.275.820.000 | |
2021-09-15 | HU0000705231 | 1,459912 | 1.262.420.000 | |
2021-09-14 | HU0000705231 | 1,463443 | 1.262.390.000 | |
2021-09-13 | HU0000705231 | 1,471475 | 1.265.970.000 | |
2021-09-10 | HU0000705231 | 1,479333 | 1.264.850.000 | |
2021-09-09 | HU0000705231 | 1,482847 | 1.265.790.000 | |
2021-09-08 | HU0000705231 | 1,475329 | 1.245.780.000 | |
2021-09-07 | HU0000705231 | 1,468791 | 1.229.670.000 | |
2021-09-06 | HU0000705231 | 1,472685 | 1.214.380.000 | |
2021-09-03 | HU0000705231 | 1,462978 | 1.198.810.000 | |
2021-09-02 | HU0000705231 | 1,462482 | 1.188.350.000 | |
2021-09-01 | HU0000705231 | 1,463727 | 1.170.930.000 | |
2021-08-31 | HU0000705231 | 1,457345 | 1.158.090.000 | |
2021-08-30 | HU0000705231 | 1,460673 | 1.154.740.000 | |
2021-08-27 | HU0000705231 | 1,468697 | 1.150.860.000 | |
2021-08-26 | HU0000705231 | 1,466336 | 1.153.040.000 | |
2021-08-25 | HU0000705231 | 1,465019 | 1.151.980.000 | |
2021-08-24 | HU0000705231 | 1,465111 | 1.153.030.000 | |
2021-08-23 | HU0000705231 | 1,472101 | 1.169.420.000 | |
2021-08-19 | HU0000705231 | 1,471272 | 1.167.870.000 | |
2021-08-18 | HU0000705231 | 1,468297 | 1.165.340.000 | |
2021-08-17 | HU0000705231 | 1,469877 | 1.203.710.000 | |
2021-08-16 | HU0000705231 | 1,468705 | 1.208.760.000 | |
2021-08-13 | HU0000705231 | 1,469425 | 1.213.140.000 | |
2021-08-12 | HU0000705231 | 1,465941 | 1.210.060.000 | |
2021-08-11 | HU0000705231 | 1,462911 | 1.207.500.000 | |
2021-08-10 | HU0000705231 | 1,462520 | 1.207.280.000 | |
2021-08-09 | HU0000705231 | 1,461979 | 1.208.600.000 | |
2021-08-06 | HU0000705231 | 1,464943 | 1.211.030.000 | |
2021-08-05 | HU0000705231 | 1,463433 | 1.211.140.000 | |
2021-08-04 | HU0000705231 | 1,465489 | 1.214.340.000 | |
2021-08-03 | HU0000705231 | 1,462830 | 1.215.700.000 | |
2021-08-02 | HU0000705231 | 1,462482 | 1.215.600.000 | |
2021-07-30 | HU0000705231 | 1,458740 | 1.213.720.000 | |
2021-07-29 | HU0000705231 | 1,458221 | 1.213.150.000 | |
2021-07-28 | HU0000705231 | 1,458917 | 1.213.970.000 | |
2021-07-27 | HU0000705231 | 1,458254 | 1.193.810.000 | |
2021-07-26 | HU0000705231 | 1,460333 | 1.195.600.000 | |
2021-07-23 | HU0000705231 | 1,463546 | 1.198.070.000 | |
2021-07-22 | HU0000705231 | 1,459961 | 1.201.950.000 | |
2021-07-21 | HU0000705231 | 1,463360 | 1.204.580.000 | |
2021-07-20 | HU0000705231 | 1,469188 | 1.208.820.000 | |
2021-07-19 | HU0000705231 | 1,469062 | 1.208.460.000 | |
2021-07-16 | HU0000705231 | 1,469456 | 1.208.520.000 | |
2021-07-15 | HU0000705231 | 1,467259 | 1.210.690.000 | |
2021-07-14 | HU0000705231 | 1,465709 | 1.210.970.000 | |
2021-07-13 | HU0000705231 | 1,466397 | 1.211.370.000 | |
2021-07-12 | HU0000705231 | 1,465141 | 1.212.690.000 | |
2021-07-09 | HU0000705231 | 1,466106 | 1.214.750.000 | |
2021-07-08 | HU0000705231 | 1,464798 | 1.219.470.000 | |
2021-07-07 | HU0000705231 | 1,466024 | 1.220.470.000 | |
2021-07-06 | HU0000705231 | 1,466515 | 1.220.760.000 | |
2021-07-05 | HU0000705231 | 1,468250 | 1.222.170.000 | |
2021-07-02 | HU0000705231 | 1,468450 | 1.225.410.000 | |
2021-07-01 | HU0000705231 | 1,471304 | 1.228.110.000 | |
2021-06-30 | HU0000705231 | 1,472618 | 1.229.100.000 | |
2021-06-29 | HU0000705231 | 1,476453 | 1.232.240.000 | |
2021-06-28 | HU0000705231 | 1,475202 | 1.231.500.000 | |
2021-06-25 | HU0000705231 | 1,474112 | 1.231.270.000 | |
2021-06-24 | HU0000705231 | 1,476727 | 1.233.220.000 | |
2021-06-23 | HU0000705231 | 1,478115 | 1.234.860.000 | |
2021-06-22 | HU0000705231 | 1,480477 | 1.238.340.000 | |
2021-06-21 | HU0000705231 | 1,480784 | 1.238.430.000 | |
2021-06-18 | HU0000705231 | 1,477683 | 1.239.510.000 | |
2021-06-17 | HU0000705231 | 1,480625 | 1.240.660.000 | |
2021-06-16 | HU0000705231 | 1,482773 | 1.252.550.000 | |
2021-06-15 | HU0000705231 | 1,475611 | 1.254.030.000 | |
2021-06-14 | HU0000705231 | 1,474602 | 1.253.100.000 | |
2021-06-11 | HU0000705231 | 1,472974 | 1.250.760.000 | |
2021-06-10 | HU0000705231 | 1,470362 | 1.247.980.000 | |
2021-06-09 | HU0000705231 | 1,467986 | 1.251.070.000 | |
2021-06-08 | HU0000705231 | 1,472073 | 1.254.740.000 | |
2021-06-07 | HU0000705231 | 1,469089 | 1.252.770.000 | |
2021-06-04 | HU0000705231 | 1,469706 | 1.253.220.000 | |
2021-06-03 | HU0000705231 | 1,468633 | 1.252.630.000 | |
2021-06-02 | HU0000705231 | 1,468215 | 1.255.230.000 | |
2021-06-01 | HU0000705231 | 1,466747 | 1.253.990.000 | |
2021-05-31 | HU0000705231 | 1,464800 | 1.251.420.000 | |
2021-05-28 | HU0000705231 | 1,466705 | 1.252.870.000 | |
2021-05-27 | HU0000705231 | 1,463157 | 1.249.730.000 | |
2021-05-26 | HU0000705231 | 1,471801 | 1.261.380.000 | |
2021-05-25 | HU0000705231 | 1,477208 | 1.264.440.000 | |
2021-05-21 | HU0000705231 | 1,478205 | 1.265.140.000 | |
2021-05-20 | HU0000705231 | 1,480851 | 1.272.960.000 | |
2021-05-19 | HU0000705231 | 1,479759 | 1.273.440.000 | |
2021-05-18 | HU0000705231 | 1,478802 | 1.272.340.000 | |
2021-05-17 | HU0000705231 | 1,482808 | 1.275.380.000 | |
2021-05-14 | HU0000705231 | 1,487406 | 1.280.090.000 | |
2021-05-13 | HU0000705231 | 1,484029 | 1.277.830.000 | |
2021-05-12 | HU0000705231 | 1,485236 | 1.277.830.000 | |
2021-05-11 | HU0000705231 | 1,477380 | 1.276.440.000 | |
2021-05-10 | HU0000705231 | 1,475278 | 1.274.260.000 | |
2021-05-07 | HU0000705231 | 1,474488 | 1.273.560.000 | |
2021-05-06 | HU0000705231 | 1,469546 | 1.269.310.000 | |
2021-05-05 | HU0000705231 | 1,468360 | 1.281.650.000 | |
2021-05-04 | HU0000705231 | 1,466827 | 1.288.260.000 | |
2021-05-03 | HU0000705231 | 1,467520 | 1.287.850.000 | |
2021-04-30 | HU0000705231 | 1,468951 | 1.289.080.000 | |
2021-04-29 | HU0000705231 | 1,465886 | 1.288.240.000 | |
2021-04-28 | HU0000705231 | 1,464364 | 1.290.800.000 | |
2021-04-27 | HU0000705231 | 1,461398 | 1.288.150.000 | |
2021-04-26 | HU0000705231 | 1,463293 | 1.289.720.000 | |
2021-04-23 | HU0000705231 | 1,459035 | 1.288.810.000 | |
2021-04-22 | HU0000705231 | 1,461240 | 1.290.760.000 | |
2021-04-21 | HU0000705231 | 1,461716 | 1.291.510.000 | |
2021-04-20 | HU0000705231 | 1,463232 | 1.292.260.000 | |
2021-04-19 | HU0000705231 | 1,460207 | 1.289.900.000 | |
2021-04-16 | HU0000705231 | 1,461962 | 1.295.030.000 | |
2021-04-15 | HU0000705231 | 1,458228 | 1.294.390.000 | |
2021-04-14 | HU0000705231 | 1,458674 | 1.294.700.000 | |
2021-04-13 | HU0000705231 | 1,461325 | 1.296.890.000 | |
2021-04-12 | HU0000705231 | 1,463731 | 1.299.790.000 | |
2021-04-09 | HU0000705231 | 1,467233 | 1.303.470.000 | |
2021-04-08 | HU0000705231 | 1,466359 | 1.311.890.000 | |
2021-04-07 | HU0000705231 | 1,467523 | 1.312.910.000 | |
2021-04-06 | HU0000705231 | 1,465202 | 1.311.090.000 | |
2021-04-01 | HU0000705231 | 1,468365 | 1.313.800.000 | |
2021-03-31 | HU0000705231 | 1,467743 | 1.313.220.000 | |
2021-03-30 | HU0000705231 | 1,466636 | 1.312.380.000 | |
2021-03-29 | HU0000705231 | 1,467487 | 1.315.490.000 | |
2021-03-26 | HU0000705231 | 1,468972 | 1.319.500.000 | |
2021-03-25 | HU0000705231 | 1,466500 | 1.316.950.000 | |
2021-03-24 | HU0000705231 | 1,465689 | 1.316.200.000 | |
2021-03-23 | HU0000705231 | 1,476255 | 1.326.620.000 | |
2021-03-22 | HU0000705231 | 1,479430 | 1.330.350.000 | |
2021-03-19 | HU0000705231 | 1,470822 | 1.322.360.000 | |
2021-03-18 | HU0000705231 | 1,472841 | 1.325.060.000 | |
2021-03-17 | HU0000705231 | 1,467842 | 1.320.330.000 | |
2021-03-16 | HU0000705231 | 1,465285 | 1.319.340.000 | |
2021-03-12 | HU0000705231 | 1,465693 | 1.321.900.000 | |
2021-03-11 | HU0000705231 | 1,464984 | 1.321.500.000 | |
2021-03-10 | HU0000705231 | 1,467338 | 1.324.240.000 | |
2021-03-09 | HU0000705231 | 1,461915 | 1.322.710.000 | |
2021-03-08 | HU0000705231 | 1,465356 | 1.330.890.000 | |
2021-03-05 | HU0000705231 | 1,464048 | 1.334.020.000 | |
2021-03-04 | HU0000705231 | 1,461846 | 1.332.150.000 | |
2021-03-03 | HU0000705231 | 1,453469 | 1.328.390.000 | |
2021-03-02 | HU0000705231 | 1,447019 | 1.323.070.000 | |
2021-03-01 | HU0000705231 | 1,450039 | 1.328.530.000 | |
2021-02-26 | HU0000705231 | 1,443405 | 1.322.440.000 | |
2021-02-25 | HU0000705231 | 1,446426 | 1.324.880.000 | |
2021-02-24 | HU0000705231 | 1,447811 | 1.326.150.000 | |
2021-02-23 | HU0000705231 | 1,447929 | 1.330.210.000 | |
2021-02-22 | HU0000705231 | 1,444174 | 1.327.690.000 | |
2021-02-19 | HU0000705231 | 1,447942 | 1.331.790.000 | |
2021-02-18 | HU0000705231 | 1,451864 | 1.338.150.000 | |
2021-02-17 | HU0000705231 | 1,447806 | 1.336.240.000 | |
2021-02-16 | HU0000705231 | 1,442788 | 1.331.380.000 | |
2021-02-15 | HU0000705231 | 1,442477 | 1.343.730.000 | |
2021-02-12 | HU0000705231 | 1,442197 | 1.343.720.000 | |
2021-02-11 | HU0000705231 | 1,442724 | 1.343.980.000 | |
2021-02-10 | HU0000705231 | 1,445969 | 1.346.780.000 | |
2021-02-09 | HU0000705231 | 1,442271 | 1.345.790.000 | |
2021-02-08 | HU0000705231 | 1,437755 | 1.341.540.000 | |
2021-02-05 | HU0000705231 | 1,441475 | 1.345.520.000 | |
2021-02-04 | HU0000705231 | 1,438922 | 1.343.370.000 | |
2021-02-03 | HU0000705231 | 1,439980 | 1.344.280.000 | |
2021-02-02 | HU0000705231 | 1,440227 | 1.347.840.000 | |
2021-02-01 | HU0000705231 | 1,441463 | 1.348.970.000 | |
2021-01-29 | HU0000705231 | 1,436681 | 1.348.960.000 | |
2021-01-28 | HU0000705231 | 1,442098 | 1.358.410.000 | |
2021-01-27 | HU0000705231 | 1,440746 | 1.357.310.000 | |
2021-01-26 | HU0000705231 | 1,446515 | 1.377.300.000 | |
2021-01-25 | HU0000705231 | 1,452727 | 1.391.900.000 | |
2021-01-22 | HU0000705231 | 1,453030 | 1.397.930.000 | |
2021-01-21 | HU0000705231 | 1,453257 | 1.398.290.000 | |
2021-01-20 | HU0000705231 | 1,455178 | 1.400.620.000 | |
2021-01-19 | HU0000705231 | 1,452980 | 1.398.240.000 | |
2021-01-18 | HU0000705231 | 1,456488 | 1.401.340.000 | |
2021-01-15 | HU0000705231 | 1,454263 | 1.399.630.000 | |
2021-01-14 | HU0000705231 | 1,453211 | 1.400.990.000 | |
2021-01-13 | HU0000705231 | 1,455255 | 1.402.930.000 | |
2021-01-12 | HU0000705231 | 1,455259 | 1.403.300.000 | |
2021-01-11 | HU0000705231 | 1,457209 | 1.405.610.000 | |
2021-01-08 | HU0000705231 | 1,454930 | 1.402.970.000 | |
2021-01-07 | HU0000705231 | 1,456388 | 1.405.140.000 | |
2021-01-06 | HU0000705231 | 1,459277 | 1.410.040.000 | |
2021-01-05 | HU0000705231 | 1,449780 | 1.400.850.000 | |
2021-01-04 | HU0000705231 | 1,449711 | 1.400.720.000 | |
2020-12-31 | HU0000705231 | 1,446938 | 1.398.670.000 | |
2020-12-30 | HU0000705231 | 1,444710 | 1.401.010.000 | |
2020-12-29 | HU0000705231 | 1,440103 | 1.399.400.000 | |
2020-12-28 | HU0000705231 | 1,435863 | 1.400.360.000 | |
2020-12-23 | HU0000705231 | 1,430689 | 1.396.000.000 | |
2020-12-22 | HU0000705231 | 1,434311 | 1.415.630.000 | |
2020-12-21 | HU0000705231 | 1,436034 | 1.417.280.000 | |
2020-12-18 | HU0000705231 | 1,435649 | 1.416.400.000 | |
2020-12-17 | HU0000705231 | 1,431278 | 1.411.730.000 | |
2020-12-16 | HU0000705231 | 1,429757 | 1.412.380.000 | |
2020-12-15 | HU0000705231 | 1,427266 | 1.409.150.000 | |
2020-12-14 | HU0000705231 | 1,426505 | 1.408.550.000 | |
2020-12-11 | HU0000705231 | 1,433500 | 1.415.430.000 | |
2020-12-10 | HU0000705231 | 1,430283 | 1.419.080.000 | |
2020-12-09 | HU0000705231 | 1,428466 | 1.417.250.000 | |
2020-12-08 | HU0000705231 | 1,425626 | 1.414.480.000 | |
2020-12-07 | HU0000705231 | 1,418132 | 1.409.060.000 | |
2020-12-04 | HU0000705231 | 1,417308 | 1.408.170.000 | |
2020-12-03 | HU0000705231 | 1,415102 | 1.406.960.000 | |
2020-12-02 | HU0000705231 | 1,408438 | 1.402.000.000 | |
2020-12-01 | HU0000705231 | 1,416817 | 1.413.060.000 | |
2020-11-30 | HU0000705231 | 1,415108 | 1.411.270.000 | |
2020-11-27 | HU0000705231 | 1,412538 | 1.408.680.000 | |
2020-11-26 | HU0000705231 | 1,413626 | 1.412.780.000 | |
2020-11-25 | HU0000705231 | 1,412560 | 1.412.780.000 | |
2020-11-24 | HU0000705231 | 1,409496 | 1.410.250.000 | |
2020-11-23 | HU0000705231 | 1,406758 | 1.407.380.000 | |
2020-11-20 | HU0000705231 | 1,409405 | 1.410.020.000 | |
2020-11-19 | HU0000705231 | 1,400599 | 1.401.090.000 | |
2020-11-18 | HU0000705231 | 1,398566 | 1.399.180.000 | |
2020-11-17 | HU0000705231 | 1,385140 | 1.387.620.000 | |
2020-11-16 | HU0000705231 | 1,382494 | 1.384.860.000 | |
2020-11-13 | HU0000705231 | 1,381551 | 1.388.390.000 | |
2020-11-12 | HU0000705231 | 1,380018 | 1.386.790.000 | |
2020-11-11 | HU0000705231 | 1,369002 | 1.375.800.000 | |
2020-11-10 | HU0000705231 | 1,345693 | 1.354.710.000 | |
2020-11-09 | HU0000705231 | 1,342536 | 1.355.840.000 | |
2020-11-06 | HU0000705231 | 1,337880 | 1.351.110.000 | |
2020-11-05 | HU0000705231 | 1,342562 | 1.365.200.000 | |
2020-11-04 | HU0000705231 | 1,338072 | 1.360.620.000 | |
2020-11-03 | HU0000705231 | 1,335282 | 1.360.040.000 | |
2020-11-02 | HU0000705231 | 1,332811 | 1.357.490.000 | |
2020-10-30 | HU0000705231 | 1,334117 | 1.358.810.000 | |
2020-10-29 | HU0000705231 | 1,338595 | 1.365.100.000 | |
2020-10-28 | HU0000705231 | 1,344332 | 1.373.210.000 | |
2020-10-27 | HU0000705231 | 1,345883 | 1.374.690.000 | |
2020-10-26 | HU0000705231 | 1,349089 | 1.378.880.000 | |
2020-10-22 | HU0000705231 | 1,349562 | 1.382.860.000 | |
2020-10-21 | HU0000705231 | 1,348392 | 1.381.760.000 | |
2020-10-20 | HU0000705231 | 1,345784 | 1.379.110.000 | |
2020-10-19 | HU0000705231 | 1,341591 | 1.376.630.000 | |
2020-10-16 | HU0000705231 | 1,346391 | 1.382.230.000 | |
2020-10-15 | HU0000705231 | 1,344073 | 1.376.900.000 | |
2020-10-14 | HU0000705231 | 1,346750 | 1.381.510.000 | |
2020-10-13 | HU0000705231 | 1,349352 | 1.385.140.000 | |
2020-10-12 | HU0000705231 | 1,350621 | 1.390.390.000 | |
2020-10-09 | HU0000705231 | 1,350655 | 1.414.720.000 | |
2020-10-08 | HU0000705231 | 1,352829 | 1.423.720.000 | |
2020-10-07 | HU0000705231 | 1,346582 | 1.417.120.000 | |
2020-10-06 | HU0000705231 | 1,345951 | 1.417.780.000 | |
2020-10-05 | HU0000705231 | 1,345385 | 1.417.170.000 | |
2020-10-02 | HU0000705231 | 1,345242 | 1.418.900.000 | |
2020-10-01 | HU0000705231 | 1,345833 | 1.425.780.000 | |
2020-09-30 | HU0000705231 | 1,344995 | 1.422.840.000 | |
2020-09-29 | HU0000705231 | 1,340814 | 1.418.390.000 | |
