maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat
Évesített hozam: 1,55%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007052311,5817531.876.500.000
2024-03-27HU00007052311,5868821.894.870.000
2024-03-26HU00007052311,5955331.910.000.000
2024-03-25HU00007052311,5907791.903.210.000
2024-03-22HU00007052311,5653421.885.760.000
2024-03-21HU00007052311,5619121.880.700.000
2024-03-20HU00007052311,5609211.879.440.000
2024-03-19HU00007052311,5443821.867.220.000
2024-03-18HU00007052311,5511391.875.360.000
2024-03-14HU00007052311,5716801.897.880.000

2024-03-13HU00007052311,5515351.873.710.000
2024-03-12HU00007052311,5541661.871.910.000
2024-03-11HU00007052311,5616061.882.780.000
2024-03-08HU00007052311,5496991.868.850.000
2024-03-07HU00007052311,5370231.854.540.000
2024-03-06HU00007052311,5617931.882.690.000
2024-03-05HU00007052311,5564641.883.680.000
2024-03-04HU00007052311,5400021.913.950.000
2024-03-01HU00007052311,5291351.899.850.000
2024-02-29HU00007052311,5254981.894.230.000
2024-02-28HU00007052311,5125521.877.300.000
2024-02-27HU00007052311,5163051.881.490.000
2024-02-26HU00007052311,5188451.884.650.000
2024-02-23HU00007052311,4841141.842.850.000
2024-02-22HU00007052311,4887651.850.580.000
2024-02-21HU00007052311,5077951.876.300.000
2024-02-20HU00007052311,5095681.870.970.000
2024-02-19HU00007052311,5171061.882.460.000
2024-02-16HU00007052311,5147761.879.460.000
2024-02-15HU00007052311,4999391.866.600.000
2024-02-14HU00007052311,5061161.873.530.000
2024-02-13HU00007052311,5027821.869.210.000
2024-02-12HU00007052311,4984381.865.450.000
2024-02-09HU00007052311,4862671.851.520.000
2024-02-08HU00007052311,4807691.843.640.000
2024-02-07HU00007052311,4706561.835.830.000
2024-02-06HU00007052311,4582341.819.120.000
2024-02-05HU00007052311,4463791.819.940.000
2024-02-02HU00007052311,4410051.821.040.000
2024-02-01HU00007052311,4543811.836.570.000
2024-01-31HU00007052311,4823211.876.970.000
2024-01-30HU00007052311,4642921.849.180.000
2024-01-29HU00007052311,4603641.846.300.000
2024-01-26HU00007052311,4444971.826.180.000
2024-01-25HU00007052311,4456781.827.190.000
2024-01-24HU00007052311,4336491.812.510.000
2024-01-23HU00007052311,4204841.798.710.000
2024-01-22HU00007052311,4159921.797.590.000
2024-01-19HU00007052311,3993521.777.410.000
2024-01-18HU00007052311,4120131.794.660.000
2024-01-17HU00007052311,4139891.793.060.000
2024-01-16HU00007052311,4122601.793.650.000
2024-01-15HU00007052311,4104771.789.190.000
2024-01-12HU00007052311,4078991.785.790.000
2024-01-11HU00007052311,4033761.785.420.000
2024-01-10HU00007052311,3950691.776.180.000
2024-01-09HU00007052311,3757951.752.030.000
2024-01-08HU00007052311,3797411.756.640.000
2024-01-05HU00007052311,3895131.768.520.000
2024-01-04HU00007052311,4127091.797.900.000
2024-01-03HU00007052311,4222201.809.070.000
2024-01-02HU00007052311,4230911.810.540.000
2023-12-29HU00007052311,4167541.801.880.000
2023-12-28HU00007052311,4151501.796.970.000
2023-12-27HU00007052311,4060551.798.080.000
2023-12-22HU00007052311,3993781.790.390.000
2023-12-21HU00007052311,4126791.806.890.000
2023-12-20HU00007052311,3992121.788.590.000
2023-12-19HU00007052311,4041341.796.010.000
2023-12-18HU00007052311,3833541.775.670.000
2023-12-15HU00007052311,3782401.769.840.000
2023-12-14HU00007052311,3745941.762.030.000
2023-12-13HU00007052311,3799201.770.810.000
2023-12-12HU00007052311,3699401.758.410.000
2023-12-11HU00007052311,3623411.750.180.000
2023-12-08HU00007052311,3559761.742.960.000
2023-12-07HU00007052311,3499361.735.070.000
2023-12-06HU00007052311,3483621.733.530.000
2023-12-05HU00007052311,3494691.742.400.000
2023-12-04HU00007052311,3334731.722.030.000
2023-12-01HU00007052311,3222271.707.740.000
2023-11-30HU00007052311,3077751.691.280.000
2023-11-29HU00007052311,3222891.716.310.000
2023-11-28HU00007052311,3237741.721.990.000
2023-11-27HU00007052311,3243241.723.410.000
2023-11-24HU00007052311,3286641.733.210.000
2023-11-23HU00007052311,3262481.729.290.000
2023-11-22HU00007052311,3277431.737.030.000
2023-11-21HU00007052311,3192191.725.990.000
2023-11-20HU00007052311,3060821.707.600.000
2023-11-17HU00007052311,3079071.710.710.000
2023-11-16HU00007052311,2986601.698.150.000
2023-11-15HU00007052311,2777101.668.910.000
2023-11-14HU00007052311,2815791.673.660.000
2023-11-13HU00007052311,2749461.664.910.000
2023-11-10HU00007052311,2823331.674.050.000
2023-11-09HU00007052311,2777981.665.820.000
2023-11-08HU00007052311,2779271.665.730.000
2023-11-07HU00007052311,2821221.674.530.000
2023-11-06HU00007052311,2767681.666.310.000
2023-11-03HU00007052311,2630151.648.310.000
2023-11-02HU00007052311,2491731.632.960.000
2023-10-31HU00007052311,2483501.631.780.000
2023-10-30HU00007052311,2546971.640.360.000
2023-10-27HU00007052311,2898031.687.990.000
2023-10-26HU00007052311,2943581.694.660.000
2023-10-25HU00007052311,2659581.659.210.000
2023-10-24HU00007052311,3020431.710.870.000
2023-10-20HU00007052311,3228081.738.600.000
2023-10-19HU00007052311,3365411.756.020.000
2023-10-18HU00007052311,3430011.766.770.000
2023-10-17HU00007052311,3426141.765.920.000
2023-10-16HU00007052311,3559921.783.270.000
2023-10-13HU00007052311,3544961.785.830.000
2023-10-12HU00007052311,3544431.785.480.000
2023-10-11HU00007052311,3421921.771.090.000
2023-10-10HU00007052311,3435291.772.090.000
2023-10-09HU00007052311,3286921.754.070.000
2023-10-06HU00007052311,3363291.764.030.000
2023-10-05HU00007052311,3387611.768.430.000
2023-10-04HU00007052311,3584751.803.060.000
2023-10-03HU00007052311,3599601.805.510.000
2023-10-02HU00007052311,3720501.821.980.000
2023-09-29HU00007052311,3761641.827.330.000
2023-09-28HU00007052311,3497731.792.150.000
2023-09-27HU00007052311,3720621.821.860.000