2020-09-28 | HU0000705231 | 1,343289 | 1.421.100.000 | |
2020-09-25 | HU0000705231 | 1,343853 | 1.423.070.000 | |
2020-09-24 | HU0000705231 | 1,346829 | 1.429.060.000 | |
2020-09-23 | HU0000705231 | 1,348296 | 1.431.160.000 | |
2020-09-22 | HU0000705231 | 1,360215 | 1.442.220.000 | |
2020-09-21 | HU0000705231 | 1,363941 | 1.446.110.000 | |
2020-09-18 | HU0000705231 | 1,366673 | 1.448.010.000 | |
2020-09-17 | HU0000705231 | 1,368771 | 1.449.070.000 | |
2020-09-16 | HU0000705231 | 1,370791 | 1.452.670.000 | |
2020-09-15 | HU0000705231 | 1,366700 | 1.450.690.000 | |
2020-09-14 | HU0000705231 | 1,366013 | 1.451.880.000 | |
2020-09-11 | HU0000705231 | 1,364164 | 1.455.270.000 | |
2020-09-10 | HU0000705231 | 1,363152 | 1.461.960.000 | |
2020-09-09 | HU0000705231 | 1,366756 | 1.469.640.000 | |
2020-09-08 | HU0000705231 | 1,364513 | 1.467.500.000 | |
2020-09-07 | HU0000705231 | 1,358625 | 1.461.940.000 | |
2020-09-04 | HU0000705231 | 1,356218 | 1.462.200.000 | |
2020-09-03 | HU0000705231 | 1,353274 | 1.462.970.000 | |
2020-09-02 | HU0000705231 | 1,354485 | 1.464.330.000 | |
2020-09-01 | HU0000705231 | 1,357476 | 1.473.350.000 | |
2020-08-31 | HU0000705231 | 1,355667 | 1.471.420.000 | |
2020-08-28 | HU0000705231 | 1,357655 | 1.474.740.000 | |
2020-08-27 | HU0000705231 | 1,353670 | 1.470.080.000 | |
2020-08-26 | HU0000705231 | 1,353486 | 1.472.300.000 | |
2020-08-25 | HU0000705231 | 1,355948 | 1.475.150.000 | |
2020-08-24 | HU0000705231 | 1,355633 | 1.474.590.000 | |
2020-08-19 | HU0000705231 | 1,355137 | 1.473.810.000 | |
2020-08-18 | HU0000705231 | 1,352921 | 1.471.130.000 | |
2020-08-14 | HU0000705231 | 1,352589 | 1.474.740.000 | |
2020-08-13 | HU0000705231 | 1,350081 | 1.470.990.000 | |
2020-08-12 | HU0000705231 | 1,344763 | 1.465.070.000 | |
2020-08-11 | HU0000705231 | 1,345659 | 1.466.110.000 | |
2020-08-10 | HU0000705231 | 1,347043 | 1.467.150.000 | |
2020-08-07 | HU0000705231 | 1,347427 | 1.470.890.000 | |
2020-08-06 | HU0000705231 | 1,341628 | 1.466.820.000 | |
2020-08-05 | HU0000705231 | 1,336119 | 1.460.740.000 | |
2020-08-04 | HU0000705231 | 1,334401 | 1.458.850.000 | |
2020-08-03 | HU0000705231 | 1,337107 | 1.465.460.000 | |
2020-07-31 | HU0000705231 | 1,348886 | 1.480.890.000 | |
2020-07-30 | HU0000705231 | 1,349215 | 1.485.750.000 | |
2020-07-29 | HU0000705231 | 1,348851 | 1.487.500.000 | |
2020-07-28 | HU0000705231 | 1,348484 | 1.487.180.000 | |
2020-07-27 | HU0000705231 | 1,351338 | 1.495.670.000 | |
2020-07-24 | HU0000705231 | 1,352681 | 1.496.780.000 | |
2020-07-23 | HU0000705231 | 1,349997 | 1.493.740.000 | |
2020-07-22 | HU0000705231 | 1,347139 | 1.490.650.000 | |
2020-07-21 | HU0000705231 | 1,345110 | 1.488.350.000 | |
2020-07-20 | HU0000705231 | 1,345103 | 1.487.720.000 | |
2020-07-17 | HU0000705231 | 1,346171 | 1.490.490.000 | |
2020-07-16 | HU0000705231 | 1,344111 | 1.486.880.000 | |
2020-07-15 | HU0000705231 | 1,343039 | 1.484.850.000 | |
2020-07-14 | HU0000705231 | 1,340970 | 1.480.500.000 | |
2020-07-13 | HU0000705231 | 1,344047 | 1.483.790.000 | |
2020-07-10 | HU0000705231 | 1,346781 | 1.486.900.000 | |
2020-07-09 | HU0000705231 | 1,348551 | 1.487.630.000 | |
2020-07-08 | HU0000705231 | 1,350445 | 1.489.770.000 | |
2020-07-07 | HU0000705231 | 1,344233 | 1.483.020.000 | |
2020-07-06 | HU0000705231 | 1,346762 | 1.485.720.000 | |
2020-07-03 | HU0000705231 | 1,340598 | 1.478.850.000 | |
2020-07-02 | HU0000705231 | 1,343612 | 1.486.710.000 | |
2020-07-01 | HU0000705231 | 1,342260 | 1.486.170.000 | |
2020-06-30 | HU0000705231 | 1,342271 | 1.486.080.000 | |
2020-06-29 | HU0000705231 | 1,343710 | 1.487.490.000 | |
2020-06-26 | HU0000705231 | 1,344258 | 1.485.580.000 | |
2020-06-25 | HU0000705231 | 1,346681 | 1.488.510.000 | |
2020-06-24 | HU0000705231 | 1,337427 | 1.478.250.000 | |
2020-06-23 | HU0000705231 | 1,339980 | 1.481.240.000 | |
2020-06-22 | HU0000705231 | 1,337911 | 1.478.940.000 | |
2020-06-19 | HU0000705231 | 1,339631 | 1.480.980.000 | |
2020-06-18 | HU0000705231 | 1,342662 | 1.483.960.000 | |
2020-06-17 | HU0000705231 | 1,334770 | 1.474.780.000 | |
2020-06-16 | HU0000705231 | 1,338517 | 1.499.110.000 | |
2020-06-15 | HU0000705231 | 1,336289 | 1.496.210.000 | |
2020-06-12 | HU0000705231 | 1,343622 | 1.506.380.000 | |
2020-06-11 | HU0000705231 | 1,349042 | 1.512.170.000 | |
2020-06-10 | HU0000705231 | 1,352430 | 1.516.070.000 | |
2020-06-09 | HU0000705231 | 1,345967 | 1.510.820.000 | |
2020-06-08 | HU0000705231 | 1,334922 | 1.502.730.000 | |
2020-06-05 | HU0000705231 | 1,332625 | 1.499.980.000 | |
2020-06-04 | HU0000705231 | 1,321040 | 1.486.730.000 | |
2020-06-03 | HU0000705231 | 1,312216 | 1.476.800.000 | |
2020-06-02 | HU0000705231 | 1,320214 | 1.485.780.000 | |
2020-05-29 | HU0000705231 | 1,317084 | 1.483.820.000 | |
2020-05-28 | HU0000705231 | 1,308976 | 1.474.390.000 | |
2020-05-27 | HU0000705231 | 1,299985 | 1.464.210.000 | |
2020-05-26 | HU0000705231 | 1,293895 | 1.457.330.000 | |
2020-05-25 | HU0000705231 | 1,293123 | 1.458.130.000 | |
2020-05-22 | HU0000705231 | 1,295447 | 1.460.600.000 | |
2020-05-21 | HU0000705231 | 1,292807 | 1.458.490.000 | |
2020-05-20 | HU0000705231 | 1,290384 | 1.464.290.000 | |
2020-05-19 | HU0000705231 | 1,278231 | 1.450.260.000 | |
2020-05-18 | HU0000705231 | 1,276243 | 1.447.710.000 | |
2020-05-15 | HU0000705231 | 1,280547 | 1.451.850.000 | |
2020-05-14 | HU0000705231 | 1,286151 | 1.457.030.000 | |
2020-05-13 | HU0000705231 | 1,283086 | 1.453.460.000 | |
2020-05-12 | HU0000705231 | 1,285473 | 1.456.040.000 | |
2020-05-11 | HU0000705231 | 1,284456 | 1.455.310.000 | |
2020-05-08 | HU0000705231 | 1,280980 | 1.450.920.000 | |
2020-05-07 | HU0000705231 | 1,285951 | 1.456.560.000 | |
2020-05-06 | HU0000705231 | 1,286766 | 1.453.420.000 | |
2020-05-05 | HU0000705231 | 1,292558 | 1.459.940.000 | |
2020-05-04 | HU0000705231 | 1,298130 | 1.466.230.000 | |
2020-04-30 | HU0000705231 | 1,285689 | 1.458.040.000 | |
2020-04-29 | HU0000705231 | 1,276835 | 1.447.810.000 | |
2020-04-28 | HU0000705231 | 1,270917 | 1.441.160.000 | |
2020-04-27 | HU0000705231 | 1,277972 | 1.446.360.000 | |
2020-04-24 | HU0000705231 | 1,271810 | 1.439.270.000 | |
2020-04-23 | HU0000705231 | 1,267294 | 1.433.750.000 | |
2020-04-22 | HU0000705231 | 1,279341 | 1.447.370.000 | |
2020-04-21 | HU0000705231 | 1,276390 | 1.445.540.000 | |
2020-04-20 | HU0000705231 | 1,272206 | 1.440.180.000 | |
2020-04-17 | HU0000705231 | 1,275497 | 1.441.550.000 | |
2020-04-16 | HU0000705231 | 1,291375 | 1.459.410.000 | |
2020-04-15 | HU0000705231 | 1,283562 | 1.450.890.000 | |
2020-04-14 | HU0000705231 | 1,273784 | 1.439.710.000 | |
2020-04-09 | HU0000705231 | 1,273279 | 1.438.610.000 | |
2020-04-08 | HU0000705231 | 1,263560 | 1.427.600.000 | |
2020-04-07 | HU0000705231 | 1,244103 | 1.406.190.000 | |
2020-04-06 | HU0000705231 | 1,250168 | 1.413.000.000 | |
2020-04-03 | HU0000705231 | 1,249646 | 1.412.640.000 | |
2020-04-02 | HU0000705231 | 1,261129 | 1.426.410.000 | |
2020-04-01 | HU0000705231 | 1,255160 | 1.419.590.000 | |
2020-03-31 | HU0000705231 | 1,254760 | 1.420.070.000 | |
2020-03-30 | HU0000705231 | 1,267310 | 1.435.620.000 | |
2020-03-27 | HU0000705231 | 1,246826 | 1.412.230.000 | |
2020-03-26 | HU0000705231 | 1,237048 | 1.407.600.000 | |
2020-03-25 | HU0000705231 | 1,198909 | 1.367.060.000 | |
2020-03-24 | HU0000705231 | 1,212155 | 1.390.280.000 | |
2020-03-23 | HU0000705231 | 1,208736 | 1.386.820.000 | |
2020-03-20 | HU0000705231 | 1,196661 | 1.377.460.000 | |
2020-03-19 | HU0000705231 | 1,231268 | 1.431.110.000 | |
2020-03-18 | HU0000705231 | 1,233827 | 1.436.410.000 | |
2020-03-17 | HU0000705231 | 1,274960 | 1.509.510.000 | |
2020-03-16 | HU0000705231 | 1,261188 | 1.497.340.000 | |
2020-03-13 | HU0000705231 | 1,312907 | 1.563.360.000 | |
2020-03-12 | HU0000705231 | 1,329834 | 1.587.620.000 | |
2020-03-11 | HU0000705231 | 1,320635 | 1.577.510.000 | |
2020-03-10 | HU0000705231 | 1,380254 | 1.648.580.000 | |
2020-03-09 | HU0000705231 | 1,403226 | 1.677.110.000 | |
2020-03-06 | HU0000705231 | 1,417121 | 1.696.280.000 | |
2020-03-05 | HU0000705231 | 1,419784 | 1.701.030.000 | |
2020-03-04 | HU0000705231 | 1,404650 | 1.682.900.000 | |
2020-03-03 | HU0000705231 | 1,396253 | 1.685.830.000 | |
2020-03-02 | HU0000705231 | 1,413771 | 1.706.940.000 | |
2020-02-28 | HU0000705231 | 1,426446 | 1.722.130.000 | |
2020-02-27 | HU0000705231 | 1,427694 | 1.731.160.000 | |
2020-02-26 | HU0000705231 | 1,430495 | 1.735.480.000 | |
2020-02-25 | HU0000705231 | 1,449519 | 1.762.970.000 | |
2020-02-24 | HU0000705231 | 1,452755 | 1.769.980.000 | |
2020-02-21 | HU0000705231 | 1,451327 | 1.771.580.000 | |
2020-02-20 | HU0000705231 | 1,449370 | 1.768.940.000 | |
2020-02-19 | HU0000705231 | 1,451765 | 1.771.560.000 | |
2020-02-18 | HU0000705231 | 1,450237 | 1.770.960.000 | |
2020-02-17 | HU0000705231 | 1,452400 | 1.775.200.000 | |
2020-02-14 | HU0000705231 | 1,450988 | 1.788.700.000 | |
2020-02-13 | HU0000705231 | 1,444686 | 1.784.060.000 | |
2020-02-12 | HU0000705231 | 1,440207 | 1.778.390.000 | |
2020-02-11 | HU0000705231 | 1,445827 | 1.804.030.000 | |
2020-02-10 | HU0000705231 | 1,448194 | 1.809.800.000 | |
2020-02-07 | HU0000705231 | 1,444946 | 1.817.640.000 | |
2020-02-06 | HU0000705231 | 1,441372 | 1.813.020.000 | |
2020-02-05 | HU0000705231 | 1,441830 | 1.813.960.000 | |
2020-02-04 | HU0000705231 | 1,443795 | 1.823.120.000 | |
2020-02-03 | HU0000705231 | 1,445327 | 1.825.040.000 | |
2020-01-31 | HU0000705231 | 1,451894 | 1.835.900.000 | |
2020-01-30 | HU0000705231 | 1,451904 | 1.842.810.000 | |
2020-01-29 | HU0000705231 | 1,449774 | 1.841.450.000 | |
2020-01-28 | HU0000705231 | 1,459285 | 1.853.590.000 | |
2020-01-27 | HU0000705231 | 1,464647 | 1.856.360.000 | |
2020-01-24 | HU0000705231 | 1,468542 | 1.860.500.000 | |
2020-01-23 | HU0000705231 | 1,472385 | 1.863.190.000 | |
2020-01-22 | HU0000705231 | 1,478040 | 1.872.500.000 | |
2020-01-21 | HU0000705231 | 1,474929 | 1.869.790.000 | |
2020-01-20 | HU0000705231 | 1,471221 | 1.867.880.000 | |
2020-01-17 | HU0000705231 | 1,468344 | 1.863.930.000 | |
2020-01-16 | HU0000705231 | 1,470153 | 1.865.400.000 | |
2020-01-15 | HU0000705231 | 1,473958 | 1.870.600.000 | |
2020-01-14 | HU0000705231 | 1,474213 | 1.873.700.000 | |
2020-01-13 | HU0000705231 | 1,470205 | 1.874.900.000 | |
2020-01-10 | HU0000705231 | 1,465485 | 1.873.420.000 | |
2020-01-09 | HU0000705231 | 1,470281 | 1.882.540.000 | |
2020-01-08 | HU0000705231 | 1,470421 | 1.883.170.000 | |
2020-01-07 | HU0000705231 | 1,470493 | 1.884.410.000 | |
2020-01-06 | HU0000705231 | 1,472889 | 1.887.480.000 | |
2020-01-03 | HU0000705231 | 1,470345 | 1.884.390.000 | |
2020-01-02 | HU0000705231 | 1,470602 | 1.883.590.000 | |
2019-12-31 | HU0000705231 | 1,463104 | 1.875.920.000 | |
2019-12-30 | HU0000705231 | 1,460599 | 1.873.270.000 | |
2019-12-23 | HU0000705231 | 1,461727 | 1.874.960.000 | |
2019-12-20 | HU0000705231 | 1,458953 | 1.872.360.000 | |
2019-12-19 | HU0000705231 | 1,454086 | 1.866.310.000 | |
2019-12-18 | HU0000705231 | 1,449842 | 1.879.780.000 | |
2019-12-17 | HU0000705231 | 1,448686 | 1.877.680.000 | |
2019-12-16 | HU0000705231 | 1,446460 | 1.877.650.000 | |
2019-12-13 | HU0000705231 | 1,440143 | 1.874.620.000 | |
2019-12-12 | HU0000705231 | 1,438873 | 1.872.570.000 | |
2019-12-11 | HU0000705231 | 1,439070 | 1.872.770.000 | |
2019-12-10 | HU0000705231 | 1,440486 | 1.881.360.000 | |
2019-12-09 | HU0000705231 | 1,438302 | 1.886.300.000 | |
2019-12-06 | HU0000705231 | 1,439289 | 1.890.090.000 | |
2019-12-05 | HU0000705231 | 1,433906 | 1.882.850.000 | |
2019-12-04 | HU0000705231 | 1,439736 | 1.891.640.000 | |
2019-12-03 | HU0000705231 | 1,443341 | 1.898.280.000 | |
2019-12-02 | HU0000705231 | 1,448490 | 1.915.150.000 | |
2019-11-29 | HU0000705231 | 1,447109 | 1.918.810.000 | |
2019-11-28 | HU0000705231 | 1,447437 | 1.928.120.000 | |
2019-11-27 | HU0000705231 | 1,447358 | 1.927.940.000 | |
2019-11-26 | HU0000705231 | 1,443416 | 1.957.590.000 | |
2019-11-25 | HU0000705231 | 1,442029 | 1.956.140.000 | |
2019-11-22 | HU0000705231 | 1,442311 | 1.957.210.000 | |
2019-11-21 | HU0000705231 | 1,444570 | 1.957.730.000 | |
2019-11-20 | HU0000705231 | 1,444471 | 1.959.230.000 | |
2019-11-19 | HU0000705231 | 1,443921 | 1.955.050.000 | |
2019-11-18 | HU0000705231 | 1,440242 | 1.951.410.000 | |
2019-11-15 | HU0000705231 | 1,438787 | 1.958.290.000 | |
2019-11-14 | HU0000705231 | 1,440834 | 1.960.690.000 | |
2019-11-13 | HU0000705231 | 1,437259 | 1.957.070.000 | |
2019-11-12 | HU0000705231 | 1,439010 | 1.958.000.000 | |
2019-11-11 | HU0000705231 | 1,440775 | 1.963.440.000 | |
2019-11-08 | HU0000705231 | 1,432851 | 1.959.410.000 | |
2019-11-07 | HU0000705231 | 1,435178 | 1.963.130.000 | |
2019-11-06 | HU0000705231 | 1,433276 | 1.965.800.000 | |
2019-11-05 | HU0000705231 | 1,425462 | 1.963.120.000 | |
2019-11-04 | HU0000705231 | 1,429046 | 1.969.360.000 | |
2019-10-31 | HU0000705231 | 1,428675 | 1.969.050.000 | |
2019-10-30 | HU0000705231 | 1,428125 | 1.968.180.000 | |
2019-10-29 | HU0000705231 | 1,425599 | 1.964.620.000 | |
2019-10-28 | HU0000705231 | 1,424790 | 1.981.740.000 | |
2019-10-25 | HU0000705231 | 1,422843 | 1.979.060.000 | |
2019-10-24 | HU0000705231 | 1,422211 | 1.977.940.000 | |
2019-10-22 | HU0000705231 | 1,417869 | 1.972.080.000 | |
2019-10-21 | HU0000705231 | 1,417688 | 1.972.140.000 | |
2019-10-18 | HU0000705231 | 1,416444 | 1.975.010.000 | |
2019-10-17 | HU0000705231 | 1,414562 | 1.986.850.000 | |
2019-10-16 | HU0000705231 | 1,410319 | 1.980.830.000 | |
2019-10-15 | HU0000705231 | 1,411716 | 1.982.490.000 | |
2019-10-14 | HU0000705231 | 1,404737 | 1.975.600.000 | |
2019-10-11 | HU0000705231 | 1,398839 | 1.971.580.000 | |
2019-10-10 | HU0000705231 | 1,395034 | 1.966.680.000 | |
2019-10-09 | HU0000705231 | 1,397736 | 1.976.680.000 | |
2019-10-08 | HU0000705231 | 1,395968 | 1.976.140.000 | |
2019-10-07 | HU0000705231 | 1,394141 | 1.975.240.000 | |
2019-10-04 | HU0000705231 | 1,399032 | 1.983.210.000 | |
2019-10-03 | HU0000705231 | 1,410088 | 2.015.570.000 | |
2019-10-02 | HU0000705231 | 1,414620 | 2.025.160.000 | |
2019-10-01 | HU0000705231 | 1,416832 | 2.031.200.000 | |
2019-09-30 | HU0000705231 | 1,414456 | 2.027.700.000 | |
2019-09-27 | HU0000705231 | 1,413310 | 2.026.390.000 | |
2019-09-26 | HU0000705231 | 1,415432 | 2.029.250.000 | |
2019-09-25 | HU0000705231 | 1,415808 | 2.035.330.000 | |
2019-09-24 | HU0000705231 | 1,417942 | 2.038.930.000 | |
2019-09-23 | HU0000705231 | 1,418136 | 2.045.800.000 | |
2019-09-20 | HU0000705231 | 1,417350 | 2.048.340.000 | |
2019-09-19 | HU0000705231 | 1,419486 | 2.050.570.000 | |
2019-09-18 | HU0000705231 | 1,422970 | 2.055.270.000 | |
2019-09-17 | HU0000705231 | 1,417896 | 2.047.780.000 | |
2019-09-16 | HU0000705231 | 1,411728 | 2.038.730.000 | |
2019-09-13 | HU0000705231 | 1,411836 | 2.039.910.000 | |
2019-09-12 | HU0000705231 | 1,408733 | 2.042.100.000 | |
2019-09-11 | HU0000705231 | 1,407354 | 2.045.110.000 | |
2019-09-10 | HU0000705231 | 1,401282 | 2.037.890.000 | |
2019-09-09 | HU0000705231 | 1,399702 | 2.040.600.000 | |
2019-09-06 | HU0000705231 | 1,391720 | 2.038.790.000 | |
2019-09-05 | HU0000705231 | 1,388518 | 2.037.170.000 | |
2019-09-04 | HU0000705231 | 1,391360 | 2.041.300.000 | |
2019-09-03 | HU0000705231 | 1,389599 | 2.047.580.000 | |
2019-09-02 | HU0000705231 | 1,388027 | 2.045.660.000 | |
2019-08-30 | HU0000705231 | 1,382788 | 2.038.520.000 | |
2019-08-29 | HU0000705231 | 1,382732 | 2.044.710.000 | |
2019-08-28 | HU0000705231 | 1,382982 | 2.051.340.000 | |
2019-08-27 | HU0000705231 | 1,381936 | 2.051.360.000 | |
2019-08-26 | HU0000705231 | 1,384912 | 2.056.460.000 | |
2019-08-23 | HU0000705231 | 1,381569 | 2.051.380.000 | |
2019-08-22 | HU0000705231 | 1,371088 | 2.044.630.000 | |
2019-08-21 | HU0000705231 | 1,370264 | 2.043.280.000 | |
2019-08-16 | HU0000705231 | 1,367440 | 2.040.740.000 | |
2019-08-15 | HU0000705231 | 1,378701 | 2.057.270.000 | |
2019-08-14 | HU0000705231 | 1,380793 | 2.068.310.000 | |
2019-08-13 | HU0000705231 | 1,393198 | 2.089.220.000 | |
2019-08-12 | HU0000705231 | 1,395583 | 2.096.890.000 | |
2019-08-09 | HU0000705231 | 1,393573 | 2.093.810.000 | |
2019-08-08 | HU0000705231 | 1,396711 | 2.100.830.000 | |
2019-08-07 | HU0000705231 | 1,400999 | 2.107.200.000 | |
2019-08-06 | HU0000705231 | 1,404405 | 2.113.350.000 | |
2019-08-05 | HU0000705231 | 1,407131 | 2.117.960.000 | |
2019-08-02 | HU0000705231 | 1,410858 | 2.124.730.000 | |
2019-08-01 | HU0000705231 | 1,409240 | 2.125.280.000 | |
2019-07-31 | HU0000705231 | 1,412306 | 2.133.850.000 | |
2019-07-30 | HU0000705231 | 1,410476 | 2.141.730.000 | |
2019-07-29 | HU0000705231 | 1,409462 | 2.143.090.000 | |
2019-07-26 | HU0000705231 | 1,410367 | 2.148.260.000 | |
2019-07-25 | HU0000705231 | 1,409739 | 2.151.440.000 | |
2019-07-24 | HU0000705231 | 1,403443 | 2.142.670.000 | |
2019-07-23 | HU0000705231 | 1,404634 | 2.144.300.000 | |
2019-07-22 | HU0000705231 | 1,405331 | 2.148.980.000 | |
2019-07-19 | HU0000705231 | 1,407229 | 2.151.980.000 | |
2019-07-18 | HU0000705231 | 1,406000 | 2.150.920.000 | |
2019-07-17 | HU0000705231 | 1,405626 | 2.152.520.000 | |
2019-07-16 | HU0000705231 | 1,406529 | 2.157.250.000 | |
2019-07-15 | HU0000705231 | 1,407822 | 2.160.850.000 | |
2019-07-12 | HU0000705231 | 1,409923 | 2.166.040.000 | |
2019-07-11 | HU0000705231 | 1,405104 | 2.163.480.000 | |
2019-07-10 | HU0000705231 | 1,409291 | 2.172.340.000 | |
2019-07-09 | HU0000705231 | 1,411812 | 2.203.310.000 | |
2019-07-08 | HU0000705231 | 1,411477 | 2.230.310.000 | |
2019-07-05 | HU0000705231 | 1,410007 | 2.229.410.000 | |
2019-07-04 | HU0000705231 | 1,404930 | 2.222.770.000 | |
2019-07-03 | HU0000705231 | 1,405930 | 2.236.130.000 | |
2019-07-02 | HU0000705231 | 1,407080 | 2.277.710.000 | |
2019-07-01 | HU0000705231 | 1,403128 | 2.276.330.000 | |
2019-06-28 | HU0000705231 | 1,402444 | 2.298.310.000 | |
2019-06-27 | HU0000705231 | 1,398806 | 2.303.090.000 | |
2019-06-26 | HU0000705231 | 1,399318 | 2.308.130.000 | |
2019-06-25 | HU0000705231 | 1,397360 | 2.308.210.000 | |
2019-06-24 | HU0000705231 | 1,398451 | 2.323.180.000 | |
2019-06-21 | HU0000705231 | 1,394237 | 2.339.720.000 | |
2019-06-20 | HU0000705231 | 1,393252 | 2.340.400.000 | |
2019-06-19 | HU0000705231 | 1,391650 | 2.347.640.000 | |
2019-06-18 | HU0000705231 | 1,392018 | 2.360.590.000 | |
2019-06-17 | HU0000705231 | 1,393070 | 2.366.000.000 | |
2019-06-14 | HU0000705231 | 1,391234 | 2.369.370.000 | |
2019-06-13 | HU0000705231 | 1,391673 | 2.379.700.000 | |
2019-06-12 | HU0000705231 | 1,389955 | 2.409.170.000 | |
2019-06-11 | HU0000705231 | 1,388574 | 2.410.370.000 | |
2019-06-07 | HU0000705231 | 1,389831 | 2.418.550.000 | |
2019-06-06 | HU0000705231 | 1,392507 | 2.424.180.000 | |
2019-06-05 | HU0000705231 | 1,401285 | 2.439.460.000 | |
2019-06-04 | HU0000705231 | 1,399869 | 2.437.570.000 | |
2019-06-03 | HU0000705231 | 1,398482 | 2.455.040.000 | |
2019-05-31 | HU0000705231 | 1,398494 | 2.488.260.000 | |
2019-05-30 | HU0000705231 | 1,395195 | 2.495.990.000 | |
2019-05-29 | HU0000705231 | 1,389155 | 2.489.460.000 | |
2019-05-28 | HU0000705231 | 1,385127 | 2.483.980.000 | |
2019-05-27 | HU0000705231 | 1,384267 | 2.492.990.000 | |
2019-05-24 | HU0000705231 | 1,386133 | 2.497.760.000 | |
2019-05-23 | HU0000705231 | 1,389296 | 2.521.140.000 | |
2019-05-22 | HU0000705231 | 1,387537 | 2.522.990.000 | |
2019-05-21 | HU0000705231 | 1,386438 | 2.522.480.000 | |
2019-05-20 | HU0000705231 | 1,385459 | 2.521.910.000 | |
2019-05-17 | HU0000705231 | 1,386662 | 2.534.470.000 | |
2019-05-16 | HU0000705231 | 1,388788 | 2.537.320.000 | |
2019-05-15 | HU0000705231 | 1,389090 | 2.536.980.000 | |
2019-05-14 | HU0000705231 | 1,384308 | 2.527.380.000 | |
2019-05-13 | HU0000705231 | 1,384704 | 2.544.370.000 | |
2019-05-10 | HU0000705231 | 1,387331 | 2.550.450.000 | |
2019-05-09 | HU0000705231 | 1,389347 | 2.553.510.000 | |
2019-05-08 | HU0000705231 | 1,390308 | 2.559.790.000 | |
2019-05-07 | HU0000705231 | 1,393633 | 2.565.790.000 | |
2019-05-06 | HU0000705231 | 1,394056 | 2.566.890.000 | |
2019-05-03 | HU0000705231 | 1,394972 | 2.571.310.000 | |
2019-05-02 | HU0000705231 | 1,394422 | 2.568.760.000 | |
2019-04-30 | HU0000705231 | 1,394778 | 2.570.560.000 | |
2019-04-29 | HU0000705231 | 1,395876 | 2.574.260.000 | |
2019-04-26 | HU0000705231 | 1,397151 | 2.591.290.000 | |
2019-04-25 | HU0000705231 | 1,398659 | 2.596.970.000 | |
2019-04-24 | HU0000705231 | 1,397326 | 2.595.470.000 | |
2019-04-23 | HU0000705231 | 1,396221 | 2.593.300.000 | |
2019-04-18 | HU0000705231 | 1,397480 | 2.600.420.000 | |
2019-04-17 | HU0000705231 | 1,398815 | 2.602.090.000 | |
2019-04-16 | HU0000705231 | 1,398676 | 2.603.230.000 | |
2019-04-15 | HU0000705231 | 1,395903 | 2.602.030.000 | |
2019-04-12 | HU0000705231 | 1,397679 | 2.617.680.000 | |
2019-04-11 | HU0000705231 | 1,396443 | 2.616.780.000 | |
2019-04-10 | HU0000705231 | 1,395733 | 2.625.850.000 | |
2019-04-09 | HU0000705231 | 1,394449 | 2.623.470.000 | |
2019-04-08 | HU0000705231 | 1,392540 | 2.629.210.000 | |
2019-04-05 | HU0000705231 | 1,394104 | 2.632.930.000 | |
2019-04-04 | HU0000705231 | 1,393298 | 2.631.940.000 | |
2019-04-03 | HU0000705231 | 1,390567 | 2.631.600.000 | |
2019-04-02 | HU0000705231 | 1,386249 | 2.626.560.000 | |
2019-04-01 | HU0000705231 | 1,383596 | 2.628.850.000 | |
2019-03-29 | HU0000705231 | 1,385684 | 2.633.870.000 | |
2019-03-28 | HU0000705231 | 1,383715 | 2.638.880.000 | |
2019-03-27 | HU0000705231 | 1,385773 | 2.644.880.000 | |
2019-03-26 | HU0000705231 | 1,384944 | 2.648.950.000 | |
2019-03-25 | HU0000705231 | 1,385610 | 2.654.690.000 | |
2019-03-22 | HU0000705231 | 1,384051 | 2.659.670.000 | |
2019-03-21 | HU0000705231 | 1,386869 | 2.664.440.000 | |
2019-03-20 | HU0000705231 | 1,388824 | 2.668.960.000 | |
2019-03-19 | HU0000705231 | 1,387168 | 2.666.520.000 | |
2019-03-18 | HU0000705231 | 1,384899 | 2.661.350.000 | |
2019-03-14 | HU0000705231 | 1,385009 | 2.660.880.000 | |
2019-03-13 | HU0000705231 | 1,384694 | 2.668.470.000 | |
2019-03-12 | HU0000705231 | 1,387094 | 2.677.250.000 | |
2019-03-11 | HU0000705231 | 1,385480 | 2.674.680.000 | |
2019-03-08 | HU0000705231 | 1,387688 | 2.682.540.000 | |
2019-03-07 | HU0000705231 | 1,387055 | 2.691.740.000 | |
2019-03-06 | HU0000705231 | 1,388701 | 2.698.760.000 | |
2019-03-05 | HU0000705231 | 1,387989 | 2.697.320.000 | |
2019-03-04 | HU0000705231 | 1,390622 | 2.708.050.000 | |
2019-03-01 | HU0000705231 | 1,387514 | 2.704.540.000 | |
2019-02-28 | HU0000705231 | 1,388690 | 2.706.700.000 | |
2019-02-27 | HU0000705231 | 1,389668 | 2.711.670.000 | |
2019-02-26 | HU0000705231 | 1,388308 | 2.720.610.000 | |
2019-02-25 | HU0000705231 | 1,388509 | 2.728.030.000 | |
2019-02-22 | HU0000705231 | 1,388353 | 2.735.490.000 | |
2019-02-21 | HU0000705231 | 1,390027 | 2.742.840.000 | |
2019-02-20 | HU0000705231 | 1,388753 | 2.740.000.000 | |
2019-02-19 | HU0000705231 | 1,387568 | 2.740.310.000 | |
2019-02-18 | HU0000705231 | 1,386517 | 2.757.500.000 | |
2019-02-15 | HU0000705231 | 1,385507 | 2.762.620.000 | |
2019-02-14 | HU0000705231 | 1,386763 | 2.766.360.000 | |
2019-02-13 | HU0000705231 | 1,385183 | 2.767.210.000 | |
2019-02-12 | HU0000705231 | 1,383607 | 2.770.240.000 | |
2019-02-11 | HU0000705231 | 1,384104 | 2.776.410.000 | |
2019-02-08 | HU0000705231 | 1,386281 | 2.784.620.000 | |
2019-02-07 | HU0000705231 | 1,384264 | 2.794.650.000 | |
2019-02-06 | HU0000705231 | 1,383584 | 2.793.200.000 | |
2019-02-05 | HU0000705231 | 1,382234 | 2.806.410.000 | |
2019-02-04 | HU0000705231 | 1,379167 | 2.802.700.000 | |
2019-02-01 | HU0000705231 | 1,381833 | 2.811.640.000 | |
2019-01-31 | HU0000705231 | 1,381795 | 2.815.620.000 | |
2019-01-30 | HU0000705231 | 1,381386 | 2.815.660.000 | |
2019-01-29 | HU0000705231 | 1,385488 | 2.824.660.000 | |
2019-01-28 | HU0000705231 | 1,381655 | 2.817.790.000 | |
2019-01-25 | HU0000705231 | 1,380592 | 2.815.530.000 | |
2019-01-24 | HU0000705231 | 1,380116 | 2.818.990.000 | |
2019-01-23 | HU0000705231 | 1,380659 | 2.820.790.000 | |
2019-01-22 | HU0000705231 | 1,382276 | 2.824.470.000 | |
2019-01-21 | HU0000705231 | 1,382803 | 2.843.260.000 | |
2019-01-18 | HU0000705231 | 1,386569 | 2.858.970.000 | |
2019-01-17 | HU0000705231 | 1,381604 | 2.851.560.000 | |
2019-01-16 | HU0000705231 | 1,379861 | 2.849.060.000 | |
2019-01-15 | HU0000705231 | 1,383464 | 2.862.880.000 | |
2019-01-14 | HU0000705231 | 1,385309 | 2.870.640.000 | |
2019-01-11 | HU0000705231 | 1,386649 | 2.872.990.000 | |
2019-01-10 | HU0000705231 | 1,381479 | 2.874.040.000 | |
2019-01-09 | HU0000705231 | 1,379629 | 2.874.050.000 | |
2019-01-08 | HU0000705231 | 1,378160 | 2.874.140.000 | |
2019-01-07 | HU0000705231 | 1,374784 | 2.867.620.000 | |
2019-01-04 | HU0000705231 | 1,373338 | 2.864.740.000 | |
2019-01-03 | HU0000705231 | 1,371474 | 2.863.650.000 | |
2019-01-02 | HU0000705231 | 1,367581 | 2.854.020.000 | |
2018-12-28 | HU0000705231 | 1,367733 | 2.854.020.000 | |
2018-12-27 | HU0000705231 | 1,370649 | 2.862.450.000 | |
2018-12-21 | HU0000705231 | 1,375325 | 2.889.670.000 | |
2018-12-20 | HU0000705231 | 1,377758 | 2.892.130.000 | |
2018-12-19 | HU0000705231 | 1,382424 | 2.931.250.000 | |
2018-12-18 | HU0000705231 | 1,385058 | 2.939.500.000 | |
2018-12-17 | HU0000705231 | 1,385407 | 2.938.120.000 | |
2018-12-14 | HU0000705231 | 1,383895 | 2.959.260.000 | |
2018-12-13 | HU0000705231 | 1,382886 | 2.956.390.000 | |
2018-12-12 | HU0000705231 | 1,382245 | 2.963.100.000 | |
2018-12-11 | HU0000705231 | 1,386687 | 2.977.140.000 | |
2018-12-10 | HU0000705231 | 1,384337 | 2.976.330.000 | |
2018-12-07 | HU0000705231 | 1,388414 | 2.984.690.000 | |
2018-12-06 | HU0000705231 | 1,388336 | 2.984.330.000 | |
2018-12-05 | HU0000705231 | 1,386754 | 2.981.150.000 | |
2018-12-04 | HU0000705231 | 1,383911 | 2.973.320.000 | |
2018-12-03 | HU0000705231 | 1,384881 | 2.975.470.000 | |
2018-11-30 | HU0000705231 | 1,385296 | 2.977.370.000 | |
2018-11-29 | HU0000705231 | 1,385153 | 2.980.920.000 | |
2018-11-28 | HU0000705231 | 1,384002 | 2.980.180.000 | |
2018-11-27 | HU0000705231 | 1,383408 | 2.980.410.000 | |
2018-11-26 | HU0000705231 | 1,385336 | 2.985.060.000 | |
2018-11-23 | HU0000705231 | 1,385452 | 2.983.870.000 | |
2018-11-22 | HU0000705231 | 1,383691 | 2.988.160.000 | |
2018-11-21 | HU0000705231 | 1,385504 | 2.993.670.000 | |
2018-11-20 | HU0000705231 | 1,386642 | 2.995.840.000 | |
2018-11-19 | HU0000705231 | 1,388964 | 3.001.730.000 | |
2018-11-16 | HU0000705231 | 1,391720 | 3.007.330.000 | |
2018-11-15 | HU0000705231 | 1,390253 | 3.008.540.000 | |
2018-11-14 | HU0000705231 | 1,390703 | 3.010.970.000 | |
2018-11-13 | HU0000705231 | 1,388011 | 3.008.100.000 | |
2018-11-12 | HU0000705231 | 1,386757 | 3.008.030.000 | |
2018-11-09 | HU0000705231 | 1,386449 | 3.011.720.000 | |
2018-11-08 | HU0000705231 | 1,389088 | 3.030.310.000 | |
2018-11-07 | HU0000705231 | 1,391234 | 3.035.240.000 | |
2018-11-06 | HU0000705231 | 1,390093 | 3.036.680.000 | |
2018-11-05 | HU0000705231 | 1,389271 | 3.037.360.000 | |
2018-10-31 | HU0000705231 | 1,389432 | 3.037.890.000 | |
2018-10-30 | HU0000705231 | 1,388276 | 3.040.280.000 | |
2018-10-29 | HU0000705231 | 1,388096 | 3.043.380.000 | |
2018-10-26 | HU0000705231 | 1,388607 | 3.044.400.000 | |
2018-10-25 | HU0000705231 | 1,388693 | 3.044.340.000 | |
2018-10-24 | HU0000705231 | 1,386699 | 3.037.770.000 | |
2018-10-19 | HU0000705231 | 1,385749 | 3.040.130.000 | |
2018-10-18 | HU0000705231 | 1,384624 | 3.037.830.000 | |
2018-10-17 | HU0000705231 | 1,386243 | 3.052.340.000 | |
2018-10-16 | HU0000705231 | 1,384513 | 3.062.820.000 | |
2018-10-15 | HU0000705231 | 1,385711 | 3.064.620.000 | |
2018-10-12 | HU0000705231 | 1,386528 | 3.069.470.000 | |
2018-10-11 | HU0000705231 | 1,386090 | 3.070.830.000 | |
2018-10-10 | HU0000705231 | 1,385285 | 3.078.900.000 | |
2018-10-09 | HU0000705231 | 1,386754 | 3.089.260.000 | |