2023-09-26HU00007052311,3717111.823.960.000
2023-09-25HU00007052311,3618181.811.780.000
2023-09-22HU00007052311,3810701.858.230.000
2023-09-21HU00007052311,3796321.856.620.000
2023-09-20HU00007052311,3875641.865.860.000
2023-09-19HU00007052311,3992751.881.810.000
2023-09-18HU00007052311,4073491.898.010.000
2023-09-15HU00007052311,3871051.876.190.000
2023-09-14HU00007052311,3954291.889.710.000
2023-09-13HU00007052311,4030461.899.790.000
2023-09-12HU00007052311,3937131.886.760.000
2023-09-11HU00007052311,3990381.896.990.000
2023-09-08HU00007052311,4298811.938.670.000
2023-09-07HU00007052311,4243541.936.230.000
2023-09-06HU00007052311,4183521.927.660.000
2023-09-05HU00007052311,4066151.911.640.000
2023-09-04HU00007052311,4035011.909.990.000
2023-09-01HU00007052311,3800651.877.850.000
2023-08-31HU00007052311,3916021.892.850.000
2023-08-30HU00007052311,3806561.877.300.000
2023-08-29HU00007052311,3743591.875.900.000
2023-08-28HU00007052311,3667761.863.950.000
2023-08-25HU00007052311,3809301.884.920.000
2023-08-24HU00007052311,3668331.870.780.000
2023-08-23HU00007052311,3576641.860.810.000
2023-08-22HU00007052311,3567051.859.130.000
2023-08-21HU00007052311,3673621.883.840.000
2023-08-18HU00007052311,3969821.929.810.000
2023-08-17HU00007052311,3983941.929.440.000
2023-08-16HU00007052311,4144321.951.470.000
2023-08-15HU00007052311,3954281.925.140.000
2023-08-14HU00007052311,4053391.941.430.000
2023-08-11HU00007052311,4108741.950.180.000
2023-08-10HU00007052311,4256071.970.690.000
2023-08-09HU00007052311,4173971.959.350.000
2023-08-08HU00007052311,4290531.975.590.000
2023-08-07HU00007052311,4467642.000.020.000
2023-08-04HU00007052311,4620732.020.900.000
2023-08-03HU00007052311,4768312.041.350.000
2023-08-02HU00007052311,4814912.047.540.000
2023-08-01HU00007052311,4596902.020.240.000
2023-07-31HU00007052311,4527172.010.470.000
2023-07-28HU00007052311,4303551.982.290.000
2023-07-27HU00007052311,4458091.998.670.000
2023-07-26HU00007052311,4237831.968.660.000
2023-07-25HU00007052311,4199071.963.900.000
2023-07-24HU00007052311,4236241.970.440.000
2023-07-21HU00007052311,4284441.983.250.000
2023-07-20HU00007052311,4030801.949.670.000
2023-07-19HU00007052311,3950251.942.080.000
2023-07-18HU00007052311,3873641.931.200.000
2023-07-17HU00007052311,4011741.949.160.000
2023-07-14HU00007052311,3937691.939.130.000
2023-07-13HU00007052311,3966201.940.780.000
2023-07-12HU00007052311,3971561.941.130.000
2023-07-11HU00007052311,4032101.950.150.000
2023-07-10HU00007052311,4149781.965.970.000
2023-07-07HU00007052311,4165261.967.660.000
2023-07-06HU00007052311,4115781.963.430.000
2023-07-05HU00007052311,3993141.947.660.000
2023-07-04HU00007052311,3910621.936.730.000
2023-07-03HU00007052311,3691261.907.340.000
2023-06-30HU00007052311,3642821.905.290.000
2023-06-29HU00007052311,3542231.893.600.000
2023-06-28HU00007052311,3425041.876.580.000
2023-06-27HU00007052311,3481741.884.310.000
2023-06-26HU00007052311,3688911.914.440.000
2023-06-23HU00007052311,3658441.917.670.000
2023-06-22HU00007052311,3840541.944.690.000
2023-06-21HU00007052311,3985501.969.680.000
2023-06-20HU00007052311,4086911.987.360.000
2023-06-19HU00007052311,4103951.990.810.000
2023-06-16HU00007052311,4070301.987.630.000
2023-06-15HU00007052311,3955101.969.480.000
2023-06-14HU00007052311,3833301.952.100.000
2023-06-13HU00007052311,3641631.925.530.000
2023-06-12HU00007052311,3641071.925.440.000
2023-06-09HU00007052311,3738231.939.210.000
2023-06-08HU00007052311,3714271.935.010.000
2023-06-07HU00007052311,3605941.922.680.000
2023-06-06HU00007052311,3617411.922.450.000
2023-06-05HU00007052311,3467711.901.480.000
2023-06-02HU00007052311,3364351.887.640.000
2023-06-01HU00007052311,3452391.900.070.000
2023-05-31HU00007052311,3460911.900.570.000
2023-05-30HU00007052311,3386651.889.710.000
2023-05-26HU00007052311,3400241.891.360.000
2023-05-25HU00007052311,3598881.926.730.000
2023-05-24HU00007052311,3800101.964.260.000
2023-05-23HU00007052311,3699541.949.620.000
2023-05-22HU00007052311,3746721.957.000.000
2023-05-19HU00007052311,3354091.901.560.000
2023-05-18HU00007052311,3215601.878.960.000
2023-05-17HU00007052311,3304631.890.650.000
2023-05-16HU00007052311,3214011.879.510.000
2023-05-15HU00007052311,3230131.878.970.000
2023-05-12HU00007052311,3210311.875.830.000
2023-05-11HU00007052311,3228891.880.400.000
2023-05-10HU00007052311,3275421.887.500.000
2023-05-09HU00007052311,3295531.891.070.000
2023-05-08HU00007052311,3120561.867.840.000
2023-05-05HU00007052311,3081211.861.230.000
2023-05-04HU00007052311,3220951.882.030.000
2023-05-03HU00007052311,3261481.902.190.000
2023-05-02HU00007052311,3147381.886.590.000
2023-04-28HU00007052311,2983911.862.660.000
2023-04-27HU00007052311,3228061.900.530.000
2023-04-26HU00007052311,3408891.927.820.000
2023-04-25HU00007052311,3468301.935.600.000
2023-04-24HU00007052311,3478841.948.120.000
2023-04-21HU00007052311,3598401.970.870.000
2023-04-20HU00007052311,3582471.967.840.000
2023-04-19HU00007052311,3424461.939.490.000
2023-04-18HU00007052311,3399771.935.610.000
2023-04-17HU00007052311,3420661.937.850.000
2023-04-14HU00007052311,3393961.928.930.000
2023-04-13HU00007052311,3501251.940.320.000
2023-04-12HU00007052311,3506201.940.850.000
2023-04-11HU00007052311,3450641.932.630.000
2023-04-06HU00007052311,3551241.944.700.000
2023-04-05HU00007052311,3681421.963.160.000
2023-04-04HU00007052311,3866441.997.110.000
2023-04-03HU00007052311,3674061.972.810.000
2023-03-31HU00007052311,3579131.959.820.000
2023-03-30HU00007052311,3408511.933.970.000
2023-03-29HU00007052311,3602581.961.580.000
2023-03-28HU00007052311,3575271.956.560.000
2023-03-27HU00007052311,3651031.967.130.000
2023-03-24HU00007052311,3599181.964.880.000
2023-03-23HU00007052311,3878252.004.830.000
2023-03-22HU00007052311,3749851.986.980.000
2023-03-21HU00007052311,3965602.018.370.000
2023-03-20HU00007052311,4007272.023.980.000
2023-03-17HU00007052311,3974962.017.690.000
2023-03-16HU00007052311,3871401.999.460.000
2023-03-14HU00007052311,3764211.984.560.000
2023-03-13HU00007052311,4047762.025.180.000
2023-03-10HU00007052311,4045312.024.710.000
2023-03-09HU00007052311,4082962.028.870.000
2023-03-08HU00007052311,4037162.020.300.000
2023-03-07HU00007052311,4136012.036.010.000
2023-03-06HU00007052311,3905492.002.650.000
2023-03-03HU00007052311,3637091.964.090.000
2023-03-02HU00007052311,3748801.979.260.000
2023-03-01HU00007052311,3847771.993.280.000
2023-02-28HU00007052311,3781511.983.840.000
2023-02-27HU00007052311,3932782.007.970.000
2023-02-24HU00007052311,3841481.996.290.000
2023-02-23HU00007052311,3959812.011.550.000
2023-02-22HU00007052311,4137202.037.830.000
2023-02-21HU00007052311,4152632.041.770.000
2023-02-20HU00007052311,4307332.063.550.000
2023-02-17HU00007052311,4240932.058.760.000
2023-02-16HU00007052311,3970702.023.900.000
2023-02-15HU00007052311,4052592.032.510.000
2023-02-14HU00007052311,4199072.059.090.000
2023-02-13HU00007052311,4336402.083.910.000
2023-02-10HU00007052311,4240572.072.630.000
2023-02-09HU00007052311,4503482.111.070.000
2023-02-08HU00007052311,4468192.104.620.000
2023-02-07HU00007052311,4389952.097.740.000
2023-02-06HU00007052311,4276492.081.960.000
2023-02-03HU00007052311,4147702.068.140.000
2023-02-02HU00007052311,4116252.067.260.000
2023-02-01HU00007052311,3922952.041.370.000
2023-01-31HU00007052311,4185512.080.530.000
2023-01-30HU00007052311,3934022.043.280.000
2023-01-27HU00007052311,3777292.020.510.000
2023-01-26HU00007052311,3875082.036.400.000
2023-01-25HU00007052311,4174782.079.680.000
2023-01-24HU00007052311,3906442.045.170.000
2023-01-23HU00007052311,3805082.029.750.000
2023-01-20HU00007052311,4030852.062.500.000
2023-01-19HU00007052311,4102652.071.690.000
2023-01-18HU00007052311,4167122.083.190.000
2023-01-17HU00007052311,4164462.089.960.000
2023-01-16HU00007052311,3973802.064.470.000
2023-01-13HU00007052311,3993542.063.810.000
2023-01-12HU00007052311,3844882.041.000.000
2023-01-11HU00007052311,3692542.015.170.000
2023-01-10HU00007052311,3594391.999.190.000
2023-01-09HU00007052311,3498651.985.780.000
2023-01-06HU00007052311,3462691.984.410.000
2023-01-05HU00007052311,3378411.974.550.000
2023-01-04HU00007052311,3425831.979.210.000
2023-01-03HU00007052311,3271291.956.100.000
2023-01-02HU00007052311,3341321.964.580.000
2022-12-30HU00007052311,3221181.944.180.000
2022-12-29HU00007052311,3301051.955.330.000
2022-12-28HU00007052311,3342131.960.620.000
2022-12-27HU00007052311,3312991.957.500.000
2022-12-23HU00007052311,3529591.988.640.000
2022-12-22HU00007052311,3346831.960.260.000
2022-12-21HU00007052311,3431911.972.440.000
2022-12-20HU00007052311,3519721.984.180.000
2022-12-19HU00007052311,3663452.006.380.000
2022-12-16HU00007052311,4063922.079.090.000
2022-12-15HU00007052311,4175662.092.730.000
2022-12-14HU00007052311,4176952.092.930.000
2022-12-13HU00007052311,4314192.116.110.000
2022-12-12HU00007052311,4207242.099.970.000
2022-12-09HU00007052311,4199192.097.970.000
2022-12-08HU00007052311,4065472.082.480.000
2022-12-07HU00007052311,4389582.132.380.000
2022-12-06HU00007052311,4464302.151.910.000
2022-12-05HU00007052311,4461852.150.030.000
2022-12-02HU00007052311,4521982.159.240.000
2022-12-01HU00007052311,4063052.097.520.000
2022-11-30HU00007052311,4098052.110.370.000
2022-11-29HU00007052311,4311362.142.560.000
2022-11-28HU00007052311,4491152.162.740.000
2022-11-25HU00007052311,4495602.163.920.000
2022-11-24HU00007052311,4144002.110.870.000
2022-11-23HU00007052311,4142012.114.040.000
2022-11-22HU00007052311,4242492.123.500.000
2022-11-21HU00007052311,4215452.125.230.000
2022-11-18HU00007052311,4292062.154.790.000
2022-11-17HU00007052311,4381692.167.200.000
2022-11-16HU00007052311,4207212.142.330.000
2022-11-15HU00007052311,4352032.160.710.000
2022-11-14HU00007052311,4108212.135.490.000
2022-11-11HU00007052311,3439882.036.480.000
2022-11-10HU00007052311,3711652.075.020.000
2022-11-09HU00007052311,3443342.034.840.000
2022-11-08HU00007052311,3397152.036.970.000
2022-11-07HU00007052311,3367612.040.070.000
2022-11-04HU00007052311,3571102.073.120.000
2022-11-03HU00007052311,3840052.117.490.000
2022-11-02HU00007052311,3769192.124.750.000
2022-10-28HU00007052311,3612872.100.270.000
2022-10-27HU00007052311,3509632.082.280.000
2022-10-26HU00007052311,3584862.093.480.000
2022-10-25HU00007052311,3569072.084.780.000
2022-10-24HU00007052311,3434162.063.820.000
2022-10-21HU00007052311,3521552.076.870.000
2022-10-20HU00007052311,3640142.102.650.000
2022-10-19HU00007052311,3466732.075.750.000
2022-10-18HU00007052311,3429442.072.170.000
2022-10-17HU00007052311,3636062.103.370.000
2022-10-14HU00007052311,3913812.165.040.000
2022-10-13HU00007052311,3883582.163.150.000
2022-10-12HU00007052311,3960032.183.970.000
2022-10-11HU00007052311,3970542.186.280.000
2022-10-10HU00007052311,4214992.225.320.000
2022-10-07HU00007052311,4258792.231.470.000
2022-10-06HU00007052311,4235882.229.910.000
2022-10-05HU00007052311,3732022.151.080.000
2022-10-04HU00007052311,3631872.142.650.000
2022-10-03HU00007052311,3694932.149.770.000
2022-09-30HU00007052311,4127462.217.690.000
2022-09-29HU00007052311,3668932.144.070.000
2022-09-28HU00007052311,3485082.114.880.000
2022-09-27HU00007052311,3531132.125.370.000
2022-09-26HU00007052311,3623362.141.930.000
2022-09-23HU00007052311,3834012.176.000.000
2022-09-22HU00007052311,3703612.156.260.000
2022-09-21HU00007052311,3723242.158.210.000
2022-09-20HU00007052311,3723062.155.910.000