2018-10-08 | HU0000705231 | 1,386413 | 3.092.330.000 | |
2018-10-05 | HU0000705231 | 1,384180 | 3.096.560.000 | |
2018-10-04 | HU0000705231 | 1,385741 | 3.161.240.000 | |
2018-10-03 | HU0000705231 | 1,381781 | 3.152.160.000 | |
2018-10-02 | HU0000705231 | 1,383934 | 3.162.330.000 | |
2018-10-01 | HU0000705231 | 1,383276 | 3.166.870.000 | |
2018-09-28 | HU0000705231 | 1,383531 | 3.172.970.000 | |
2018-09-27 | HU0000705231 | 1,383602 | 3.179.190.000 | |
2018-09-26 | HU0000705231 | 1,383226 | 3.178.250.000 | |
2018-09-25 | HU0000705231 | 1,383248 | 3.185.190.000 | |
2018-09-24 | HU0000705231 | 1,385050 | 3.191.740.000 | |
2018-09-21 | HU0000705231 | 1,384658 | 3.212.180.000 | |
2018-09-20 | HU0000705231 | 1,383882 | 3.210.470.000 | |
2018-09-19 | HU0000705231 | 1,384418 | 3.225.790.000 | |
2018-09-18 | HU0000705231 | 1,382606 | 3.221.240.000 | |
2018-09-17 | HU0000705231 | 1,384337 | 3.244.240.000 | |
2018-09-14 | HU0000705231 | 1,385283 | 3.246.760.000 | |
2018-09-13 | HU0000705231 | 1,384841 | 3.244.480.000 | |
2018-09-12 | HU0000705231 | 1,388577 | 3.252.550.000 | |
2018-09-11 | HU0000705231 | 1,386835 | 3.250.560.000 | |
2018-09-10 | HU0000705231 | 1,388872 | 3.254.710.000 | |
2018-09-07 | HU0000705231 | 1,390250 | 3.257.920.000 | |
2018-09-06 | HU0000705231 | 1,388583 | 3.363.450.000 | |
2018-09-05 | HU0000705231 | 1,387999 | 3.363.170.000 | |
2018-09-04 | HU0000705231 | 1,387502 | 3.365.650.000 | |
2018-09-03 | HU0000705231 | 1,388221 | 3.370.360.000 | |
2018-08-31 | HU0000705231 | 1,389737 | 3.375.600.000 | |
2018-08-30 | HU0000705231 | 1,390327 | 3.390.950.000 | |
2018-08-29 | HU0000705231 | 1,391945 | 3.397.000.000 | |
2018-08-28 | HU0000705231 | 1,392815 | 3.399.190.000 | |
2018-08-27 | HU0000705231 | 1,392597 | 3.405.420.000 | |
2018-08-24 | HU0000705231 | 1,392220 | 3.405.990.000 | |
2018-08-23 | HU0000705231 | 1,394055 | 3.410.750.000 | |
2018-08-22 | HU0000705231 | 1,395108 | 3.412.990.000 | |
2018-08-21 | HU0000705231 | 1,396722 | 3.428.560.000 | |
2018-08-17 | HU0000705231 | 1,397400 | 3.432.770.000 | |
2018-08-16 | HU0000705231 | 1,395992 | 3.429.320.000 | |
2018-08-15 | HU0000705231 | 1,395932 | 3.434.280.000 | |
2018-08-14 | HU0000705231 | 1,400203 | 3.451.250.000 | |
2018-08-13 | HU0000705231 | 1,401437 | 3.454.040.000 | |
2018-08-10 | HU0000705231 | 1,403163 | 3.459.890.000 | |
2018-08-09 | HU0000705231 | 1,404118 | 3.464.610.000 | |
2018-08-08 | HU0000705231 | 1,405626 | 3.480.250.000 | |
2018-08-07 | HU0000705231 | 1,406479 | 3.482.300.000 | |
2018-08-06 | HU0000705231 | 1,405321 | 3.479.340.000 | |
2018-08-03 | HU0000705231 | 1,408522 | 3.492.190.000 | |
2018-08-02 | HU0000705231 | 1,407227 | 3.493.130.000 | |
2018-08-01 | HU0000705231 | 1,409613 | 3.499.350.000 | |
2018-07-31 | HU0000705231 | 1,409463 | 3.502.130.000 | |
2018-07-30 | HU0000705231 | 1,407797 | 3.500.090.000 | |
2018-07-27 | HU0000705231 | 1,408022 | 3.506.650.000 | |
2018-07-26 | HU0000705231 | 1,409759 | 3.509.180.000 | |
2018-07-25 | HU0000705231 | 1,409878 | 3.510.310.000 | |
2018-07-24 | HU0000705231 | 1,409682 | 3.509.790.000 | |
2018-07-23 | HU0000705231 | 1,408220 | 3.504.130.000 | |
2018-07-20 | HU0000705231 | 1,406733 | 3.502.510.000 | |
2018-07-19 | HU0000705231 | 1,404625 | 3.498.730.000 | |
2018-07-18 | HU0000705231 | 1,406285 | 3.515.390.000 | |
2018-07-17 | HU0000705231 | 1,409130 | 3.521.830.000 | |
2018-07-16 | HU0000705231 | 1,409837 | 3.527.710.000 | |
2018-07-13 | HU0000705231 | 1,409787 | 3.527.210.000 | |
2018-07-12 | HU0000705231 | 1,410873 | 3.529.390.000 | |
2018-07-11 | HU0000705231 | 1,409412 | 3.535.600.000 | |
2018-07-10 | HU0000705231 | 1,411558 | 3.550.290.000 | |
2018-07-09 | HU0000705231 | 1,412772 | 3.556.300.000 | |
2018-07-06 | HU0000705231 | 1,415932 | 3.564.170.000 | |
2018-07-05 | HU0000705231 | 1,416430 | 3.574.310.000 | |
2018-07-04 | HU0000705231 | 1,418729 | 3.590.020.000 | |
2018-07-03 | HU0000705231 | 1,418155 | 3.595.740.000 | |
2018-07-02 | HU0000705231 | 1,418927 | 3.645.780.000 | |
2018-06-29 | HU0000705231 | 1,417094 | 3.651.430.000 | |
2018-06-28 | HU0000705231 | 1,413717 | 3.644.250.000 | |
2018-06-27 | HU0000705231 | 1,413430 | 3.643.800.000 | |
2018-06-26 | HU0000705231 | 1,411441 | 3.638.680.000 | |
2018-06-25 | HU0000705231 | 1,416243 | 3.655.250.000 | |
2018-06-22 | HU0000705231 | 1,412182 | 3.654.140.000 | |
2018-06-21 | HU0000705231 | 1,412680 | 3.654.680.000 | |
2018-06-20 | HU0000705231 | 1,411558 | 3.651.750.000 | |
2018-06-19 | HU0000705231 | 1,413696 | 3.654.550.000 | |
2018-06-18 | HU0000705231 | 1,409949 | 3.649.470.000 | |
2018-06-15 | HU0000705231 | 1,410043 | 3.663.500.000 | |
2018-06-14 | HU0000705231 | 1,411837 | 3.670.130.000 | |
2018-06-13 | HU0000705231 | 1,412323 | 3.671.310.000 | |
2018-06-12 | HU0000705231 | 1,410746 | 3.667.000.000 | |
2018-06-11 | HU0000705231 | 1,407986 | 3.662.340.000 | |
2018-06-08 | HU0000705231 | 1,409186 | 3.669.980.000 | |
2018-06-07 | HU0000705231 | 1,408740 | 3.668.740.000 | |
2018-06-06 | HU0000705231 | 1,410513 | 3.670.370.000 | |
2018-06-05 | HU0000705231 | 1,410536 | 3.670.900.000 | |
2018-06-04 | HU0000705231 | 1,408655 | 3.665.890.000 | |
2018-06-01 | HU0000705231 | 1,410241 | 3.673.190.000 | |
2018-05-31 | HU0000705231 | 1,412377 | 3.682.310.000 | |
2018-05-30 | HU0000705231 | 1,412662 | 3.683.330.000 | |
2018-05-29 | HU0000705231 | 1,412761 | 3.683.580.000 | |
2018-05-28 | HU0000705231 | 1,412337 | 3.689.690.000 | |
2018-05-25 | HU0000705231 | 1,412639 | 3.691.260.000 | |
2018-05-24 | HU0000705231 | 1,413341 | 3.694.620.000 | |
2018-05-23 | HU0000705231 | 1,415452 | 3.698.510.000 | |
2018-05-22 | HU0000705231 | 1,416735 | 3.709.080.000 | |
2018-05-18 | HU0000705231 | 1,417349 | 3.709.140.000 | |
2018-05-17 | HU0000705231 | 1,416669 | 3.711.740.000 | |
2018-05-16 | HU0000705231 | 1,412827 | 3.701.380.000 | |
2018-05-15 | HU0000705231 | 1,413766 | 3.709.950.000 | |
2018-05-14 | HU0000705231 | 1,414139 | 3.718.650.000 | |
2018-05-11 | HU0000705231 | 1,415460 | 3.721.240.000 | |
2018-05-10 | HU0000705231 | 1,414536 | 3.719.690.000 | |
2018-05-09 | HU0000705231 | 1,414318 | 3.722.990.000 | |
2018-05-08 | HU0000705231 | 1,414997 | 3.727.500.000 | |
2018-05-07 | HU0000705231 | 1,414510 | 3.732.160.000 | |
2018-05-04 | HU0000705231 | 1,417547 | 3.752.590.000 | |
2018-05-03 | HU0000705231 | 1,413453 | 3.744.570.000 | |
2018-05-02 | HU0000705231 | 1,412849 | 3.743.750.000 | |
2018-04-27 | HU0000705231 | 1,413228 | 3.745.200.000 | |
2018-04-26 | HU0000705231 | 1,413911 | 3.746.660.000 | |
2018-04-25 | HU0000705231 | 1,410143 | 3.738.150.000 | |
2018-04-24 | HU0000705231 | 1,406700 | 3.729.180.000 | |
2018-04-23 | HU0000705231 | 1,405880 | 3.716.800.000 | |
2018-04-20 | HU0000705231 | 1,405351 | 3.716.270.000 | |
2018-04-19 | HU0000705231 | 1,402379 | 3.706.470.000 | |
2018-04-18 | HU0000705231 | 1,401390 | 3.702.870.000 | |
2018-04-17 | HU0000705231 | 1,404224 | 3.724.170.000 | |
2018-04-16 | HU0000705231 | 1,404191 | 3.724.460.000 | |
2018-04-13 | HU0000705231 | 1,400963 | 3.716.550.000 | |
2018-04-12 | HU0000705231 | 1,404219 | 3.725.290.000 | |
2018-04-11 | HU0000705231 | 1,407325 | 3.729.060.000 | |
2018-04-10 | HU0000705231 | 1,409599 | 3.734.720.000 | |
2018-04-09 | HU0000705231 | 1,407190 | 3.728.810.000 | |
2018-04-06 | HU0000705231 | 1,405745 | 3.724.960.000 | |
2018-04-05 | HU0000705231 | 1,407545 | 3.732.100.000 | |
2018-04-04 | HU0000705231 | 1,405887 | 3.743.770.000 | |
2018-04-03 | HU0000705231 | 1,404190 | 3.745.550.000 | |
2018-03-29 | HU0000705231 | 1,403575 | 3.749.320.000 | |
2018-03-28 | HU0000705231 | 1,402585 | 3.748.620.000 | |
2018-03-27 | HU0000705231 | 1,406508 | 3.773.510.000 | |
2018-03-26 | HU0000705231 | 1,404804 | 3.773.720.000 | |
2018-03-23 | HU0000705231 | 1,407554 | 3.791.280.000 | |
2018-03-22 | HU0000705231 | 1,405734 | 3.784.720.000 | |
2018-03-21 | HU0000705231 | 1,405486 | 3.790.650.000 | |
2018-03-20 | HU0000705231 | 1,405379 | 3.791.170.000 | |
2018-03-19 | HU0000705231 | 1,406396 | 3.797.960.000 | |
2018-03-14 | HU0000705231 | 1,408607 | 3.805.500.000 | |
2018-03-13 | HU0000705231 | 1,408342 | 3.812.300.000 | |
2018-03-12 | HU0000705231 | 1,408377 | 3.814.310.000 | |
2018-03-09 | HU0000705231 | 1,408474 | 3.813.900.000 | |
2018-03-08 | HU0000705231 | 1,410972 | 3.825.900.000 | |
2018-03-07 | HU0000705231 | 1,409582 | 3.823.170.000 | |
2018-03-06 | HU0000705231 | 1,409835 | 3.831.710.000 | |
2018-03-05 | HU0000705231 | 1,415471 | 3.849.060.000 | |
2018-03-02 | HU0000705231 | 1,414863 | 3.852.220.000 | |
2018-03-01 | HU0000705231 | 1,411560 | 3.851.850.000 | |
2018-02-28 | HU0000705231 | 1,409602 | 3.863.480.000 | |
2018-02-27 | HU0000705231 | 1,410704 | 3.869.720.000 | |
2018-02-26 | HU0000705231 | 1,411553 | 3.876.750.000 | |
2018-02-23 | HU0000705231 | 1,410705 | 3.877.880.000 | |
2018-02-22 | HU0000705231 | 1,411169 | 3.879.040.000 | |
2018-02-21 | HU0000705231 | 1,409874 | 3.874.720.000 | |
2018-02-20 | HU0000705231 | 1,407822 | 3.868.880.000 | |
2018-02-19 | HU0000705231 | 1,407788 | 3.871.580.000 | |
2018-02-16 | HU0000705231 | 1,411615 | 3.882.600.000 | |
2018-02-15 | HU0000705231 | 1,412192 | 3.884.700.000 | |
2018-02-14 | HU0000705231 | 1,413969 | 3.894.370.000 | |
2018-02-13 | HU0000705231 | 1,412420 | 3.899.180.000 | |
2018-02-12 | HU0000705231 | 1,416212 | 3.924.450.000 | |
2018-02-09 | HU0000705231 | 1,411645 | 3.923.630.000 | |
2018-02-08 | HU0000705231 | 1,407396 | 3.930.660.000 | |
2018-02-07 | HU0000705231 | 1,414923 | 3.964.460.000 | |
2018-02-06 | HU0000705231 | 1,408201 | 3.956.910.000 | |
2018-02-05 | HU0000705231 | 1,409004 | 3.967.710.000 | |
2018-02-02 | HU0000705231 | 1,409465 | 3.995.210.000 | |
2018-02-01 | HU0000705231 | 1,410285 | 4.012.570.000 | |
2018-01-31 | HU0000705231 | 1,412264 | 4.032.350.000 | |
2018-01-30 | HU0000705231 | 1,411095 | 4.033.900.000 | |
2018-01-29 | HU0000705231 | 1,410240 | 4.038.520.000 | |
2018-01-26 | HU0000705231 | 1,412551 | 4.045.820.000 | |
2018-01-25 | HU0000705231 | 1,413864 | 4.049.530.000 | |
2018-01-24 | HU0000705231 | 1,412493 | 4.047.750.000 | |
2018-01-23 | HU0000705231 | 1,410460 | 4.049.070.000 | |
2018-01-22 | HU0000705231 | 1,409852 | 4.052.730.000 | |
2018-01-19 | HU0000705231 | 1,409376 | 4.079.480.000 | |
2018-01-18 | HU0000705231 | 1,409600 | 4.087.350.000 | |
2018-01-17 | HU0000705231 | 1,410039 | 4.105.510.000 | |
2018-01-16 | HU0000705231 | 1,411614 | 4.110.570.000 | |
2018-01-15 | HU0000705231 | 1,412633 | 4.117.970.000 | |
2018-01-12 | HU0000705231 | 1,411588 | 4.123.280.000 | |
2018-01-11 | HU0000705231 | 1,411609 | 4.129.250.000 | |
2018-01-10 | HU0000705231 | 1,410141 | 4.132.600.000 | |
2018-01-09 | HU0000705231 | 1,409127 | 4.129.310.000 | |
2018-01-08 | HU0000705231 | 1,408491 | 4.128.190.000 | |
2018-01-05 | HU0000705231 | 1,407173 | 4.129.430.000 | |
2018-01-04 | HU0000705231 | 1,404823 | 4.137.420.000 | |
2018-01-03 | HU0000705231 | 1,404252 | 4.141.710.000 | |
2018-01-02 | HU0000705231 | 1,403668 | 4.142.640.000 | |
2017-12-29 | HU0000705231 | 1,403868 | 4.146.220.000 | |
2017-12-28 | HU0000705231 | 1,407329 | 4.160.310.000 | |
2017-12-27 | HU0000705231 | 1,408721 | 4.172.750.000 | |
2017-12-22 | HU0000705231 | 1,408551 | 4.179.730.000 | |
2017-12-21 | HU0000705231 | 1,409315 | 4.182.000.000 | |
2017-12-20 | HU0000705231 | 1,409786 | 4.190.880.000 | |
2017-12-19 | HU0000705231 | 1,409480 | 4.194.450.000 | |
2017-12-18 | HU0000705231 | 1,410358 | 4.220.610.000 | |
2017-12-15 | HU0000705231 | 1,411624 | 4.223.820.000 | |
2017-12-14 | HU0000705231 | 1,412777 | 4.227.790.000 | |
2017-12-13 | HU0000705231 | 1,411556 | 4.225.140.000 | |
2017-12-12 | HU0000705231 | 1,414516 | 4.252.970.000 | |
2017-12-11 | HU0000705231 | 1,412504 | 4.259.990.000 | |
2017-12-08 | HU0000705231 | 1,410545 | 4.266.990.000 | |
2017-12-07 | HU0000705231 | 1,411345 | 4.270.500.000 | |
2017-12-06 | HU0000705231 | 1,411554 | 4.276.470.000 | |
2017-12-05 | HU0000705231 | 1,409779 | 4.278.470.000 | |
2017-12-04 | HU0000705231 | 1,411743 | 4.285.560.000 | |
2017-12-01 | HU0000705231 | 1,410585 | 4.294.880.000 | |
2017-11-30 | HU0000705231 | 1,411722 | 4.298.260.000 | |
2017-11-29 | HU0000705231 | 1,411676 | 4.313.250.000 | |
2017-11-28 | HU0000705231 | 1,414365 | 4.426.860.000 | |
2017-11-27 | HU0000705231 | 1,415452 | 4.655.370.000 | |
2017-11-24 | HU0000705231 | 1,417560 | 4.669.230.000 | |
2017-11-23 | HU0000705231 | 1,417147 | 4.667.480.000 | |
2017-11-22 | HU0000705231 | 1,415312 | 4.667.100.000 | |
2017-11-21 | HU0000705231 | 1,415938 | 4.674.910.000 | |
2017-11-20 | HU0000705231 | 1,415984 | 4.684.600.000 | |
2017-11-17 | HU0000705231 | 1,413599 | 4.705.500.000 | |
2017-11-16 | HU0000705231 | 1,418253 | 4.725.270.000 | |
2017-11-15 | HU0000705231 | 1,421564 | 4.739.460.000 | |
2017-11-14 | HU0000705231 | 1,422980 | 4.744.100.000 | |
2017-11-13 | HU0000705231 | 1,425591 | 4.763.750.000 | |
2017-11-10 | HU0000705231 | 1,426169 | 4.771.870.000 | |
2017-11-09 | HU0000705231 | 1,426866 | 4.778.550.000 | |
2017-11-08 | HU0000705231 | 1,426527 | 4.778.120.000 | |
2017-11-07 | HU0000705231 | 1,424785 | 4.781.140.000 | |
2017-11-06 | HU0000705231 | 1,428466 | 4.798.220.000 | |
2017-11-03 | HU0000705231 | 1,428547 | 4.802.340.000 | |
2017-11-02 | HU0000705231 | 1,426898 | 4.804.340.000 | |
2017-10-31 | HU0000705231 | 1,427486 | 4.841.890.000 | |
2017-10-30 | HU0000705231 | 1,424190 | 4.833.750.000 | |
2017-10-27 | HU0000705231 | 1,423280 | 4.839.870.000 | |
2017-10-26 | HU0000705231 | 1,423342 | 4.848.590.000 | |
2017-10-25 | HU0000705231 | 1,422728 | 4.919.400.000 | |
2017-10-24 | HU0000705231 | 1,423417 | 4.994.110.000 | |
2017-10-20 | HU0000705231 | 1,425452 | 5.003.510.000 | |
2017-10-19 | HU0000705231 | 1,424101 | 5.039.540.000 | |
2017-10-18 | HU0000705231 | 1,424444 | 5.075.100.000 | |
2017-10-17 | HU0000705231 | 1,424438 | 5.089.850.000 | |
2017-10-16 | HU0000705231 | 1,423903 | 5.088.170.000 | |