2022-09-19HU00007052311,4084802.212.040.000
2022-09-16HU00007052311,4262572.238.640.000
2022-09-15HU00007052311,4169622.219.830.000
2022-09-14HU00007052311,4262182.234.890.000
2022-09-13HU00007052311,4158712.220.820.000
2022-09-12HU00007052311,4014632.197.040.000
2022-09-09HU00007052311,3947242.197.130.000
2022-09-08HU00007052311,3898832.189.250.000
2022-09-07HU00007052311,3970782.200.470.000
2022-09-06HU00007052311,3943962.196.690.000
2022-09-05HU00007052311,3905142.189.560.000
2022-09-02HU00007052311,4066312.217.290.000
2022-09-01HU00007052311,4321992.255.830.000
2022-08-31HU00007052311,4453802.279.150.000
2022-08-30HU00007052311,4741002.329.960.000
2022-08-29HU00007052311,5140832.394.890.000
2022-08-26HU00007052311,4919352.354.890.000
2022-08-24HU00007052311,4965712.356.060.000
2022-08-23HU00007052311,5004492.361.410.000
2022-08-22HU00007052311,5205952.392.620.000
2022-08-19HU00007052311,5083792.373.250.000
2022-08-18HU00007052311,5324612.408.960.000
2022-08-17HU00007052311,5277932.400.200.000
2022-08-16HU00007052311,4640212.298.600.000
2022-08-15HU00007052311,4482192.268.760.000
2022-08-12HU00007052311,4496392.272.150.000
2022-08-11HU00007052311,4520912.285.250.000
2022-08-10HU00007052311,4483942.278.490.000
2022-08-09HU00007052311,4440932.271.060.000
2022-08-08HU00007052311,4508022.281.600.000
2022-08-05HU00007052311,4547292.294.040.000
2022-08-04HU00007052311,4325002.294.240.000
2022-08-03HU00007052311,4371462.303.600.000
2022-08-02HU00007052311,4620702.344.370.000
2022-08-01HU00007052311,4532352.333.090.000
2022-07-29HU00007052311,4321482.300.350.000
2022-07-28HU00007052311,3944942.238.420.000
2022-07-27HU00007052311,3833342.220.140.000
2022-07-26HU00007052311,3802972.214.840.000
2022-07-25HU00007052311,3974432.242.420.000
2022-07-22HU00007052311,3965652.243.310.000
2022-07-21HU00007052311,3613442.189.550.000
2022-07-20HU00007052311,3393942.153.060.000
2022-07-19HU00007052311,3567682.183.200.000
2022-07-18HU00007052311,3473482.171.000.000
2022-07-15HU00007052311,3677562.209.650.000
2022-07-14HU00007052311,3801272.222.000.000
2022-07-13HU00007052311,4009252.253.130.000
2022-07-12HU00007052311,3965582.256.900.000
2022-07-11HU00007052311,3866702.240.160.000
2022-07-08HU00007052311,3783982.225.740.000
2022-07-07HU00007052311,3574542.189.810.000
2022-07-06HU00007052311,3201492.127.870.000
2022-07-05HU00007052311,3064462.105.200.000
2022-07-04HU00007052311,2910852.083.590.000
2022-07-01HU00007052311,2981172.098.950.000
2022-06-30HU00007052311,3067522.112.530.000
2022-06-29HU00007052311,3372172.159.660.000
2022-06-28HU00007052311,3498662.180.440.000
2022-06-27HU00007052311,3112972.117.610.000
2022-06-24HU00007052311,2951962.090.100.000
2022-06-23HU00007052311,2936292.090.550.000
2022-06-22HU00007052311,2790632.066.310.000
2022-06-21HU00007052311,2941612.101.200.000
2022-06-20HU00007052311,2769482.062.450.000
2022-06-17HU00007052311,2923382.085.430.000
2022-06-16HU00007052311,3012512.097.280.000
2022-06-15HU00007052311,3136412.124.960.000
2022-06-14HU00007052311,3570772.203.640.000
2022-06-13HU00007052311,3853882.245.810.000
2022-06-10HU00007052311,3949912.258.770.000
2022-06-09HU00007052311,3884872.247.360.000
2022-06-08HU00007052311,3789012.231.250.000
2022-06-07HU00007052311,4036822.271.720.000
2022-06-03HU00007052311,3752642.225.420.000
2022-06-02HU00007052311,3908072.249.540.000
2022-06-01HU00007052311,3888702.246.260.000
2022-05-31HU00007052311,3816962.234.230.000
2022-05-30HU00007052311,3470302.177.660.000
2022-05-27HU00007052311,3190022.131.640.000
2022-05-26HU00007052311,2925842.087.570.000
2022-05-25HU00007052311,3124422.118.410.000
2022-05-24HU00007052311,3062642.108.280.000
2022-05-23HU00007052311,3040342.104.030.000
2022-05-20HU00007052311,3128372.114.270.000
2022-05-19HU00007052311,3357002.153.580.000
2022-05-18HU00007052311,3264472.123.160.000
2022-05-17HU00007052311,3261142.122.480.000
2022-05-16HU00007052311,2783612.045.250.000
2022-05-13HU00007052311,2681362.023.770.000
2022-05-12HU00007052311,2702232.027.270.000
2022-05-11HU00007052311,2689002.019.060.000
2022-05-10HU00007052311,3346752.122.600.000
2022-05-09HU00007052311,3530502.151.310.000
2022-05-06HU00007052311,3836502.199.180.000
2022-05-05HU00007052311,3632072.167.440.000
2022-05-04HU00007052311,3745012.184.650.000
2022-05-03HU00007052311,3567412.151.100.000
2022-05-02HU00007052311,3697872.171.370.000
2022-04-29HU00007052311,3498602.139.590.000
2022-04-28HU00007052311,3718142.173.940.000
2022-04-27HU00007052311,3568462.148.260.000
2022-04-26HU00007052311,3440882.127.480.000
2022-04-25HU00007052311,3637542.158.610.000
2022-04-22HU00007052311,3859312.188.990.000
2022-04-21HU00007052311,3911122.195.770.000
2022-04-20HU00007052311,3829672.182.020.000
2022-04-19HU00007052311,4114542.204.830.000
2022-04-14HU00007052311,4017302.183.510.000
2022-04-13HU00007052311,4122962.199.180.000
2022-04-12HU00007052311,4363352.236.070.000
2022-04-11HU00007052311,4304352.220.240.000
2022-04-08HU00007052311,4465392.243.090.000
2022-04-07HU00007052311,4673202.271.630.000
2022-04-06HU00007052311,4479932.241.790.000
2022-04-05HU00007052311,4213712.200.160.000
2022-04-04HU00007052311,4040442.171.690.000
2022-04-01HU00007052311,4208382.198.370.000
2022-03-31HU00007052311,4260182.204.340.000
2022-03-30HU00007052311,4299562.209.820.000
2022-03-29HU00007052311,4264242.204.880.000
2022-03-28HU00007052311,4367512.219.660.000
2022-03-25HU00007052311,4250692.200.710.000
2022-03-24HU00007052311,4226092.194.880.000
2022-03-23HU00007052311,4125472.178.640.000
2022-03-22HU00007052311,4210602.187.610.000
2022-03-21HU00007052311,3958362.148.810.000
2022-03-18HU00007052311,3789942.122.540.000
2022-03-17HU00007052311,3398722.060.640.000
2022-03-16HU00007052311,3916132.141.430.000
2022-03-11HU00007052311,3987332.158.620.000
2022-03-10HU00007052311,3796012.138.470.000
2022-03-09HU00007052311,3910362.206.790.000
2022-03-08HU00007052311,4469462.305.740.000
2022-03-07HU00007052311,4128632.249.710.000
2022-03-04HU00007052311,4169742.254.980.000
2022-03-03HU00007052311,4106342.243.080.000
2022-03-02HU00007052311,3890102.193.340.000
2022-03-01HU00007052311,3686552.173.710.000
2022-02-28HU00007052311,3435812.133.600.000
2022-02-25HU00007052311,3012142.063.810.000
2022-02-24HU00007052311,2896112.036.670.000
2022-02-23HU00007052311,3010472.054.020.000
2022-02-22HU00007052311,3070852.061.560.000
2022-02-21HU00007052311,3242612.085.650.000
2022-02-18HU00007052311,3493842.117.520.000
2022-02-17HU00007052311,3423732.092.940.000
2022-02-16HU00007052311,3214412.061.540.000
2022-02-15HU00007052311,3336812.074.660.000
2022-02-14HU00007052311,3369122.071.600.000
2022-02-11HU00007052311,3509642.091.300.000
2022-02-10HU00007052311,3187232.037.970.000
2022-02-09HU00007052311,3172762.028.870.000
2022-02-08HU00007052311,3171642.025.700.000
2022-02-07HU00007052311,3263852.033.530.000
2022-02-04HU00007052311,3711192.101.520.000
2022-02-03HU00007052311,3726942.108.390.000
2022-02-02HU00007052311,3671332.098.140.000
2022-02-01HU00007052311,3422992.044.510.000
2022-01-31HU00007052311,3221011.969.780.000
2022-01-28HU00007052311,3375981.997.290.000
2022-01-27HU00007052311,3397571.994.360.000
2022-01-26HU00007052311,3630562.027.230.000
2022-01-25HU00007052311,3708612.029.470.000
2022-01-24HU00007052311,3964802.067.560.000
2022-01-21HU00007052311,3947362.060.350.000
2022-01-20HU00007052311,4001592.063.670.000
2022-01-19HU00007052311,4206912.092.020.000
2022-01-18HU00007052311,4145242.075.880.000
2022-01-17HU00007052311,4214702.061.850.000
2022-01-14HU00007052311,4490772.102.790.000
2022-01-13HU00007052311,4524992.101.940.000
2022-01-12HU00007052311,4482262.087.650.000
2022-01-11HU00007052311,4510492.085.920.000
2022-01-10HU00007052311,4715902.105.470.000
2022-01-07HU00007052311,5185072.166.570.000
2022-01-06HU00007052311,5204382.161.200.000
2022-01-05HU00007052311,5445812.194.980.000
2022-01-04HU00007052311,5436492.180.270.000
2022-01-03HU00007052311,5543402.170.700.000
2021-12-31HU00007052311,5519952.158.300.000
2021-12-30HU00007052311,5611962.165.420.000
2021-12-29HU00007052311,5625832.159.940.000
2021-12-28HU00007052311,5575002.143.710.000
2021-12-27HU00007052311,5455592.102.930.000
2021-12-23HU00007052311,5346552.082.000.000
2021-12-22HU00007052311,5049992.010.840.000
2021-12-21HU00007052311,5279192.021.550.000
2021-12-20HU00007052311,5317992.015.150.000
2021-12-17HU00007052311,5474192.027.830.000
2021-12-16HU00007052311,5230841.930.660.000
2021-12-15HU00007052311,5373131.928.050.000
2021-12-14HU00007052311,5413051.926.590.000
2021-12-13HU00007052311,5470131.917.550.000
2021-12-10HU00007052311,5584681.925.600.000
2021-12-09HU00007052311,5177501.867.420.000
2021-12-08HU00007052311,5102481.844.860.000
2021-12-07HU00007052311,4999041.816.810.000
2021-12-06HU00007052311,5152731.832.060.000
2021-12-03HU00007052311,5064531.813.640.000
2021-12-02HU00007052311,5388281.850.860.000
2021-12-01HU00007052311,5670411.839.630.000
2021-11-30HU00007052311,5581801.812.390.000
2021-11-29HU00007052311,5888611.820.860.000
2021-11-26HU00007052311,5802171.787.420.000
2021-11-25HU00007052311,5829421.787.680.000
2021-11-24HU00007052311,6172191.814.720.000
2021-11-23HU00007052311,6219951.806.670.000
2021-11-22HU00007052311,5960821.757.670.000
2021-11-19HU00007052311,5987371.745.410.000
2021-11-18HU00007052311,6069601.750.390.000
2021-11-17HU00007052311,5954831.733.060.000
2021-11-16HU00007052311,6035221.729.080.000
2021-11-15HU00007052311,5807411.699.920.000
2021-11-12HU00007052311,5704031.673.080.000
2021-11-11HU00007052311,5606321.652.940.000
2021-11-10HU00007052311,5687591.648.580.000
2021-11-09HU00007052311,5548011.598.760.000
2021-11-08HU00007052311,5551711.583.720.000
2021-11-05HU00007052311,5331471.530.880.000
2021-11-04HU00007052311,5317031.513.230.000
2021-11-03HU00007052311,5392181.488.400.000
2021-11-02HU00007052311,5255501.467.230.000
2021-10-29HU00007052311,5307441.457.440.000
2021-10-28HU00007052311,5430561.461.970.000
2021-10-27HU00007052311,5305501.447.220.000
2021-10-26HU00007052311,5270031.429.710.000
2021-10-25HU00007052311,5243071.414.950.000
2021-10-22HU00007052311,5125301.402.390.000
2021-10-21HU00007052311,5125241.397.350.000
2021-10-20HU00007052311,4903761.383.350.000
2021-10-19HU00007052311,4932701.372.750.000
2021-10-18HU00007052311,4832101.361.280.000
2021-10-15HU00007052311,4670391.341.070.000
2021-10-14HU00007052311,4557051.324.550.000
2021-10-13HU00007052311,4490401.313.180.000
2021-10-12HU00007052311,4539151.312.100.000
2021-10-11HU00007052311,4510151.302.270.000
2021-10-08HU00007052311,4261871.278.530.000
2021-10-07HU00007052311,4309861.282.310.000
2021-10-06HU00007052311,4115871.253.810.000
2021-10-05HU00007052311,4350971.265.750.000
2021-10-04HU00007052311,4469451.275.530.000
2021-10-01HU00007052311,4540901.278.530.000
2021-09-30HU00007052311,4512401.274.080.000
2021-09-29HU00007052311,4799381.291.370.000
2021-09-28HU00007052311,4786791.296.410.000
2021-09-27HU00007052311,4800611.292.280.000
2021-09-24HU00007052311,4611351.288.380.000
2021-09-23HU00007052311,4464991.274.390.000
2021-09-22HU00007052311,4369731.265.460.000
2021-09-21HU00007052311,4632291.289.360.000
2021-09-20HU00007052311,4561161.282.230.000
2021-09-17HU00007052311,4475891.271.820.000
2021-09-16HU00007052311,4549221.275.820.000
2021-09-15HU00007052311,4599121.262.420.000
2021-09-14HU00007052311,4634431.262.390.000
2021-09-13HU00007052311,4714751.265.970.000