2017-10-13 | HU0000705231 | 1,424778 | 5.090.210.000 | |
2017-10-12 | HU0000705231 | 1,424871 | 5.096.150.000 | |
2017-10-11 | HU0000705231 | 1,427105 | 5.107.610.000 | |
2017-10-10 | HU0000705231 | 1,426986 | 5.109.820.000 | |
2017-10-09 | HU0000705231 | 1,425511 | 5.106.710.000 | |
2017-10-06 | HU0000705231 | 1,424940 | 5.108.480.000 | |
2017-10-05 | HU0000705231 | 1,427080 | 5.131.850.000 | |
2017-10-04 | HU0000705231 | 1,426534 | 5.129.770.000 | |
2017-10-03 | HU0000705231 | 1,424646 | 5.159.770.000 | |
2017-10-02 | HU0000705231 | 1,424021 | 5.175.450.000 | |
2017-09-29 | HU0000705231 | 1,425620 | 5.183.350.000 | |
2017-09-28 | HU0000705231 | 1,422060 | 5.169.680.000 | |
2017-09-27 | HU0000705231 | 1,420223 | 5.169.100.000 | |
2017-09-26 | HU0000705231 | 1,420098 | 5.168.150.000 | |
2017-09-25 | HU0000705231 | 1,421341 | 5.173.300.000 | |
2017-09-22 | HU0000705231 | 1,418239 | 5.171.720.000 | |
2017-09-21 | HU0000705231 | 1,419982 | 5.182.910.000 | |
2017-09-20 | HU0000705231 | 1,421160 | 5.187.130.000 | |
2017-09-19 | HU0000705231 | 1,420702 | 5.185.420.000 | |
2017-09-18 | HU0000705231 | 1,420268 | 5.196.830.000 | |
2017-09-15 | HU0000705231 | 1,418335 | 5.193.030.000 | |
2017-09-14 | HU0000705231 | 1,416865 | 5.186.460.000 | |
2017-09-13 | HU0000705231 | 1,414058 | 5.176.020.000 | |
2017-09-12 | HU0000705231 | 1,409185 | 5.165.590.000 | |
2017-09-11 | HU0000705231 | 1,413078 | 5.183.640.000 | |
2017-09-08 | HU0000705231 | 1,413059 | 5.181.070.000 | |
2017-09-07 | HU0000705231 | 1,413110 | 5.183.390.000 | |
2017-09-06 | HU0000705231 | 1,413549 | 5.192.910.000 | |
2017-09-05 | HU0000705231 | 1,414748 | 5.197.320.000 | |
2017-09-04 | HU0000705231 | 1,414654 | 5.197.690.000 | |
2017-09-01 | HU0000705231 | 1,411988 | 5.186.760.000 | |
2017-08-31 | HU0000705231 | 1,407558 | 5.170.930.000 | |
2017-08-30 | HU0000705231 | 1,411788 | 5.183.680.000 | |
2017-08-29 | HU0000705231 | 1,414461 | 5.193.480.000 | |
2017-08-28 | HU0000705231 | 1,412001 | 5.184.430.000 | |
2017-08-25 | HU0000705231 | 1,412523 | 5.185.760.000 | |
2017-08-24 | HU0000705231 | 1,413893 | 5.193.200.000 | |
2017-08-23 | HU0000705231 | 1,413464 | 5.191.320.000 | |
2017-08-22 | HU0000705231 | 1,413870 | 5.193.950.000 | |
2017-08-21 | HU0000705231 | 1,415784 | 5.215.580.000 | |
2017-08-18 | HU0000705231 | 1,417012 | 5.219.480.000 | |
2017-08-17 | HU0000705231 | 1,415623 | 5.212.890.000 | |
2017-08-16 | HU0000705231 | 1,415025 | 5.217.230.000 | |
2017-08-15 | HU0000705231 | 1,415421 | 5.234.320.000 | |
2017-08-14 | HU0000705231 | 1,417075 | 5.245.530.000 | |
2017-08-11 | HU0000705231 | 1,417464 | 5.248.820.000 | |
2017-08-10 | HU0000705231 | 1,416957 | 5.239.200.000 | |
2017-08-09 | HU0000705231 | 1,416387 | 5.239.750.000 | |
2017-08-08 | HU0000705231 | 1,413831 | 5.233.340.000 | |
2017-08-07 | HU0000705231 | 1,413316 | 5.227.190.000 | |
2017-08-04 | HU0000705231 | 1,412929 | 5.224.490.000 | |
2017-08-03 | HU0000705231 | 1,413368 | 5.226.620.000 | |
2017-08-02 | HU0000705231 | 1,416309 | 5.239.290.000 | |
2017-08-01 | HU0000705231 | 1,417603 | 5.251.940.000 | |
2017-07-31 | HU0000705231 | 1,417093 | 5.217.900.000 | |
2017-07-28 | HU0000705231 | 1,419351 | 5.226.980.000 | |
2017-07-27 | HU0000705231 | 1,417828 | 5.221.650.000 | |
2017-07-26 | HU0000705231 | 1,416931 | 5.221.970.000 | |
2017-07-25 | HU0000705231 | 1,418100 | 5.226.260.000 | |
2017-07-24 | HU0000705231 | 1,422612 | 5.243.290.000 | |
2017-07-21 | HU0000705231 | 1,422444 | 5.237.780.000 | |
2017-07-20 | HU0000705231 | 1,422668 | 5.237.510.000 | |
2017-07-19 | HU0000705231 | 1,425221 | 5.249.450.000 | |
2017-07-18 | HU0000705231 | 1,425697 | 5.251.310.000 | |
2017-07-17 | HU0000705231 | 1,426393 | 5.250.400.000 | |
2017-07-14 | HU0000705231 | 1,425244 | 5.246.870.000 | |
2017-07-13 | HU0000705231 | 1,424914 | 5.247.100.000 | |
2017-07-12 | HU0000705231 | 1,424900 | 5.250.790.000 | |
2017-07-11 | HU0000705231 | 1,424032 | 5.250.460.000 | |
2017-07-10 | HU0000705231 | 1,426046 | 5.259.570.000 | |
2017-07-07 | HU0000705231 | 1,425173 | 5.256.340.000 | |
2017-07-06 | HU0000705231 | 1,424599 | 5.261.180.000 | |
2017-07-05 | HU0000705231 | 1,424988 | 5.249.300.000 | |
2017-07-04 | HU0000705231 | 1,423602 | 5.245.950.000 | |
2017-07-03 | HU0000705231 | 1,423753 | 5.248.640.000 | |
2017-06-30 | HU0000705231 | 1,425884 | 5.256.090.000 | |
2017-06-29 | HU0000705231 | 1,427350 | 5.261.950.000 | |
2017-06-28 | HU0000705231 | 1,428142 | 5.267.380.000 | |
2017-06-27 | HU0000705231 | 1,427626 | 5.265.930.000 | |
2017-06-26 | HU0000705231 | 1,428111 | 5.269.740.000 | |
2017-06-23 | HU0000705231 | 1,429391 | 5.271.630.000 | |
2017-06-22 | HU0000705231 | 1,428325 | 5.268.730.000 | |
2017-06-21 | HU0000705231 | 1,429243 | 5.273.090.000 | |
2017-06-20 | HU0000705231 | 1,428317 | 5.268.740.000 | |
2017-06-19 | HU0000705231 | 1,426755 | 5.258.430.000 | |
2017-06-16 | HU0000705231 | 1,427208 | 5.266.660.000 | |
2017-06-15 | HU0000705231 | 1,427420 | 5.267.890.000 | |
2017-06-14 | HU0000705231 | 1,426844 | 5.270.790.000 | |
2017-06-13 | HU0000705231 | 1,429315 | 5.270.660.000 | |
2017-06-12 | HU0000705231 | 1,428975 | 5.273.910.000 | |
2017-06-09 | HU0000705231 | 1,428366 | 5.270.480.000 | |
2017-06-08 | HU0000705231 | 1,427439 | 5.269.450.000 | |
2017-06-07 | HU0000705231 | 1,429502 | 5.268.690.000 | |
2017-06-06 | HU0000705231 | 1,428528 | 5.245.620.000 | |
2017-06-02 | HU0000705231 | 1,428971 | 5.253.130.000 | |
2017-06-01 | HU0000705231 | 1,429037 | 5.250.260.000 | |
2017-05-31 | HU0000705231 | 1,429386 | 5.242.140.000 | |
2017-05-30 | HU0000705231 | 1,428988 | 5.234.500.000 | |
2017-05-29 | HU0000705231 | 1,428998 | 5.233.520.000 | |
2017-05-26 | HU0000705231 | 1,430421 | 5.230.730.000 | |
2017-05-25 | HU0000705231 | 1,429212 | 5.228.140.000 | |
2017-05-24 | HU0000705231 | 1,429459 | 5.223.870.000 | |
2017-05-23 | HU0000705231 | 1,427935 | 5.222.470.000 | |
2017-05-22 | HU0000705231 | 1,426496 | 5.219.870.000 | |
2017-05-19 | HU0000705231 | 1,428592 | 5.225.750.000 | |
2017-05-18 | HU0000705231 | 1,433042 | 5.241.630.000 | |
2017-05-17 | HU0000705231 | 1,434122 | 5.249.480.000 | |
2017-05-16 | HU0000705231 | 1,434150 | 5.235.110.000 | |
2017-05-15 | HU0000705231 | 1,434297 | 5.224.450.000 | |
2017-05-12 | HU0000705231 | 1,435048 | 5.227.000.000 | |
2017-05-11 | HU0000705231 | 1,434350 | 5.226.720.000 | |
2017-05-10 | HU0000705231 | 1,431715 | 5.220.230.000 | |
2017-05-09 | HU0000705231 | 1,431119 | 5.212.390.000 | |
2017-05-08 | HU0000705231 | 1,429420 | 5.205.750.000 | |
2017-05-05 | HU0000705231 | 1,427166 | 5.199.340.000 | |
2017-05-04 | HU0000705231 | 1,428138 | 5.200.950.000 | |
2017-05-03 | HU0000705231 | 1,426392 | 5.193.220.000 | |
2017-05-02 | HU0000705231 | 1,426406 | 5.173.370.000 | |
2017-04-28 | HU0000705231 | 1,425602 | 5.166.420.000 | |
2017-04-27 | HU0000705231 | 1,426139 | 5.176.120.000 | |
2017-04-26 | HU0000705231 | 1,425117 | 5.168.050.000 | |
2017-04-25 | HU0000705231 | 1,421290 | 5.161.440.000 | |
2017-04-24 | HU0000705231 | 1,420911 | 5.161.170.000 | |
2017-04-21 | HU0000705231 | 1,421520 | 5.162.080.000 | |
2017-04-20 | HU0000705231 | 1,420617 | 5.152.060.000 | |
2017-04-19 | HU0000705231 | 1,420304 | 5.150.640.000 | |
2017-04-18 | HU0000705231 | 1,419964 | 5.089.080.000 | |
2017-04-13 | HU0000705231 | 1,421101 | 5.090.570.000 | |
2017-04-12 | HU0000705231 | 1,421825 | 5.089.480.000 | |
2017-04-11 | HU0000705231 | 1,421645 | 5.089.310.000 | |
2017-04-10 | HU0000705231 | 1,421804 | 5.092.230.000 | |
2017-04-07 | HU0000705231 | 1,420950 | 5.094.590.000 | |
2017-04-06 | HU0000705231 | 1,420576 | 5.096.230.000 | |
2017-04-05 | HU0000705231 | 1,420910 | 5.089.170.000 | |
2017-04-04 | HU0000705231 | 1,420166 | 5.083.490.000 | |
2017-04-03 | HU0000705231 | 1,419676 | 5.081.640.000 | |
2017-03-31 | HU0000705231 | 1,418900 | 5.082.570.000 | |
2017-03-30 | HU0000705231 | 1,418781 | 5.082.770.000 | |
2017-03-29 | HU0000705231 | 1,419226 | 5.090.620.000 | |
2017-03-28 | HU0000705231 | 1,420150 | 5.070.840.000 | |
2017-03-27 | HU0000705231 | 1,419625 | 5.067.470.000 | |
2017-03-24 | HU0000705231 | 1,417997 | 5.063.910.000 | |
2017-03-23 | HU0000705231 | 1,419248 | 5.068.390.000 | |
2017-03-22 | HU0000705231 | 1,419891 | 5.073.860.000 | |
2017-03-21 | HU0000705231 | 1,420464 | 5.073.520.000 | |
2017-03-20 | HU0000705231 | 1,420477 | 5.070.360.000 | |
2017-03-17 | HU0000705231 | 1,422569 | 5.076.100.000 | |
2017-03-16 | HU0000705231 | 1,422913 | 5.070.240.000 | |
2017-03-14 | HU0000705231 | 1,423830 | 5.071.850.000 | |
2017-03-13 | HU0000705231 | 1,422742 | 5.036.970.000 | |
2017-03-10 | HU0000705231 | 1,421758 | 5.017.640.000 | |
2017-03-09 | HU0000705231 | 1,420929 | 5.005.430.000 | |
2017-03-08 | HU0000705231 | 1,421807 | 5.003.570.000 | |
2017-03-07 | HU0000705231 | 1,423729 | 4.985.500.000 | |
2017-03-06 | HU0000705231 | 1,422554 | 4.967.110.000 | |
2017-03-03 | HU0000705231 | 1,422305 | 4.950.210.000 | |
2017-03-02 | HU0000705231 | 1,418704 | 4.911.100.000 | |
2017-03-01 | HU0000705231 | 1,420027 | 4.915.000.000 | |
2017-02-28 | HU0000705231 | 1,420339 | 4.919.840.000 | |
2017-02-27 | HU0000705231 | 1,422867 | 4.906.320.000 | |
2017-02-24 | HU0000705231 | 1,422796 | 4.899.360.000 | |
2017-02-23 | HU0000705231 | 1,422440 | 4.899.860.000 | |
2017-02-22 | HU0000705231 | 1,420276 | 4.886.270.000 | |
2017-02-21 | HU0000705231 | 1,419459 | 4.916.090.000 | |
2017-02-20 | HU0000705231 | 1,420892 | 4.856.350.000 | |
2017-02-17 | HU0000705231 | 1,422274 | 4.824.170.000 | |
2017-02-16 | HU0000705231 | 1,420756 | 4.798.450.000 | |
2017-02-15 | HU0000705231 | 1,419690 | 4.696.810.000 | |
2017-02-14 | HU0000705231 | 1,418872 | 4.687.110.000 | |
2017-02-13 | HU0000705231 | 1,418451 | 4.629.570.000 | |
2017-02-10 | HU0000705231 | 1,418537 | 4.619.540.000 | |
2017-02-09 | HU0000705231 | 1,419998 | 4.589.900.000 | |
2017-02-08 | HU0000705231 | 1,419200 | 4.563.420.000 | |
2017-02-07 | HU0000705231 | 1,421397 | 4.527.160.000 | |
2017-02-06 | HU0000705231 | 1,419621 | 4.516.260.000 | |
2017-02-03 | HU0000705231 | 1,422239 | 4.512.860.000 | |
2017-02-02 | HU0000705231 | 1,421246 | 4.515.900.000 | |
2017-02-01 | HU0000705231 | 1,422149 | 4.491.510.000 | |
2017-01-31 | HU0000705231 | 1,424600 | 4.498.540.000 | |
2017-01-30 | HU0000705231 | 1,424015 | 4.484.540.000 | |
2017-01-27 | HU0000705231 | 1,423491 | 4.468.010.000 | |
2017-01-26 | HU0000705231 | 1,419572 | 4.442.320.000 | |
2017-01-25 | HU0000705231 | 1,418863 | 4.428.470.000 | |
2017-01-24 | HU0000705231 | 1,420731 | 4.430.900.000 | |
2017-01-23 | HU0000705231 | 1,418854 | 4.413.790.000 | |
2017-01-20 | HU0000705231 | 1,418551 | 4.403.800.000 | |
2017-01-19 | HU0000705231 | 1,417342 | 4.392.260.000 | |
2017-01-18 | HU0000705231 | 1,417924 | 4.392.170.000 | |
2017-01-17 | HU0000705231 | 1,418460 | 4.388.630.000 | |
2017-01-16 | HU0000705231 | 1,417762 | 4.382.580.000 | |
2017-01-13 | HU0000705231 | 1,420821 | 4.369.610.000 | |
2017-01-12 | HU0000705231 | 1,420290 | 4.365.230.000 | |
2017-01-11 | HU0000705231 | 1,420463 | 4.364.050.000 | |
2017-01-10 | HU0000705231 | 1,419743 | 4.379.970.000 | |
2017-01-09 | HU0000705231 | 1,420501 | 4.381.720.000 | |
2017-01-06 | HU0000705231 | 1,420520 | 4.389.620.000 | |
2017-01-05 | HU0000705231 | 1,420468 | 4.389.570.000 | |
2017-01-04 | HU0000705231 | 1,417569 | 4.380.770.000 | |
2017-01-03 | HU0000705231 | 1,416131 | 4.375.220.000 | |
2017-01-02 | HU0000705231 | 1,416026 | 4.375.220.000 | |
2016-12-30 | HU0000705231 | 1,416398 | 4.373.630.000 | |
2016-12-29 | HU0000705231 | 1,416780 | 4.374.560.000 | |
2016-12-28 | HU0000705231 | 1,416792 | 4.373.470.000 | |
2016-12-27 | HU0000705231 | 1,417195 | 4.369.210.000 | |
2016-12-23 | HU0000705231 | 1,417025 | 4.367.660.000 | |
2016-12-22 | HU0000705231 | 1,416842 | 4.373.130.000 | |
2016-12-21 | HU0000705231 | 1,415428 | 4.369.170.000 | |
2016-12-20 | HU0000705231 | 1,415542 | 4.372.990.000 | |
2016-12-19 | HU0000705231 | 1,414191 | 4.368.560.000 | |
2016-12-16 | HU0000705231 | 1,412689 | 4.366.340.000 | |
2016-12-15 | HU0000705231 | 1,413418 | 4.376.510.000 | |
2016-12-14 | HU0000705231 | 1,411639 | 4.372.290.000 | |
2016-12-13 | HU0000705231 | 1,409879 | 4.365.310.000 | |
2016-12-12 | HU0000705231 | 1,409274 | 4.369.150.000 | |
2016-12-09 | HU0000705231 | 1,406665 | 4.357.170.000 | |
2016-12-08 | HU0000705231 | 1,405897 | 4.354.530.000 | |
2016-12-07 | HU0000705231 | 1,404577 | 4.346.300.000 | |
2016-12-06 | HU0000705231 | 1,403267 | 4.341.820.000 | |
2016-12-05 | HU0000705231 | 1,403387 | 4.348.250.000 | |
2016-12-02 | HU0000705231 | 1,401920 | 4.341.580.000 | |
2016-12-01 | HU0000705231 | 1,400764 | 4.345.790.000 | |
2016-11-30 | HU0000705231 | 1,399984 | 4.342.300.000 | |
2016-11-29 | HU0000705231 | 1,401296 | 4.344.960.000 | |
2016-11-28 | HU0000705231 | 1,402361 | 4.353.790.000 | |
2016-11-25 | HU0000705231 | 1,401693 | 4.351.660.000 | |
2016-11-24 | HU0000705231 | 1,400584 | 4.350.210.000 | |
2016-11-23 | HU0000705231 | 1,401198 | 4.351.480.000 | |
2016-11-22 | HU0000705231 | 1,401310 | 4.352.750.000 | |
2016-11-21 | HU0000705231 | 1,400690 | 4.349.180.000 | |
2016-11-18 | HU0000705231 | 1,400077 | 4.346.120.000 | |
2016-11-17 | HU0000705231 | 1,400272 | 4.343.900.000 | |
2016-11-16 | HU0000705231 | 1,398491 | 4.333.310.000 | |
2016-11-15 | HU0000705231 | 1,398611 | 4.330.330.000 | |
2016-11-14 | HU0000705231 | 1,397608 | 4.327.850.000 | |
2016-11-11 | HU0000705231 | 1,396235 | 4.324.510.000 | |
2016-11-10 | HU0000705231 | 1,395133 | 4.320.700.000 | |
2016-11-09 | HU0000705231 | 1,394603 | 4.326.240.000 | |
2016-11-08 | HU0000705231 | 1,393490 | 4.324.430.000 | |
2016-11-07 | HU0000705231 | 1,395285 | 4.337.320.000 | |
2016-11-04 | HU0000705231 | 1,394967 | 4.343.210.000 | |
2016-11-03 | HU0000705231 | 1,401965 | 4.365.850.000 | |
2016-11-02 | HU0000705231 | 1,402474 | 4.376.560.000 | |
2016-10-28 | HU0000705231 | 1,401233 | 4.362.950.000 | |