2021-09-10HU00007052311,4793331.264.850.000
2021-09-09HU00007052311,4828471.265.790.000
2021-09-08HU00007052311,4753291.245.780.000
2021-09-07HU00007052311,4687911.229.670.000
2021-09-06HU00007052311,4726851.214.380.000
2021-09-03HU00007052311,4629781.198.810.000
2021-09-02HU00007052311,4624821.188.350.000
2021-09-01HU00007052311,4637271.170.930.000
2021-08-31HU00007052311,4573451.158.090.000
2021-08-30HU00007052311,4606731.154.740.000
2021-08-27HU00007052311,4686971.150.860.000
2021-08-26HU00007052311,4663361.153.040.000
2021-08-25HU00007052311,4650191.151.980.000
2021-08-24HU00007052311,4651111.153.030.000
2021-08-23HU00007052311,4721011.169.420.000
2021-08-19HU00007052311,4712721.167.870.000
2021-08-18HU00007052311,4682971.165.340.000
2021-08-17HU00007052311,4698771.203.710.000
2021-08-16HU00007052311,4687051.208.760.000
2021-08-13HU00007052311,4694251.213.140.000
2021-08-12HU00007052311,4659411.210.060.000
2021-08-11HU00007052311,4629111.207.500.000
2021-08-10HU00007052311,4625201.207.280.000
2021-08-09HU00007052311,4619791.208.600.000
2021-08-06HU00007052311,4649431.211.030.000
2021-08-05HU00007052311,4634331.211.140.000
2021-08-04HU00007052311,4654891.214.340.000
2021-08-03HU00007052311,4628301.215.700.000
2021-08-02HU00007052311,4624821.215.600.000
2021-07-30HU00007052311,4587401.213.720.000
2021-07-29HU00007052311,4582211.213.150.000
2021-07-28HU00007052311,4589171.213.970.000
2021-07-27HU00007052311,4582541.193.810.000
2021-07-26HU00007052311,4603331.195.600.000
2021-07-23HU00007052311,4635461.198.070.000
2021-07-22HU00007052311,4599611.201.950.000
2021-07-21HU00007052311,4633601.204.580.000
2021-07-20HU00007052311,4691881.208.820.000
2021-07-19HU00007052311,4690621.208.460.000
2021-07-16HU00007052311,4694561.208.520.000
2021-07-15HU00007052311,4672591.210.690.000
2021-07-14HU00007052311,4657091.210.970.000
2021-07-13HU00007052311,4663971.211.370.000
2021-07-12HU00007052311,4651411.212.690.000
2021-07-09HU00007052311,4661061.214.750.000
2021-07-08HU00007052311,4647981.219.470.000
2021-07-07HU00007052311,4660241.220.470.000
2021-07-06HU00007052311,4665151.220.760.000
2021-07-05HU00007052311,4682501.222.170.000
2021-07-02HU00007052311,4684501.225.410.000
2021-07-01HU00007052311,4713041.228.110.000
2021-06-30HU00007052311,4726181.229.100.000
2021-06-29HU00007052311,4764531.232.240.000
2021-06-28HU00007052311,4752021.231.500.000
2021-06-25HU00007052311,4741121.231.270.000
2021-06-24HU00007052311,4767271.233.220.000
2021-06-23HU00007052311,4781151.234.860.000
2021-06-22HU00007052311,4804771.238.340.000
2021-06-21HU00007052311,4807841.238.430.000
2021-06-18HU00007052311,4776831.239.510.000
2021-06-17HU00007052311,4806251.240.660.000
2021-06-16HU00007052311,4827731.252.550.000
2021-06-15HU00007052311,4756111.254.030.000
2021-06-14HU00007052311,4746021.253.100.000
2021-06-11HU00007052311,4729741.250.760.000
2021-06-10HU00007052311,4703621.247.980.000
2021-06-09HU00007052311,4679861.251.070.000
2021-06-08HU00007052311,4720731.254.740.000
2021-06-07HU00007052311,4690891.252.770.000
2021-06-04HU00007052311,4697061.253.220.000
2021-06-03HU00007052311,4686331.252.630.000
2021-06-02HU00007052311,4682151.255.230.000
2021-06-01HU00007052311,4667471.253.990.000
2021-05-31HU00007052311,4648001.251.420.000
2021-05-28HU00007052311,4667051.252.870.000
2021-05-27HU00007052311,4631571.249.730.000
2021-05-26HU00007052311,4718011.261.380.000
2021-05-25HU00007052311,4772081.264.440.000
2021-05-21HU00007052311,4782051.265.140.000
2021-05-20HU00007052311,4808511.272.960.000
2021-05-19HU00007052311,4797591.273.440.000
2021-05-18HU00007052311,4788021.272.340.000
2021-05-17HU00007052311,4828081.275.380.000
2021-05-14HU00007052311,4874061.280.090.000
2021-05-13HU00007052311,4840291.277.830.000
2021-05-12HU00007052311,4852361.277.830.000
2021-05-11HU00007052311,4773801.276.440.000
2021-05-10HU00007052311,4752781.274.260.000
2021-05-07HU00007052311,4744881.273.560.000
2021-05-06HU00007052311,4695461.269.310.000
2021-05-05HU00007052311,4683601.281.650.000
2021-05-04HU00007052311,4668271.288.260.000
2021-05-03HU00007052311,4675201.287.850.000
2021-04-30HU00007052311,4689511.289.080.000
2021-04-29HU00007052311,4658861.288.240.000
2021-04-28HU00007052311,4643641.290.800.000
2021-04-27HU00007052311,4613981.288.150.000
2021-04-26HU00007052311,4632931.289.720.000
2021-04-23HU00007052311,4590351.288.810.000
2021-04-22HU00007052311,4612401.290.760.000
2021-04-21HU00007052311,4617161.291.510.000
2021-04-20HU00007052311,4632321.292.260.000
2021-04-19HU00007052311,4602071.289.900.000
2021-04-16HU00007052311,4619621.295.030.000
2021-04-15HU00007052311,4582281.294.390.000
2021-04-14HU00007052311,4586741.294.700.000
2021-04-13HU00007052311,4613251.296.890.000
2021-04-12HU00007052311,4637311.299.790.000
2021-04-09HU00007052311,4672331.303.470.000
2021-04-08HU00007052311,4663591.311.890.000
2021-04-07HU00007052311,4675231.312.910.000
2021-04-06HU00007052311,4652021.311.090.000
2021-04-01HU00007052311,4683651.313.800.000
2021-03-31HU00007052311,4677431.313.220.000
2021-03-30HU00007052311,4666361.312.380.000
2021-03-29HU00007052311,4674871.315.490.000
2021-03-26HU00007052311,4689721.319.500.000
2021-03-25HU00007052311,4665001.316.950.000
2021-03-24HU00007052311,4656891.316.200.000
2021-03-23HU00007052311,4762551.326.620.000
2021-03-22HU00007052311,4794301.330.350.000
2021-03-19HU00007052311,4708221.322.360.000
2021-03-18HU00007052311,4728411.325.060.000
2021-03-17HU00007052311,4678421.320.330.000
2021-03-16HU00007052311,4652851.319.340.000
2021-03-12HU00007052311,4656931.321.900.000
2021-03-11HU00007052311,4649841.321.500.000
2021-03-10HU00007052311,4673381.324.240.000
2021-03-09HU00007052311,4619151.322.710.000