2016-10-27 | HU0000705231 | 1,400269 | 4.341.350.000 | |
2016-10-26 | HU0000705231 | 1,400494 | 4.342.800.000 | |
2016-10-25 | HU0000705231 | 1,398923 | 4.340.280.000 | |
2016-10-24 | HU0000705231 | 1,397376 | 4.326.220.000 | |
2016-10-21 | HU0000705231 | 1,396174 | 4.324.310.000 | |
2016-10-20 | HU0000705231 | 1,394598 | 4.319.150.000 | |
2016-10-19 | HU0000705231 | 1,393111 | 4.308.860.000 | |
2016-10-18 | HU0000705231 | 1,393236 | 4.309.410.000 | |
2016-10-17 | HU0000705231 | 1,391131 | 4.288.260.000 | |
2016-10-14 | HU0000705231 | 1,392820 | 4.295.900.000 | |
2016-10-13 | HU0000705231 | 1,392547 | 4.302.060.000 | |
2016-10-12 | HU0000705231 | 1,392765 | 4.302.930.000 | |
2016-10-11 | HU0000705231 | 1,392189 | 4.301.500.000 | |
2016-10-10 | HU0000705231 | 1,393114 | 4.295.610.000 | |
2016-10-07 | HU0000705231 | 1,393178 | 4.308.540.000 | |
2016-10-06 | HU0000705231 | 1,392830 | 4.306.710.000 | |
2016-10-05 | HU0000705231 | 1,392730 | 4.306.310.000 | |
2016-10-04 | HU0000705231 | 1,392583 | 4.305.890.000 | |
2016-10-03 | HU0000705231 | 1,392069 | 4.312.300.000 | |
2016-09-30 | HU0000705231 | 1,390995 | 4.305.900.000 | |
2016-09-29 | HU0000705231 | 1,389692 | 4.301.730.000 | |
2016-09-28 | HU0000705231 | 1,390892 | 4.305.420.000 | |
2016-09-27 | HU0000705231 | 1,393301 | 4.313.290.000 | |
2016-09-26 | HU0000705231 | 1,394751 | 4.331.440.000 | |
2016-09-23 | HU0000705231 | 1,394959 | 4.327.880.000 | |
2016-09-22 | HU0000705231 | 1,392740 | 4.312.500.000 | |
2016-09-21 | HU0000705231 | 1,392924 | 4.316.110.000 | |
2016-09-20 | HU0000705231 | 1,390953 | 4.310.520.000 | |
2016-09-19 | HU0000705231 | 1,392878 | 4.314.830.000 | |
2016-09-16 | HU0000705231 | 1,393356 | 4.325.140.000 | |
2016-09-15 | HU0000705231 | 1,394692 | 4.325.930.000 | |
2016-09-14 | HU0000705231 | 1,395907 | 4.328.730.000 | |
2016-09-13 | HU0000705231 | 1,397255 | 4.332.600.000 | |
2016-09-12 | HU0000705231 | 1,398727 | 4.336.990.000 | |
2016-09-09 | HU0000705231 | 1,398408 | 4.341.560.000 | |
2016-09-08 | HU0000705231 | 1,397624 | 4.338.190.000 | |
2016-09-07 | HU0000705231 | 1,396341 | 4.336.560.000 | |
2016-09-06 | HU0000705231 | 1,396646 | 4.337.410.000 | |
2016-09-05 | HU0000705231 | 1,394050 | 4.335.520.000 | |
2016-09-02 | HU0000705231 | 1,394436 | 4.346.380.000 | |
2016-09-01 | HU0000705231 | 1,393920 | 4.344.550.000 | |
2016-08-31 | HU0000705231 | 1,393353 | 4.339.780.000 | |
2016-08-30 | HU0000705231 | 1,392433 | 4.339.860.000 | |
2016-08-29 | HU0000705231 | 1,391724 | 4.337.640.000 | |
2016-08-26 | HU0000705231 | 1,392494 | 4.327.840.000 | |
2016-08-25 | HU0000705231 | 1,393148 | 4.331.430.000 | |
2016-08-24 | HU0000705231 | 1,392268 | 4.324.670.000 | |
2016-08-23 | HU0000705231 | 1,393292 | 4.321.340.000 | |
2016-08-22 | HU0000705231 | 1,393849 | 4.323.020.000 | |
2016-08-19 | HU0000705231 | 1,393219 | 4.311.440.000 | |
2016-08-18 | HU0000705231 | 1,394504 | 4.330.420.000 | |
2016-08-17 | HU0000705231 | 1,395972 | 4.335.090.000 | |
2016-08-16 | HU0000705231 | 1,395290 | 4.333.920.000 | |
2016-08-15 | HU0000705231 | 1,394660 | 4.332.280.000 | |
2016-08-12 | HU0000705231 | 1,393168 | 4.318.570.000 | |
2016-08-11 | HU0000705231 | 1,394653 | 4.324.970.000 | |
2016-08-10 | HU0000705231 | 1,392043 | 4.316.540.000 | |
2016-08-09 | HU0000705231 | 1,389419 | 4.310.210.000 | |
2016-08-08 | HU0000705231 | 1,387464 | 4.301.970.000 | |
2016-08-05 | HU0000705231 | 1,385519 | 4.305.610.000 | |
2016-08-04 | HU0000705231 | 1,386356 | 4.313.140.000 | |
2016-08-03 | HU0000705231 | 1,389343 | 4.323.820.000 | |
2016-08-02 | HU0000705231 | 1,391581 | 4.338.320.000 | |
2016-08-01 | HU0000705231 | 1,390413 | 4.339.170.000 | |
2016-07-29 | HU0000705231 | 1,391405 | 4.345.740.000 | |
2016-07-28 | HU0000705231 | 1,390407 | 4.345.480.000 | |
2016-07-27 | HU0000705231 | 1,390257 | 4.346.820.000 | |
2016-07-26 | HU0000705231 | 1,390815 | 4.353.090.000 | |
2016-07-25 | HU0000705231 | 1,391425 | 4.359.070.000 | |
2016-07-22 | HU0000705231 | 1,391950 | 4.361.170.000 | |
2016-07-21 | HU0000705231 | 1,390134 | 4.361.500.000 | |
2016-07-20 | HU0000705231 | 1,390899 | 4.363.150.000 | |
2016-07-19 | HU0000705231 | 1,390828 | 4.364.310.000 | |
2016-07-18 | HU0000705231 | 1,391245 | 4.365.210.000 | |
2016-07-15 | HU0000705231 | 1,387958 | 4.342.620.000 | |
2016-07-14 | HU0000705231 | 1,388162 | 4.343.790.000 | |
2016-07-13 | HU0000705231 | 1,385045 | 4.333.400.000 | |
2016-07-12 | HU0000705231 | 1,381728 | 4.324.420.000 | |
2016-07-11 | HU0000705231 | 1,380182 | 4.319.280.000 | |
2016-07-08 | HU0000705231 | 1,380045 | 4.328.120.000 | |
2016-07-07 | HU0000705231 | 1,380990 | 4.332.070.000 | |
2016-07-06 | HU0000705231 | 1,382781 | 4.335.380.000 | |
2016-07-05 | HU0000705231 | 1,383437 | 4.339.800.000 | |
2016-07-04 | HU0000705231 | 1,381082 | 4.332.300.000 | |
2016-07-01 | HU0000705231 | 1,380909 | 4.350.260.000 | |
2016-06-30 | HU0000705231 | 1,378093 | 4.342.450.000 | |
2016-06-29 | HU0000705231 | 1,375416 | 4.332.940.000 | |
2016-06-28 | HU0000705231 | 1,376397 | 4.339.150.000 | |
2016-06-27 | HU0000705231 | 1,380320 | 4.358.770.000 | |
2016-06-24 | HU0000705231 | 1,379866 | 4.373.390.000 | |
2016-06-23 | HU0000705231 | 1,377991 | 4.370.940.000 | |
2016-06-22 | HU0000705231 | 1,377881 | 4.369.420.000 | |
2016-06-21 | HU0000705231 | 1,376375 | 4.368.220.000 | |
2016-06-20 | HU0000705231 | 1,374521 | 4.374.240.000 | |
2016-06-17 | HU0000705231 | 1,376538 | 4.381.350.000 | |
2016-06-16 | HU0000705231 | 1,375467 | 4.379.880.000 | |
2016-06-15 | HU0000705231 | 1,377788 | 4.392.490.000 | |
2016-06-14 | HU0000705231 | 1,379999 | 4.398.450.000 | |
2016-06-13 | HU0000705231 | 1,383559 | 4.439.010.000 | |
2016-06-10 | HU0000705231 | 1,384384 | 4.437.470.000 | |
2016-06-09 | HU0000705231 | 1,382988 | 4.441.620.000 | |
2016-06-08 | HU0000705231 | 1,381332 | 4.440.070.000 | |
2016-06-07 | HU0000705231 | 1,381032 | 4.445.740.000 | |
2016-06-06 | HU0000705231 | 1,381021 | 4.450.310.000 | |
2016-06-03 | HU0000705231 | 1,380765 | 4.461.100.000 | |
2016-06-02 | HU0000705231 | 1,382069 | 4.466.720.000 | |
2016-06-01 | HU0000705231 | 1,382827 | 4.469.300.000 | |
2016-05-31 | HU0000705231 | 1,381545 | 4.479.040.000 | |
2016-05-30 | HU0000705231 | 1,381478 | 4.497.400.000 | |
2016-05-27 | HU0000705231 | 1,381918 | 4.499.400.000 | |
2016-05-26 | HU0000705231 | 1,380957 | 4.494.130.000 | |
2016-05-25 | HU0000705231 | 1,380570 | 4.503.610.000 | |
2016-05-24 | HU0000705231 | 1,380525 | 4.503.410.000 | |
2016-05-23 | HU0000705231 | 1,380280 | 4.507.170.000 | |
2016-05-20 | HU0000705231 | 1,382061 | 4.518.250.000 | |
2016-05-19 | HU0000705231 | 1,382913 | 4.532.280.000 | |
2016-05-18 | HU0000705231 | 1,382807 | 4.537.540.000 | |
2016-05-17 | HU0000705231 | 1,382550 | 4.538.410.000 | |
2016-05-13 | HU0000705231 | 1,382246 | 4.540.520.000 | |
2016-05-12 | HU0000705231 | 1,381487 | 4.537.430.000 | |
2016-05-11 | HU0000705231 | 1,381019 | 4.543.100.000 | |
2016-05-10 | HU0000705231 | 1,381922 | 4.549.410.000 | |
2016-05-09 | HU0000705231 | 1,380042 | 4.547.520.000 | |
2016-05-06 | HU0000705231 | 1,378883 | 4.553.850.000 | |
2016-05-05 | HU0000705231 | 1,379285 | 4.558.900.000 | |
2016-05-04 | HU0000705231 | 1,382411 | 4.574.050.000 | |
2016-05-03 | HU0000705231 | 1,383942 | 4.579.790.000 | |
2016-05-02 | HU0000705231 | 1,382089 | 4.575.830.000 | |
2016-04-29 | HU0000705231 | 1,381404 | 4.580.170.000 | |
2016-04-28 | HU0000705231 | 1,380976 | 4.578.600.000 | |
2016-04-27 | HU0000705231 | 1,379949 | 4.596.950.000 | |
2016-04-26 | HU0000705231 | 1,380261 | 4.641.260.000 | |
2016-04-25 | HU0000705231 | 1,381281 | 4.644.200.000 | |
2016-04-22 | HU0000705231 | 1,380576 | 4.648.430.000 | |
2016-04-21 | HU0000705231 | 1,380881 | 4.651.600.000 | |
2016-04-20 | HU0000705231 | 1,378773 | 4.665.330.000 | |
2016-04-19 | HU0000705231 | 1,379431 | 4.667.080.000 | |
2016-04-18 | HU0000705231 | 1,378922 | 4.677.040.000 | |
2016-04-15 | HU0000705231 | 1,379650 | 4.683.710.000 | |
2016-04-14 | HU0000705231 | 1,378826 | 4.713.420.000 | |
2016-04-13 | HU0000705231 | 1,379202 | 4.722.630.000 | |
2016-04-12 | HU0000705231 | 1,377504 | 4.725.650.000 | |
2016-04-11 | HU0000705231 | 1,376248 | 4.724.320.000 | |
2016-04-08 | HU0000705231 | 1,375711 | 4.723.070.000 | |
2016-04-07 | HU0000705231 | 1,375475 | 4.733.630.000 | |
2016-04-06 | HU0000705231 | 1,375498 | 4.744.800.000 | |
2016-04-05 | HU0000705231 | 1,376979 | 4.756.580.000 | |
2016-04-04 | HU0000705231 | 1,378671 | 4.768.150.000 | |
2016-04-01 | HU0000705231 | 1,378174 | 4.767.450.000 | |
2016-03-31 | HU0000705231 | 1,378011 | 4.766.770.000 | |
2016-03-30 | HU0000705231 | 1,376251 | 4.762.570.000 | |
2016-03-29 | HU0000705231 | 1,376650 | 4.769.490.000 | |
2016-03-25 | HU0000705231 | 1,376915 | 4.778.710.000 | |
2016-03-24 | HU0000705231 | 1,377818 | 4.787.990.000 | |
2016-03-23 | HU0000705231 | 1,376204 | 4.791.880.000 | |
2016-03-22 | HU0000705231 | 1,376776 | 4.803.870.000 | |
2016-03-21 | HU0000705231 | 1,376467 | 4.804.720.000 | |
2016-03-18 | HU0000705231 | 1,374334 | 4.798.390.000 | |
2016-03-17 | HU0000705231 | 1,375355 | 4.805.630.000 | |
2016-03-16 | HU0000705231 | 1,376101 | 4.830.660.000 | |
2016-03-11 | HU0000705231 | 1,374531 | 4.833.230.000 | |
2016-03-10 | HU0000705231 | 1,374709 | 4.833.000.000 | |
2016-03-09 | HU0000705231 | 1,375925 | 4.836.170.000 | |
2016-03-08 | HU0000705231 | 1,375313 | 4.842.870.000 | |
2016-03-07 | HU0000705231 | 1,373196 | 4.846.760.000 | |
2016-03-04 | HU0000705231 | 1,371356 | 4.855.300.000 | |
2016-03-03 | HU0000705231 | 1,369117 | 4.852.380.000 | |
2016-03-02 | HU0000705231 | 1,366740 | 4.849.730.000 | |
2016-03-01 | HU0000705231 | 1,366184 | 4.854.840.000 | |
2016-02-29 | HU0000705231 | 1,366128 | 4.867.750.000 | |
2016-02-26 | HU0000705231 | 1,364653 | 4.869.040.000 | |
2016-02-25 | HU0000705231 | 1,363730 | 4.953.840.000 | |
2016-02-24 | HU0000705231 | 1,363633 | 4.957.130.000 | |
2016-02-23 | HU0000705231 | 1,362547 | 4.956.260.000 | |
2016-02-22 | HU0000705231 | 1,363907 | 4.973.040.000 | |
2016-02-19 | HU0000705231 | 1,362373 | 4.977.030.000 | |
2016-02-18 | HU0000705231 | 1,359571 | 4.983.360.000 | |
2016-02-17 | HU0000705231 | 1,361160 | 4.989.330.000 | |
2016-02-16 | HU0000705231 | 1,359085 | 4.982.100.000 | |
2016-02-15 | HU0000705231 | 1,358819 | 4.993.480.000 | |
2016-02-12 | HU0000705231 | 1,358592 | 5.002.340.000 | |
2016-02-11 | HU0000705231 | 1,358630 | 5.010.900.000 | |
2016-02-10 | HU0000705231 | 1,360462 | 5.022.410.000 | |
2016-02-09 | HU0000705231 | 1,360708 | 5.029.000.000 | |
2016-02-08 | HU0000705231 | 1,360669 | 5.074.900.000 | |
2016-02-05 | HU0000705231 | 1,360899 | 5.088.050.000 | |
2016-02-04 | HU0000705231 | 1,359745 | 5.103.370.000 | |
2016-02-03 | HU0000705231 | 1,361487 | 5.112.760.000 | |
2016-02-02 | HU0000705231 | 1,361421 | 5.115.370.000 | |
2016-02-01 | HU0000705231 | 1,360602 | 5.112.640.000 | |
2016-01-29 | HU0000705231 | 1,360601 | 5.117.750.000 | |
2016-01-28 | HU0000705231 | 1,358948 | 5.120.440.000 | |
2016-01-27 | HU0000705231 | 1,358193 | 5.131.320.000 | |
2016-01-26 | HU0000705231 | 1,358456 | 5.135.070.000 | |
2016-01-25 | HU0000705231 | 1,356902 | 5.144.740.000 | |
2016-01-22 | HU0000705231 | 1,356478 | 5.189.790.000 | |
2016-01-21 | HU0000705231 | 1,356628 | 5.220.520.000 | |
2016-01-20 | HU0000705231 | 1,356932 | 5.242.330.000 | |
2016-01-19 | HU0000705231 | 1,358812 | 5.267.970.000 | |
2016-01-18 | HU0000705231 | 1,359774 | 5.310.420.000 | |
2016-01-15 | HU0000705231 | 1,361213 | 5.340.140.000 | |
2016-01-14 | HU0000705231 | 1,360977 | 5.347.080.000 | |
2016-01-13 | HU0000705231 | 1,360438 | 5.351.760.000 | |
2016-01-12 | HU0000705231 | 1,361511 | 5.373.940.000 | |
2016-01-11 | HU0000705231 | 1,362446 | 5.405.430.000 | |
2016-01-08 | HU0000705231 | 1,361828 | 5.417.130.000 | |
2016-01-07 | HU0000705231 | 1,361099 | 5.430.540.000 | |
2016-01-06 | HU0000705231 | 1,360753 | 5.429.160.000 | |
2016-01-05 | HU0000705231 | 1,359014 | 5.437.420.000 | |
2016-01-04 | HU0000705231 | 1,358810 | 5.439.070.000 | |
2015-12-31 | HU0000705231 | 1,359540 | 5.451.150.000 | |
2015-12-30 | HU0000705231 | 1,359976 | 5.462.260.000 | |
2015-12-29 | HU0000705231 | 1,359395 | 5.465.630.000 | |
2015-12-28 | HU0000705231 | 1,358412 | 5.481.470.000 | |
2015-12-23 | HU0000705231 | 1,359852 | 5.497.580.000 | |
2015-12-22 | HU0000705231 | 1,359669 | 5.513.410.000 | |
2015-12-21 | HU0000705231 | 1,358396 | 5.522.690.000 | |
2015-12-18 | HU0000705231 | 1,358017 | 5.539.310.000 | |
2015-12-17 | HU0000705231 | 1,358870 | 5.561.700.000 | |
2015-12-16 | HU0000705231 | 1,359165 | 5.564.020.000 | |
2015-12-15 | HU0000705231 | 1,362212 | 5.594.780.000 | |
2015-12-14 | HU0000705231 | 1,362796 | 5.626.640.000 | |
2015-12-12 | HU0000705231 | 1,363075 | 5.656.880.000 | |
2015-12-11 | HU0000705231 | 1,362734 | 5.664.600.000 | |
2015-12-10 | HU0000705231 | 1,362256 | 5.669.250.000 | |
2015-12-09 | HU0000705231 | 1,362520 | 5.674.210.000 | |
2015-12-08 | HU0000705231 | 1,363873 | 5.692.690.000 | |
2015-12-07 | HU0000705231 | 1,364276 | 5.694.450.000 | |
2015-12-04 | HU0000705231 | 1,366327 | 5.735.630.000 | |
2015-12-03 | HU0000705231 | 1,367975 | 5.753.290.000 | |
2015-12-02 | HU0000705231 | 1,368691 | 5.771.360.000 | |
2015-12-01 | HU0000705231 | 1,368826 | 5.781.260.000 | |
2015-11-30 | HU0000705231 | 1,369924 | 5.794.090.000 | |
2015-11-27 | HU0000705231 | 1,368960 | 5.793.750.000 | |
2015-11-26 | HU0000705231 | 1,368220 | 5.796.010.000 | |
2015-11-25 | HU0000705231 | 1,369232 | 5.808.710.000 | |
2015-11-24 | HU0000705231 | 1,368646 | 5.825.550.000 | |
2015-11-23 | HU0000705231 | 1,368797 | 5.833.260.000 | |
2015-11-20 | HU0000705231 | 1,368348 | 5.851.120.000 | |
2015-11-19 | HU0000705231 | 1,368368 | 5.853.470.000 | |
2015-11-18 | HU0000705231 | 1,366028 | 5.850.760.000 | |
2015-11-17 | HU0000705231 | 1,366304 | 5.863.830.000 | |
2015-11-16 | HU0000705231 | 1,366898 | 5.865.630.000 | |
2015-11-13 | HU0000705231 | 1,367780 | 5.883.160.000 | |
2015-11-12 | HU0000705231 | 1,368300 | 5.901.180.000 | |
2015-11-11 | HU0000705231 | 1,370009 | 5.948.520.000 | |
2015-11-10 | HU0000705231 | 1,370312 | 5.965.090.000 | |
2015-11-09 | HU0000705231 | 1,370064 | 5.989.890.000 | |
2015-11-06 | HU0000705231 | 1,370556 | 6.016.180.000 | |
2015-11-05 | HU0000705231 | 1,369368 | 6.032.910.000 | |
2015-11-04 | HU0000705231 | 1,368912 | 6.058.380.000 | |
2015-11-03 | HU0000705231 | 1,366443 | 6.052.380.000 | |
2015-11-02 | HU0000705231 | 1,367340 | 6.062.640.000 | |
2015-10-30 | HU0000705231 | 1,368734 | 6.080.620.000 | |
2015-10-29 | HU0000705231 | 1,367817 | 6.081.780.000 | |
2015-10-28 | HU0000705231 | 1,368350 | 6.094.100.000 | |
2015-10-27 | HU0000705231 | 1,365852 | 6.092.530.000 | |
2015-10-26 | HU0000705231 | 1,363822 | 6.100.860.000 | |
2015-10-22 | HU0000705231 | 1,363833 | 6.101.410.000 | |
2015-10-21 | HU0000705231 | 1,362706 | 6.098.100.000 | |
2015-10-20 | HU0000705231 | 1,362543 | 6.110.520.000 | |
2015-10-19 | HU0000705231 | 1,363105 | 6.127.980.000 | |
2015-10-16 | HU0000705231 | 1,364416 | 6.137.490.000 | |
2015-10-15 | HU0000705231 | 1,364417 | 6.148.970.000 | |
2015-10-14 | HU0000705231 | 1,365269 | 6.162.330.000 | |
2015-10-13 | HU0000705231 | 1,365997 | 6.271.910.000 | |
2015-10-12 | HU0000705231 | 1,365699 | 6.283.450.000 | |
2015-10-09 | HU0000705231 | 1,365507 | 6.295.650.000 | |
2015-10-08 | HU0000705231 | 1,364550 | 6.297.450.000 | |
2015-10-07 | HU0000705231 | 1,361679 | 6.287.920.000 | |
2015-10-06 | HU0000705231 | 1,361036 | 6.292.050.000 | |
2015-10-05 | HU0000705231 | 1,360209 | 6.301.070.000 | |
2015-10-02 | HU0000705231 | 1,360231 | 6.332.780.000 | |
2015-10-01 | HU0000705231 | 1,360630 | 6.350.500.000 | |
2015-09-30 | HU0000705231 | 1,361337 | 6.384.030.000 | |
2015-09-29 | HU0000705231 | 1,362034 | 6.396.570.000 | |
2015-09-28 | HU0000705231 | 1,358953 | 6.403.240.000 | |
2015-09-25 | HU0000705231 | 1,357518 | 6.434.360.000 | |
2015-09-24 | HU0000705231 | 1,357015 | 6.432.530.000 | |
2015-09-23 | HU0000705231 | 1,357409 | 6.456.680.000 | |
2015-09-22 | HU0000705231 | 1,356214 | 6.465.200.000 | |
2015-09-21 | HU0000705231 | 1,358714 | 6.488.010.000 | |
2015-09-18 | HU0000705231 | 1,358702 | 6.491.530.000 | |
2015-09-17 | HU0000705231 | 1,358768 | 6.508.960.000 | |
2015-09-16 | HU0000705231 | 1,359589 | 6.528.860.000 | |
2015-09-15 | HU0000705231 | 1,361113 | 6.560.260.000 | |
2015-09-14 | HU0000705231 | 1,361951 | 6.672.910.000 | |
2015-09-11 | HU0000705231 | 1,361901 | 6.720.570.000 | |
2015-09-10 | HU0000705231 | 1,362469 | 6.781.040.000 | |
2015-09-09 | HU0000705231 | 1,364381 | 6.810.560.000 | |
2015-09-08 | HU0000705231 | 1,363754 | 6.828.280.000 | |
2015-09-07 | HU0000705231 | 1,365435 | 6.863.480.000 | |
2015-09-04 | HU0000705231 | 1,363951 | 6.885.530.000 | |
2015-09-03 | HU0000705231 | 1,365481 | 6.899.000.000 | |
2015-09-02 | HU0000705231 | 1,365345 | 6.899.850.000 | |
2015-09-01 | HU0000705231 | 1,365972 | 6.928.280.000 | |
2015-08-31 | HU0000705231 | 1,365018 | 6.993.750.000 | |
2015-08-28 | HU0000705231 | 1,361758 | 7.012.290.000 | |
2015-08-27 | HU0000705231 | 1,360506 | 7.093.680.000 | |
2015-08-26 | HU0000705231 | 1,360844 | 7.105.620.000 | |
2015-08-25 | HU0000705231 | 1,360151 | 7.113.280.000 | |
2015-08-24 | HU0000705231 | 1,359048 | 7.133.090.000 | |
2015-08-19 | HU0000705231 | 1,361023 | 7.155.030.000 | |
2015-08-18 | HU0000705231 | 1,360565 | 7.218.420.000 | |
2015-08-17 | HU0000705231 | 1,362515 | 7.246.480.000 | |
2015-08-14 | HU0000705231 | 1,364487 | 7.266.870.000 | |
2015-08-13 | HU0000705231 | 1,364733 | 7.280.930.000 | |
2015-08-12 | HU0000705231 | 1,362875 | 7.270.810.000 | |
2015-08-11 | HU0000705231 | 1,363301 | 7.290.500.000 | |
2015-08-10 | HU0000705231 | 1,363113 | 7.290.960.000 | |
2015-08-08 | HU0000705231 | 1,363244 | 7.303.000.000 | |
2015-08-07 | HU0000705231 | 1,362369 | 7.340.050.000 | |
2015-08-06 | HU0000705231 | 1,359080 | 7.327.270.000 | |
2015-08-05 | HU0000705231 | 1,359468 | 7.352.120.000 | |
2015-08-04 | HU0000705231 | 1,360384 | 7.374.770.000 | |
2015-08-03 | HU0000705231 | 1,360044 | 7.384.990.000 | |
2015-07-31 | HU0000705231 | 1,359753 | 7.396.980.000 | |
2015-07-30 | HU0000705231 | 1,360426 | 7.418.420.000 | |
2015-07-29 | HU0000705231 | 1,360431 | 7.431.900.000 | |
2015-07-28 | HU0000705231 | 1,362870 | 7.466.830.000 | |
2015-07-27 | HU0000705231 | 1,361887 | 7.476.050.000 | |
2015-07-24 | HU0000705231 | 1,361676 | 7.499.170.000 | |
2015-07-23 | HU0000705231 | 1,363233 | 7.535.050.000 | |
2015-07-22 | HU0000705231 | 1,363474 | 7.553.230.000 | |
2015-07-21 | HU0000705231 | 1,363102 | 7.557.770.000 | |
2015-07-20 | HU0000705231 | 1,362631 | 7.573.210.000 | |
2015-07-17 | HU0000705231 | 1,361674 | 7.580.500.000 | |
2015-07-16 | HU0000705231 | 1,362131 | 7.667.580.000 | |
2015-07-15 | HU0000705231 | 1,361211 | 7.670.890.000 | |
2015-07-14 | HU0000705231 | 1,360806 | 7.692.040.000 | |
2015-07-13 | HU0000705231 | 1,361080 | 7.727.040.000 | |
2015-07-10 | HU0000705231 | 1,359226 | 7.746.040.000 | |
2015-07-09 | HU0000705231 | 1,358281 | 7.745.590.000 | |
2015-07-08 | HU0000705231 | 1,361317 | 7.764.400.000 | |
2015-07-07 | HU0000705231 | 1,364516 | 7.803.310.000 | |
2015-07-06 | HU0000705231 | 1,365070 | 7.834.790.000 | |
2015-07-03 | HU0000705231 | 1,365550 | 7.857.420.000 | |
2015-07-02 | HU0000705231 | 1,363570 | 7.855.770.000 | |
2015-07-01 | HU0000705231 | 1,363289 | 7.878.600.000 | |
2015-06-30 | HU0000705231 | 1,367510 | 7.918.180.000 | |
2015-06-29 | HU0000705231 | 1,366444 | 7.964.890.000 | |
2015-06-26 | HU0000705231 | 1,366179 | 7.970.380.000 | |
2015-06-25 | HU0000705231 | 1,366255 | 7.991.650.000 | |
2015-06-24 | HU0000705231 | 1,365683 | 8.009.370.000 | |
2015-06-23 | HU0000705231 | 1,363258 | 8.025.330.000 | |
2015-06-22 | HU0000705231 | 1,361929 | 8.021.840.000 | |
2015-06-19 | HU0000705231 | 1,363264 | 8.043.550.000 | |
2015-06-18 | HU0000705231 | 1,364276 | 8.069.220.000 | |
2015-06-17 | HU0000705231 | 1,364117 | 8.081.150.000 | |
2015-06-16 | HU0000705231 | 1,367246 | 8.102.960.000 | |
2015-06-15 | HU0000705231 | 1,369651 | 8.142.680.000 | |
2015-06-12 | HU0000705231 | 1,369529 | 8.158.420.000 | |
2015-06-11 | HU0000705231 | 1,369156 | 8.165.420.000 | |
2015-06-10 | HU0000705231 | 1,371632 | 8.203.720.000 | |
2015-06-09 | HU0000705231 | 1,373067 | 8.228.220.000 | |
2015-06-08 | HU0000705231 | 1,372915 | 8.254.140.000 | |
2015-06-05 | HU0000705231 | 1,373558 | 8.280.660.000 | |
2015-06-04 | HU0000705231 | 1,371022 | 8.284.360.000 | |
2015-06-03 | HU0000705231 | 1,369650 | 8.300.700.000 | |
2015-06-02 | HU0000705231 | 1,368618 | 8.313.040.000 | |
2015-06-01 | HU0000705231 | 1,369840 | 8.347.570.000 | |
2015-05-29 | HU0000705231 | 1,370368 | 8.390.530.000 | |
2015-05-28 | HU0000705231 | 1,368756 | 8.397.720.000 | |
2015-05-27 | HU0000705231 | 1,368425 | 8.431.660.000 | |
2015-05-26 | HU0000705231 | 1,367449 | 8.455.700.000 | |
2015-05-22 | HU0000705231 | 1,367322 | 8.491.460.000 | |
2015-05-21 | HU0000705231 | 1,365976 | 8.497.670.000 | |
2015-05-20 | HU0000705231 | 1,364717 | 8.581.950.000 | |
2015-05-19 | HU0000705231 | 1,364529 | 8.651.250.000 | |
2015-05-18 | HU0000705231 | 1,365635 | 8.708.160.000 | |
2015-05-15 | HU0000705231 | 1,365191 | 8.723.500.000 | |
2015-05-14 | HU0000705231 | 1,367555 | 8.806.690.000 | |
2015-05-13 | HU0000705231 | 1,369060 | 8.831.270.000 | |
2015-05-12 | HU0000705231 | 1,366935 | 8.843.020.000 | |
2015-05-11 | HU0000705231 | 1,364999 | 8.844.760.000 | |
2015-05-08 | HU0000705231 | 1,363718 | 8.874.370.000 | |
2015-05-07 | HU0000705231 | 1,362002 | 8.879.020.000 | |
2015-05-06 | HU0000705231 | 1,365218 | 8.925.630.000 | |
2015-05-05 | HU0000705231 | 1,363119 | 8.950.240.000 | |
2015-05-04 | HU0000705231 | 1,361374 | 8.975.170.000 | |
2015-04-30 | HU0000705231 | 1,363402 | 9.040.280.000 | |
2015-04-29 | HU0000705231 | 1,365681 | 9.101.440.000 | |
2015-04-28 | HU0000705231 | 1,362223 | 9.154.980.000 | |
2015-04-27 | HU0000705231 | 1,362828 | 9.217.940.000 | |
2015-04-24 | HU0000705231 | 1,360822 | 9.295.960.000 | |
2015-04-23 | HU0000705231 | 1,360200 | 9.337.720.000 | |
2015-04-22 | HU0000705231 | 1,363050 | 9.387.940.000 | |
2015-04-21 | HU0000705231 | 1,362732 | 9.419.490.000 | |
2015-04-20 | HU0000705231 | 1,367041 | 9.496.310.000 | |
2015-04-17 | HU0000705231 | 1,367479 | 9.563.370.000 | |
2015-04-16 | HU0000705231 | 1,364772 | 9.586.600.000 | |
2015-04-15 | HU0000705231 | 1,367703 | 9.624.990.000 | |
2015-04-14 | HU0000705231 | 1,366809 | 9.670.900.000 | |
2015-04-13 | HU0000705231 | 1,363037 | 9.693.130.000 | |
2015-04-10 | HU0000705231 | 1,359684 | 9.714.310.000 | |
2015-04-09 | HU0000705231 | 1,359735 | 9.740.100.000 | |
2015-04-08 | HU0000705231 | 1,355109 | 9.840.080.000 | |
2015-04-07 | HU0000705231 | 1,355477 | 9.884.170.000 | |
2015-04-03 | HU0000705231 | 1,355000 | 9.905.720.000 | |
2015-04-02 | HU0000705231 | 1,353534 | 9.922.040.000 | |
2015-04-01 | HU0000705231 | 1,355353 | 10.007.800.000 | |
2015-03-31 | HU0000705231 | 1,352989 | 10.033.300.000 | |
2015-03-30 | HU0000705231 | 1,352377 | 10.091.000.000 | |
2015-03-27 | HU0000705231 | 1,351893 | 10.134.900.000 | |
2015-03-26 | HU0000705231 | 1,354076 | 10.249.000.000 | |
2015-03-25 | HU0000705231 | 1,353867 | 10.317.400.000 | |
2015-03-24 | HU0000705231 | 1,353454 | 10.325.700.000 | |
2015-03-23 | HU0000705231 | 1,351422 | 10.340.700.000 | |
2015-03-20 | HU0000705231 | 1,352119 | 10.369.100.000 | |
2015-03-19 | HU0000705231 | 1,354141 | 10.408.300.000 | |
2015-03-18 | HU0000705231 | 1,356090 | 10.439.800.000 | |
2015-03-17 | HU0000705231 | 1,356155 | 10.587.600.000 | |
2015-03-16 | HU0000705231 | 1,354878 | 10.624.600.000 | |
2015-03-13 | HU0000705231 | 1,356607 | 10.803.300.000 | |
2015-03-12 | HU0000705231 | 1,355091 | 10.859.000.000 | |
2015-03-11 | HU0000705231 | 1,354799 | 10.903.800.000 | |
2015-03-10 | HU0000705231 | 1,355508 | 10.967.400.000 | |
2015-03-09 | HU0000705231 | 1,354288 | 11.075.100.000 | |
2015-03-06 | HU0000705231 | 1,353888 | 11.148.000.000 | |
2015-03-05 | HU0000705231 | 1,352141 | 11.159.500.000 | |
2015-03-04 | HU0000705231 | 1,352329 | 11.233.000.000 | |
2015-03-03 | HU0000705231 | 1,351015 | 11.402.300.000 | |
2015-03-02 | HU0000705231 | 1,350775 | 11.542.900.000 | |
2015-02-27 | HU0000705231 | 1,351432 | 11.641.400.000 | |
2015-02-26 | HU0000705231 | 1,352481 | 11.687.500.000 | |
2015-02-25 | HU0000705231 | 1,350428 | 11.729.300.000 | |
2015-02-24 | HU0000705231 | 1,349813 | 11.821.300.000 | |
2015-02-23 | HU0000705231 | 1,349774 | 11.908.100.000 | |
2015-02-20 | HU0000705231 | 1,351009 | 12.022.000.000 | |
2015-02-19 | HU0000705231 | 1,350184 | 12.121.500.000 | |
2015-02-18 | HU0000705231 | 1,348929 | 12.421.700.000 | |
2015-02-17 | HU0000705231 | 1,348331 | 12.529.000.000 | |
2015-02-16 | HU0000705231 | 1,347635 | 12.569.000.000 | |
2015-02-13 | HU0000705231 | 1,345734 | 12.638.800.000 | |
2015-02-12 | HU0000705231 | 1,345969 | 12.870.500.000 | |
2015-02-11 | HU0000705231 | 1,343084 | 13.137.600.000 | |
2015-02-10 | HU0000705231 | 1,342692 | 13.266.300.000 | |
2015-02-09 | HU0000705231 | 1,344569 | 13.390.900.000 | |
2015-02-06 | HU0000705231 | 1,345334 | 13.435.000.000 | |
2015-02-05 | HU0000705231 | 1,345052 | 13.469.500.000 | |
2015-02-04 | HU0000705231 | 1,343541 | 13.504.800.000 | |
2015-02-03 | HU0000705231 | 1,343035 | 13.681.500.000 | |
2015-02-02 | HU0000705231 | 1,340731 | 13.709.000.000 | |
2015-01-30 | HU0000705231 | 1,340340 | 13.758.600.000 | |
2015-01-29 | HU0000705231 | 1,341762 | 13.796.100.000 | |
2015-01-28 | HU0000705231 | 1,338855 | 13.936.400.000 | |
2015-01-27 | HU0000705231 | 1,336892 | 13.971.400.000 | |
2015-01-26 | HU0000705231 | 1,339041 | 14.027.700.000 | |
2015-01-23 | HU0000705231 | 1,338539 | 14.077.700.000 | |
2015-01-22 | HU0000705231 | 1,342235 | 14.165.500.000 | |
2015-01-21 | HU0000705231 | 1,338444 | 14.133.000.000 | |
2015-01-20 | HU0000705231 | 1,341765 | 14.171.400.000 | |
2015-01-19 | HU0000705231 | 1,336738 | 14.124.700.000 | |
2015-01-16 | HU0000705231 | 1,386093 | 14.653.300.000 | |
2015-01-15 | HU0000705231 | 1,384551 | 14.670.300.000 | |
2015-01-14 | HU0000705231 | 1,384101 | 14.679.100.000 | |
2015-01-13 | HU0000705231 | 1,384997 | 14.703.000.000 | |
2015-01-12 | HU0000705231 | 1,386264 | 14.734.400.000 | |
2015-01-10 | HU0000705231 | 1,386365 | 14.760.900.000 | |
2015-01-09 | HU0000705231 | 1,385112 | 14.783.900.000 | |
2015-01-08 | HU0000705231 | 1,384023 | 14.826.700.000 | |
2015-01-07 | HU0000705231 | 1,384374 | 14.830.500.000 | |
2015-01-06 | HU0000705231 | 1,382360 | 14.807.000.000 | |
2015-01-05 | HU0000705231 | 1,382445 | 14.809.100.000 | |
2014-12-31 | HU0000705231 | 1,382016 | 14.813.800.000 | |
2014-12-30 | HU0000705231 | 1,380954 | 14.832.900.000 | |
2014-12-29 | HU0000705231 | 1,382979 | 14.914.100.000 | |
2014-12-23 | HU0000705231 | 1,381092 | 14.925.000.000 | |
2014-12-22 | HU0000705231 | 1,379005 | 14.947.500.000 | |
2014-12-19 | HU0000705231 | 1,375318 | 14.927.500.000 | |
2014-12-18 | HU0000705231 | 1,374429 | 14.961.800.000 | |
2014-12-17 | HU0000705231 | 1,371954 | 14.934.200.000 | |
2014-12-16 | HU0000705231 | 1,375666 | 15.015.600.000 | |
2014-12-15 | HU0000705231 | 1,375635 | 15.030.400.000 | |
2014-12-13 | HU0000705231 | 1,375285 | 15.133.700.000 | |
2014-12-12 | HU0000705231 | 1,375353 | 15.218.200.000 | |
2014-12-11 | HU0000705231 | 1,375185 | 15.275.500.000 | |
2014-12-10 | HU0000705231 | 1,379335 | 15.318.000.000 | |
2014-12-09 | HU0000705231 | 1,379057 | 15.320.600.000 | |
2014-12-08 | HU0000705231 | 1,378468 | 15.451.100.000 | |
2014-12-05 | HU0000705231 | 1,377688 | 15.454.800.000 | |
2014-12-04 | HU0000705231 | 1,375529 | 15.471.500.000 | |
2014-12-03 | HU0000705231 | 1,374805 | 15.464.600.000 | |
2014-12-02 | HU0000705231 | 1,376206 | 15.489.500.000 | |