2021-03-08HU00007052311,4653561.330.890.000
2021-03-05HU00007052311,4640481.334.020.000
2021-03-04HU00007052311,4618461.332.150.000
2021-03-03HU00007052311,4534691.328.390.000
2021-03-02HU00007052311,4470191.323.070.000
2021-03-01HU00007052311,4500391.328.530.000
2021-02-26HU00007052311,4434051.322.440.000
2021-02-25HU00007052311,4464261.324.880.000
2021-02-24HU00007052311,4478111.326.150.000
2021-02-23HU00007052311,4479291.330.210.000
2021-02-22HU00007052311,4441741.327.690.000
2021-02-19HU00007052311,4479421.331.790.000
2021-02-18HU00007052311,4518641.338.150.000
2021-02-17HU00007052311,4478061.336.240.000
2021-02-16HU00007052311,4427881.331.380.000
2021-02-15HU00007052311,4424771.343.730.000
2021-02-12HU00007052311,4421971.343.720.000
2021-02-11HU00007052311,4427241.343.980.000
2021-02-10HU00007052311,4459691.346.780.000
2021-02-09HU00007052311,4422711.345.790.000
2021-02-08HU00007052311,4377551.341.540.000
2021-02-05HU00007052311,4414751.345.520.000
2021-02-04HU00007052311,4389221.343.370.000
2021-02-03HU00007052311,4399801.344.280.000
2021-02-02HU00007052311,4402271.347.840.000
2021-02-01HU00007052311,4414631.348.970.000
2021-01-29HU00007052311,4366811.348.960.000
2021-01-28HU00007052311,4420981.358.410.000
2021-01-27HU00007052311,4407461.357.310.000
2021-01-26HU00007052311,4465151.377.300.000
2021-01-25HU00007052311,4527271.391.900.000
2021-01-22HU00007052311,4530301.397.930.000
2021-01-21HU00007052311,4532571.398.290.000
2021-01-20HU00007052311,4551781.400.620.000
2021-01-19HU00007052311,4529801.398.240.000
2021-01-18HU00007052311,4564881.401.340.000
2021-01-15HU00007052311,4542631.399.630.000
2021-01-14HU00007052311,4532111.400.990.000
2021-01-13HU00007052311,4552551.402.930.000
2021-01-12HU00007052311,4552591.403.300.000
2021-01-11HU00007052311,4572091.405.610.000
2021-01-08HU00007052311,4549301.402.970.000
2021-01-07HU00007052311,4563881.405.140.000
2021-01-06HU00007052311,4592771.410.040.000
2021-01-05HU00007052311,4497801.400.850.000
2021-01-04HU00007052311,4497111.400.720.000
2020-12-31HU00007052311,4469381.398.670.000
2020-12-30HU00007052311,4447101.401.010.000
2020-12-29HU00007052311,4401031.399.400.000
2020-12-28HU00007052311,4358631.400.360.000
2020-12-23HU00007052311,4306891.396.000.000
2020-12-22HU00007052311,4343111.415.630.000
2020-12-21HU00007052311,4360341.417.280.000
2020-12-18HU00007052311,4356491.416.400.000
2020-12-17HU00007052311,4312781.411.730.000
2020-12-16HU00007052311,4297571.412.380.000
2020-12-15HU00007052311,4272661.409.150.000
2020-12-14HU00007052311,4265051.408.550.000
2020-12-11HU00007052311,4335001.415.430.000
2020-12-10HU00007052311,4302831.419.080.000
2020-12-09HU00007052311,4284661.417.250.000
2020-12-08HU00007052311,4256261.414.480.000
2020-12-07HU00007052311,4181321.409.060.000
2020-12-04HU00007052311,4173081.408.170.000
2020-12-03HU00007052311,4151021.406.960.000
2020-12-02HU00007052311,4084381.402.000.000
2020-12-01HU00007052311,4168171.413.060.000
2020-11-30HU00007052311,4151081.411.270.000
2020-11-27HU00007052311,4125381.408.680.000
2020-11-26HU00007052311,4136261.412.780.000
2020-11-25HU00007052311,4125601.412.780.000
2020-11-24HU00007052311,4094961.410.250.000
2020-11-23HU00007052311,4067581.407.380.000
2020-11-20HU00007052311,4094051.410.020.000
2020-11-19HU00007052311,4005991.401.090.000
2020-11-18HU00007052311,3985661.399.180.000
2020-11-17HU00007052311,3851401.387.620.000
2020-11-16HU00007052311,3824941.384.860.000
2020-11-13HU00007052311,3815511.388.390.000
2020-11-12HU00007052311,3800181.386.790.000
2020-11-11HU00007052311,3690021.375.800.000
2020-11-10HU00007052311,3456931.354.710.000
2020-11-09HU00007052311,3425361.355.840.000
2020-11-06HU00007052311,3378801.351.110.000
2020-11-05HU00007052311,3425621.365.200.000
2020-11-04HU00007052311,3380721.360.620.000
2020-11-03HU00007052311,3352821.360.040.000
2020-11-02HU00007052311,3328111.357.490.000
2020-10-30HU00007052311,3341171.358.810.000
2020-10-29HU00007052311,3385951.365.100.000
2020-10-28HU00007052311,3443321.373.210.000
2020-10-27HU00007052311,3458831.374.690.000
2020-10-26HU00007052311,3490891.378.880.000
2020-10-22HU00007052311,3495621.382.860.000
2020-10-21HU00007052311,3483921.381.760.000
2020-10-20HU00007052311,3457841.379.110.000
2020-10-19HU00007052311,3415911.376.630.000
2020-10-16HU00007052311,3463911.382.230.000
2020-10-15HU00007052311,3440731.376.900.000
2020-10-14HU00007052311,3467501.381.510.000
2020-10-13HU00007052311,3493521.385.140.000
2020-10-12HU00007052311,3506211.390.390.000
2020-10-09HU00007052311,3506551.414.720.000
2020-10-08HU00007052311,3528291.423.720.000
2020-10-07HU00007052311,3465821.417.120.000
2020-10-06HU00007052311,3459511.417.780.000
2020-10-05HU00007052311,3453851.417.170.000
2020-10-02HU00007052311,3452421.418.900.000
2020-10-01HU00007052311,3458331.425.780.000
2020-09-30HU00007052311,3449951.422.840.000
2020-09-29HU00007052311,3408141.418.390.000
2020-09-28HU00007052311,3432891.421.100.000
2020-09-25HU00007052311,3438531.423.070.000
2020-09-24HU00007052311,3468291.429.060.000
2020-09-23HU00007052311,3482961.431.160.000
2020-09-22HU00007052311,3602151.442.220.000
2020-09-21HU00007052311,3639411.446.110.000
2020-09-18HU00007052311,3666731.448.010.000
2020-09-17HU00007052311,3687711.449.070.000
2020-09-16HU00007052311,3707911.452.670.000
2020-09-15HU00007052311,3667001.450.690.000
2020-09-14HU00007052311,3660131.451.880.000
2020-09-11HU00007052311,3641641.455.270.000
2020-09-10HU00007052311,3631521.461.960.000
2020-09-09HU00007052311,3667561.469.640.000
2020-09-08HU00007052311,3645131.467.500.000
2020-09-07HU00007052311,3586251.461.940.000
2020-09-04HU00007052311,3562181.462.200.000
2020-09-03HU00007052311,3532741.462.970.000