2014-12-01 | HU0000705231 | 1,377123 | 15.508.300.000 | |
2014-11-28 | HU0000705231 | 1,376269 | 15.527.000.000 | |
2014-11-27 | HU0000705231 | 1,376238 | 15.541.800.000 | |
2014-11-26 | HU0000705231 | 1,374542 | 15.555.800.000 | |
2014-11-25 | HU0000705231 | 1,373549 | 15.596.200.000 | |
2014-11-24 | HU0000705231 | 1,372448 | 15.653.100.000 | |
2014-11-21 | HU0000705231 | 1,372760 | 15.675.000.000 | |
2014-11-20 | HU0000705231 | 1,373389 | 15.689.200.000 | |
2014-11-19 | HU0000705231 | 1,373150 | 15.686.700.000 | |
2014-11-18 | HU0000705231 | 1,373609 | 16.029.100.000 | |
2014-11-17 | HU0000705231 | 1,373112 | 16.024.200.000 | |
2014-11-14 | HU0000705231 | 1,375316 | 16.088.000.000 | |
2014-11-13 | HU0000705231 | 1,375355 | 16.097.300.000 | |
2014-11-12 | HU0000705231 | 1,376617 | 16.110.400.000 | |
2014-11-11 | HU0000705231 | 1,377368 | 16.134.200.000 | |
2014-11-10 | HU0000705231 | 1,377291 | 16.167.900.000 | |
2014-11-07 | HU0000705231 | 1,375472 | 16.153.000.000 | |
2014-11-06 | HU0000705231 | 1,375053 | 16.169.800.000 | |
2014-11-05 | HU0000705231 | 1,375595 | 16.197.000.000 | |
2014-11-04 | HU0000705231 | 1,372321 | 16.171.400.000 | |
2014-11-03 | HU0000705231 | 1,373629 | 16.197.600.000 | |
2014-10-31 | HU0000705231 | 1,371993 | 16.187.800.000 | |
2014-10-30 | HU0000705231 | 1,372637 | 16.233.100.000 | |
2014-10-29 | HU0000705231 | 1,371965 | 16.219.100.000 | |
2014-10-28 | HU0000705231 | 1,367848 | 16.174.700.000 | |
2014-10-27 | HU0000705231 | 1,369751 | 16.198.200.000 | |
2014-10-22 | HU0000705231 | 1,368595 | 16.184.300.000 | |
2014-10-21 | HU0000705231 | 1,369013 | 16.200.800.000 | |
2014-10-20 | HU0000705231 | 1,368931 | 16.253.500.000 | |
2014-10-18 | HU0000705231 | 1,369013 | 16.259.300.000 | |
2014-10-17 | HU0000705231 | 1,368512 | 16.325.100.000 | |
2014-10-16 | HU0000705231 | 1,368811 | 16.367.800.000 | |
2014-10-15 | HU0000705231 | 1,368516 | 16.415.000.000 | |
2014-10-14 | HU0000705231 | 1,369207 | 16.442.400.000 | |
2014-10-13 | HU0000705231 | 1,367817 | 16.433.200.000 | |
2014-10-10 | HU0000705231 | 1,369868 | 16.519.600.000 | |
2014-10-09 | HU0000705231 | 1,369938 | 16.532.600.000 | |
2014-10-08 | HU0000705231 | 1,371239 | 16.576.400.000 | |
2014-10-07 | HU0000705231 | 1,371729 | 16.577.100.000 | |
2014-10-06 | HU0000705231 | 1,370565 | 16.580.000.000 | |
2014-10-03 | HU0000705231 | 1,372640 | 16.634.900.000 | |
2014-10-02 | HU0000705231 | 1,370830 | 16.632.400.000 | |
2014-10-01 | HU0000705231 | 1,373520 | 16.690.500.000 | |
2014-09-30 | HU0000705231 | 1,371154 | 16.680.100.000 | |
2014-09-29 | HU0000705231 | 1,371550 | 16.687.600.000 | |
2014-09-26 | HU0000705231 | 1,370695 | 16.681.000.000 | |
2014-09-25 | HU0000705231 | 1,370347 | 16.717.200.000 | |
2014-09-24 | HU0000705231 | 1,372354 | 16.738.900.000 | |
2014-09-23 | HU0000705231 | 1,371723 | 16.744.300.000 | |
2014-09-22 | HU0000705231 | 1,373679 | 16.748.300.000 | |
2014-09-19 | HU0000705231 | 1,374854 | 16.781.000.000 | |
2014-09-18 | HU0000705231 | 1,374762 | 16.809.800.000 | |
2014-09-17 | HU0000705231 | 1,375863 | 16.845.100.000 | |
2014-09-16 | HU0000705231 | 1,376119 | 16.887.400.000 | |
2014-09-15 | HU0000705231 | 1,375161 | 16.890.700.000 | |
2014-09-12 | HU0000705231 | 1,377219 | 16.937.400.000 | |
2014-09-11 | HU0000705231 | 1,377153 | 16.953.400.000 | |
2014-09-10 | HU0000705231 | 1,373796 | 16.916.600.000 | |
2014-09-09 | HU0000705231 | 1,373121 | 16.935.800.000 | |
2014-09-08 | HU0000705231 | 1,371661 | 16.937.900.000 | |
2014-09-05 | HU0000705231 | 1,371966 | 16.980.800.000 | |
2014-09-04 | HU0000705231 | 1,371720 | 17.033.500.000 | |
2014-09-03 | HU0000705231 | 1,370337 | 16.991.600.000 | |
2014-09-02 | HU0000705231 | 1,371162 | 17.016.300.000 | |
2014-09-01 | HU0000705231 | 1,368525 | 16.996.800.000 | |
2014-08-29 | HU0000705231 | 1,369922 | 17.014.400.000 | |
2014-08-28 | HU0000705231 | 1,370569 | 17.041.000.000 | |
2014-08-27 | HU0000705231 | 1,370318 | 17.039.600.000 | |
2014-08-26 | HU0000705231 | 1,370847 | 17.033.200.000 | |
2014-08-25 | HU0000705231 | 1,371149 | 17.030.800.000 | |
2014-08-22 | HU0000705231 | 1,369951 | 17.005.800.000 | |
2014-08-21 | HU0000705231 | 1,370174 | 16.999.900.000 | |
2014-08-19 | HU0000705231 | 1,367525 | 16.957.300.000 | |
2014-08-18 | HU0000705231 | 1,369075 | 16.970.000.000 | |
2014-08-15 | HU0000705231 | 1,369051 | 17.011.900.000 | |
2014-08-14 | HU0000705231 | 1,368465 | 17.016.700.000 | |
2014-08-13 | HU0000705231 | 1,368802 | 17.053.200.000 | |
2014-08-12 | HU0000705231 | 1,369774 | 17.083.100.000 | |
2014-08-11 | HU0000705231 | 1,371099 | 17.118.300.000 | |
2014-08-08 | HU0000705231 | 1,371294 | 17.117.700.000 | |
2014-08-07 | HU0000705231 | 1,371450 | 17.128.800.000 | |
2014-08-06 | HU0000705231 | 1,369742 | 17.106.900.000 | |
2014-08-05 | HU0000705231 | 1,371168 | 17.122.100.000 | |
2014-08-04 | HU0000705231 | 1,369663 | 17.113.600.000 | |
2014-08-01 | HU0000705231 | 1,368446 | 17.113.700.000 | |
2014-07-31 | HU0000705231 | 1,367145 | 17.194.600.000 | |
2014-07-30 | HU0000705231 | 1,366124 | 17.187.800.000 | |
2014-07-29 | HU0000705231 | 1,366050 | 17.202.100.000 | |
2014-07-28 | HU0000705231 | 1,364922 | 17.180.700.000 | |
2014-07-25 | HU0000705231 | 1,364339 | 17.180.200.000 | |
2014-07-24 | HU0000705231 | 1,366002 | 17.186.900.000 | |
2014-07-23 | HU0000705231 | 1,364923 | 17.173.400.000 | |
2014-07-22 | HU0000705231 | 1,364972 | 17.193.000.000 | |
2014-07-21 | HU0000705231 | 1,365117 | 17.200.500.000 | |
2014-07-18 | HU0000705231 | 1,365174 | 17.194.100.000 | |
2014-07-17 | HU0000705231 | 1,364509 | 17.203.700.000 | |
2014-07-16 | HU0000705231 | 1,364101 | 17.152.000.000 | |
2014-07-15 | HU0000705231 | 1,364779 | 17.152.300.000 | |
2014-07-14 | HU0000705231 | 1,364001 | 17.143.900.000 | |
2014-07-11 | HU0000705231 | 1,363704 | 17.170.400.000 | |
2014-07-10 | HU0000705231 | 1,364950 | 17.195.300.000 | |
2014-07-09 | HU0000705231 | 1,366775 | 17.216.800.000 | |
2014-07-08 | HU0000705231 | 1,367726 | 17.255.400.000 | |
2014-07-07 | HU0000705231 | 1,369675 | 17.279.600.000 | |
2014-07-04 | HU0000705231 | 1,368943 | 17.296.000.000 | |
2014-07-03 | HU0000705231 | 1,367187 | 17.274.500.000 | |
2014-07-02 | HU0000705231 | 1,367752 | 17.293.600.000 | |
2014-07-01 | HU0000705231 | 1,366837 | 17.254.300.000 | |
2014-06-30 | HU0000705231 | 1,365196 | 17.288.900.000 | |
2014-06-27 | HU0000705231 | 1,364620 | 17.325.500.000 | |
2014-06-26 | HU0000705231 | 1,364278 | 17.319.300.000 | |
2014-06-25 | HU0000705231 | 1,364844 | 17.332.300.000 | |
2014-06-24 | HU0000705231 | 1,364456 | 17.345.800.000 | |
2014-06-23 | HU0000705231 | 1,364432 | 17.328.600.000 | |
2014-06-20 | HU0000705231 | 1,366502 | 17.375.900.000 | |
2014-06-19 | HU0000705231 | 1,365807 | 17.360.200.000 | |
2014-06-18 | HU0000705231 | 1,366285 | 17.362.800.000 | |
2014-06-17 | HU0000705231 | 1,365658 | 17.356.200.000 | |
2014-06-16 | HU0000705231 | 1,365106 | 17.351.500.000 | |
2014-06-13 | HU0000705231 | 1,364677 | 17.342.300.000 | |
2014-06-12 | HU0000705231 | 1,363599 | 17.325.900.000 | |
2014-06-11 | HU0000705231 | 1,362109 | 17.280.100.000 | |
2014-06-10 | HU0000705231 | 1,362569 | 17.379.100.000 | |
2014-06-06 | HU0000705231 | 1,363526 | 17.400.900.000 | |
2014-06-05 | HU0000705231 | 1,362120 | 17.382.600.000 | |
2014-06-04 | HU0000705231 | 1,360940 | 17.367.700.000 | |
2014-06-03 | HU0000705231 | 1,360596 | 17.351.900.000 | |
2014-06-02 | HU0000705231 | 1,359958 | 17.418.600.000 | |
2014-05-30 | HU0000705231 | 1,360305 | 17.424.300.000 | |
2014-05-29 | HU0000705231 | 1,360179 | 17.496.700.000 | |
2014-05-28 | HU0000705231 | 1,359242 | 17.476.700.000 | |
2014-05-27 | HU0000705231 | 1,359549 | 17.469.400.000 | |
2014-05-26 | HU0000705231 | 1,360394 | 17.608.500.000 | |
2014-05-23 | HU0000705231 | 1,360510 | 17.811.100.000 | |
2014-05-22 | HU0000705231 | 1,361306 | 17.831.200.000 | |
2014-05-21 | HU0000705231 | 1,360941 | 17.834.200.000 | |
2014-05-20 | HU0000705231 | 1,361115 | 17.867.800.000 | |
2014-05-19 | HU0000705231 | 1,359684 | 17.857.000.000 | |
2014-05-16 | HU0000705231 | 1,360052 | 17.893.600.000 | |
2014-05-15 | HU0000705231 | 1,359434 | 17.869.100.000 | |
2014-05-14 | HU0000705231 | 1,359537 | 17.864.800.000 | |
2014-05-13 | HU0000705231 | 1,359666 | 17.874.100.000 | |
2014-05-12 | HU0000705231 | 1,360297 | 17.874.500.000 | |
2014-05-10 | HU0000705231 | 1,360319 | 17.907.700.000 | |
2014-05-09 | HU0000705231 | 1,362308 | 17.934.300.000 | |
2014-05-08 | HU0000705231 | 1,364073 | 17.955.400.000 | |
2014-05-07 | HU0000705231 | 1,362706 | 17.851.900.000 | |
2014-05-06 | HU0000705231 | 1,363101 | 17.834.700.000 | |
2014-05-05 | HU0000705231 | 1,365046 | 17.923.100.000 | |
2014-04-30 | HU0000705231 | 1,364580 | 17.843.900.000 | |
2014-04-29 | HU0000705231 | 1,364747 | 17.829.800.000 | |
2014-04-28 | HU0000705231 | 1,364116 | 17.783.600.000 | |
2014-04-25 | HU0000705231 | 1,362941 | 17.717.200.000 | |
2014-04-24 | HU0000705231 | 1,362190 | 17.625.500.000 | |
2014-04-23 | HU0000705231 | 1,361908 | 17.649.400.000 | |
2014-04-22 | HU0000705231 | 1,361895 | 17.674.700.000 | |
2014-04-18 | HU0000705231 | 1,362076 | 17.669.300.000 | |
2014-04-17 | HU0000705231 | 1,360792 | 17.696.600.000 | |
2014-04-16 | HU0000705231 | 1,361206 | 17.685.400.000 | |
2014-04-15 | HU0000705231 | 1,360529 | 17.669.800.000 | |
2014-04-14 | HU0000705231 | 1,360065 | 17.652.900.000 | |
2014-04-11 | HU0000705231 | 1,359155 | 17.663.300.000 | |
2014-04-10 | HU0000705231 | 1,359953 | 17.662.700.000 | |
2014-04-09 | HU0000705231 | 1,360941 | 17.657.300.000 | |
2014-04-08 | HU0000705231 | 1,361724 | 17.846.200.000 | |
2014-04-07 | HU0000705231 | 1,363466 | 17.875.100.000 | |
2014-04-04 | HU0000705231 | 1,362279 | 17.874.300.000 | |
2014-04-03 | HU0000705231 | 1,360632 | 17.856.000.000 | |
2014-04-02 | HU0000705231 | 1,359559 | 17.836.800.000 | |
2014-04-01 | HU0000705231 | 1,360501 | 17.872.300.000 | |
2014-03-31 | HU0000705231 | 1,362204 | 17.888.000.000 | |
2014-03-28 | HU0000705231 | 1,361540 | 17.826.800.000 | |
2014-03-27 | HU0000705231 | 1,361455 | 17.834.200.000 | |
2014-03-26 | HU0000705231 | 1,360703 | 17.815.200.000 | |
2014-03-25 | HU0000705231 | 1,361038 | 17.804.300.000 | |
2014-03-24 | HU0000705231 | 1,361361 | 17.799.500.000 | |
2014-03-21 | HU0000705231 | 1,360602 | 17.778.700.000 | |
2014-03-20 | HU0000705231 | 1,361303 | 17.770.000.000 | |
2014-03-19 | HU0000705231 | 1,360818 | 17.751.200.000 | |
2014-03-18 | HU0000705231 | 1,359872 | 17.731.600.000 | |
2014-03-17 | HU0000705231 | 1,360595 | 17.715.200.000 | |
2014-03-14 | HU0000705231 | 1,362817 | 17.735.100.000 | |
2014-03-13 | HU0000705231 | 1,363017 | 17.664.000.000 | |
2014-03-12 | HU0000705231 | 1,363210 | 17.623.100.000 | |
2014-03-11 | HU0000705231 | 1,363422 | 17.578.100.000 | |
2014-03-10 | HU0000705231 | 1,362559 | 17.442.000.000 | |
2014-03-07 | HU0000705231 | 1,361865 | 17.420.000.000 | |
2014-03-06 | HU0000705231 | 1,362487 | 17.432.000.000 | |
2014-03-05 | HU0000705231 | 1,360859 | 17.420.900.000 | |
2014-03-04 | HU0000705231 | 1,361724 | 17.421.300.000 | |
2014-03-03 | HU0000705231 | 1,362235 | 17.403.500.000 | |
2014-02-28 | HU0000705231 | 1,361544 | 17.330.800.000 | |
2014-02-27 | HU0000705231 | 1,363416 | 17.328.100.000 | |
2014-02-26 | HU0000705231 | 1,364387 | 17.307.000.000 | |
2014-02-25 | HU0000705231 | 1,364819 | 17.267.900.000 | |
2014-02-24 | HU0000705231 | 1,366018 | 17.297.000.000 | |
2014-02-21 | HU0000705231 | 1,365768 | 17.275.600.000 | |
2014-02-20 | HU0000705231 | 1,363052 | 17.228.400.000 | |
2014-02-19 | HU0000705231 | 1,363372 | 17.228.300.000 | |
2014-02-18 | HU0000705231 | 1,362696 | 17.189.300.000 | |
2014-02-17 | HU0000705231 | 1,363286 | 17.137.800.000 | |
2014-02-14 | HU0000705231 | 1,361234 | 17.086.800.000 | |
2014-02-13 | HU0000705231 | 1,361877 | 17.016.700.000 | |
2014-02-12 | HU0000705231 | 1,361229 | 16.988.500.000 | |
2014-02-11 | HU0000705231 | 1,359945 | 16.978.400.000 | |
2014-02-10 | HU0000705231 | 1,359760 | 16.902.300.000 | |
2014-02-07 | HU0000705231 | 1,358714 | 16.864.100.000 | |
2014-02-06 | HU0000705231 | 1,359969 | 16.879.500.000 | |
2014-02-05 | HU0000705231 | 1,360432 | 16.857.100.000 | |
2014-02-04 | HU0000705231 | 1,360226 | 16.824.500.000 | |
2014-02-03 | HU0000705231 | 1,360594 | 16.789.600.000 | |
2014-01-31 | HU0000705231 | 1,358711 | 16.754.500.000 | |
2014-01-30 | HU0000705231 | 1,357205 | 16.694.700.000 | |
2014-01-29 | HU0000705231 | 1,358717 | 16.670.800.000 | |
2014-01-28 | HU0000705231 | 1,360131 | 16.688.000.000 | |
2014-01-27 | HU0000705231 | 1,361003 | 16.664.800.000 | |
2014-01-24 | HU0000705231 | 1,361057 | 16.655.900.000 | |
2014-01-23 | HU0000705231 | 1,361335 | 16.642.600.000 | |
2014-01-22 | HU0000705231 | 1,359706 | 16.606.400.000 | |
2014-01-21 | HU0000705231 | 1,358253 | 15.978.700.000 | |
2014-01-20 | HU0000705231 | 1,358337 | 15.971.400.000 | |
2014-01-17 | HU0000705231 | 1,357010 | 15.933.400.000 | |
2014-01-16 | HU0000705231 | 1,355338 | 15.949.000.000 | |
2014-01-15 | HU0000705231 | 1,353761 | 15.937.500.000 | |
2014-01-14 | HU0000705231 | 1,356664 | 15.931.400.000 | |
2014-01-13 | HU0000705231 | 1,356206 | 15.942.300.000 | |
2014-01-10 | HU0000705231 | 1,355279 | 15.917.400.000 | |
2014-01-09 | HU0000705231 | 1,354577 | 15.955.800.000 | |
2014-01-08 | HU0000705231 | 1,353379 | 15.936.400.000 | |
2014-01-07 | HU0000705231 | 1,350632 | 15.898.300.000 | |
2014-01-06 | HU0000705231 | 1,348835 | 15.873.600.000 | |
2014-01-03 | HU0000705231 | 1,347414 | 15.724.300.000 | |
2014-01-02 | HU0000705231 | 1,347777 | 15.725.400.000 | |
2013-12-31 | HU0000705231 | 1,347393 | 15.715.700.000 | |
2013-12-30 | HU0000705231 | 1,347666 | 15.765.000.000 | |
2013-12-23 | HU0000705231 | 1,345974 | 15.750.600.000 | |
2013-12-21 | HU0000705231 | 1,346048 | 15.736.900.000 | |
2013-12-20 | HU0000705231 | 1,343240 | 15.675.700.000 | |
2013-12-19 | HU0000705231 | 1,342469 | 15.661.400.000 |