2020-09-02HU00007052311,3544851.464.330.000
2020-09-01HU00007052311,3574761.473.350.000
2020-08-31HU00007052311,3556671.471.420.000
2020-08-28HU00007052311,3576551.474.740.000
2020-08-27HU00007052311,3536701.470.080.000
2020-08-26HU00007052311,3534861.472.300.000
2020-08-25HU00007052311,3559481.475.150.000
2020-08-24HU00007052311,3556331.474.590.000
2020-08-19HU00007052311,3551371.473.810.000
2020-08-18HU00007052311,3529211.471.130.000
2020-08-14HU00007052311,3525891.474.740.000
2020-08-13HU00007052311,3500811.470.990.000
2020-08-12HU00007052311,3447631.465.070.000
2020-08-11HU00007052311,3456591.466.110.000
2020-08-10HU00007052311,3470431.467.150.000
2020-08-07HU00007052311,3474271.470.890.000
2020-08-06HU00007052311,3416281.466.820.000
2020-08-05HU00007052311,3361191.460.740.000
2020-08-04HU00007052311,3344011.458.850.000
2020-08-03HU00007052311,3371071.465.460.000
2020-07-31HU00007052311,3488861.480.890.000
2020-07-30HU00007052311,3492151.485.750.000
2020-07-29HU00007052311,3488511.487.500.000
2020-07-28HU00007052311,3484841.487.180.000
2020-07-27HU00007052311,3513381.495.670.000
2020-07-24HU00007052311,3526811.496.780.000
2020-07-23HU00007052311,3499971.493.740.000
2020-07-22HU00007052311,3471391.490.650.000
2020-07-21HU00007052311,3451101.488.350.000
2020-07-20HU00007052311,3451031.487.720.000
2020-07-17HU00007052311,3461711.490.490.000
2020-07-16HU00007052311,3441111.486.880.000
2020-07-15HU00007052311,3430391.484.850.000
2020-07-14HU00007052311,3409701.480.500.000
2020-07-13HU00007052311,3440471.483.790.000
2020-07-10HU00007052311,3467811.486.900.000
2020-07-09HU00007052311,3485511.487.630.000
2020-07-08HU00007052311,3504451.489.770.000
2020-07-07HU00007052311,3442331.483.020.000
2020-07-06HU00007052311,3467621.485.720.000
2020-07-03HU00007052311,3405981.478.850.000
2020-07-02HU00007052311,3436121.486.710.000
2020-07-01HU00007052311,3422601.486.170.000
2020-06-30HU00007052311,3422711.486.080.000
2020-06-29HU00007052311,3437101.487.490.000
2020-06-26HU00007052311,3442581.485.580.000
2020-06-25HU00007052311,3466811.488.510.000
2020-06-24HU00007052311,3374271.478.250.000
2020-06-23HU00007052311,3399801.481.240.000
2020-06-22HU00007052311,3379111.478.940.000
2020-06-19HU00007052311,3396311.480.980.000
2020-06-18HU00007052311,3426621.483.960.000
2020-06-17HU00007052311,3347701.474.780.000
2020-06-16HU00007052311,3385171.499.110.000
2020-06-15HU00007052311,3362891.496.210.000
2020-06-12HU00007052311,3436221.506.380.000
2020-06-11HU00007052311,3490421.512.170.000
2020-06-10HU00007052311,3524301.516.070.000
2020-06-09HU00007052311,3459671.510.820.000
2020-06-08HU00007052311,3349221.502.730.000
2020-06-05HU00007052311,3326251.499.980.000
2020-06-04HU00007052311,3210401.486.730.000
2020-06-03HU00007052311,3122161.476.800.000
2020-06-02HU00007052311,3202141.485.780.000
2020-05-29HU00007052311,3170841.483.820.000
2020-05-28HU00007052311,3089761.474.390.000
2020-05-27HU00007052311,2999851.464.210.000
2020-05-26HU00007052311,2938951.457.330.000
2020-05-25HU00007052311,2931231.458.130.000
2020-05-22HU00007052311,2954471.460.600.000
2020-05-21HU00007052311,2928071.458.490.000
2020-05-20HU00007052311,2903841.464.290.000
2020-05-19HU00007052311,2782311.450.260.000
2020-05-18HU00007052311,2762431.447.710.000
2020-05-15HU00007052311,2805471.451.850.000
2020-05-14HU00007052311,2861511.457.030.000
2020-05-13HU00007052311,2830861.453.460.000
2020-05-12HU00007052311,2854731.456.040.000
2020-05-11HU00007052311,2844561.455.310.000
2020-05-08HU00007052311,2809801.450.920.000
2020-05-07HU00007052311,2859511.456.560.000
2020-05-06HU00007052311,2867661.453.420.000
2020-05-05HU00007052311,2925581.459.940.000
2020-05-04HU00007052311,2981301.466.230.000
2020-04-30HU00007052311,2856891.458.040.000
2020-04-29HU00007052311,2768351.447.810.000
2020-04-28HU00007052311,2709171.441.160.000
2020-04-27HU00007052311,2779721.446.360.000
2020-04-24HU00007052311,2718101.439.270.000
2020-04-23HU00007052311,2672941.433.750.000
2020-04-22HU00007052311,2793411.447.370.000
2020-04-21HU00007052311,2763901.445.540.000
2020-04-20HU00007052311,2722061.440.180.000
2020-04-17HU00007052311,2754971.441.550.000
2020-04-16HU00007052311,2913751.459.410.000
2020-04-15HU00007052311,2835621.450.890.000
2020-04-14HU00007052311,2737841.439.710.000
2020-04-09HU00007052311,2732791.438.610.000
2020-04-08HU00007052311,2635601.427.600.000
2020-04-07HU00007052311,2441031.406.190.000
2020-04-06HU00007052311,2501681.413.000.000
2020-04-03HU00007052311,2496461.412.640.000
2020-04-02HU00007052311,2611291.426.410.000
2020-04-01HU00007052311,2551601.419.590.000
2020-03-31HU00007052311,2547601.420.070.000
2020-03-30HU00007052311,2673101.435.620.000
2020-03-27HU00007052311,2468261.412.230.000
2020-03-26HU00007052311,2370481.407.600.000
2020-03-25HU00007052311,1989091.367.060.000
2020-03-24HU00007052311,2121551.390.280.000
2020-03-23HU00007052311,2087361.386.820.000
2020-03-20HU00007052311,1966611.377.460.000
2020-03-19HU00007052311,2312681.431.110.000
2020-03-18HU00007052311,2338271.436.410.000
2020-03-17HU00007052311,2749601.509.510.000
2020-03-16HU00007052311,2611881.497.340.000
2020-03-13HU00007052311,3129071.563.360.000
2020-03-12HU00007052311,3298341.587.620.000
2020-03-11HU00007052311,3206351.577.510.000
2020-03-10HU00007052311,3802541.648.580.000
2020-03-09HU00007052311,4032261.677.110.000
2020-03-06HU00007052311,4171211.696.280.000
2020-03-05HU00007052311,4197841.701.030.000
2020-03-04HU00007052311,4046501.682.900.000
2020-03-03HU00007052311,3962531.685.830.000
2020-03-02HU00007052311,4137711.706.940.000
2020-02-28HU00007052311,4264461.722.130.000
2020-02-27HU00007052311,4276941.731.160.000
2020-02-26HU00007052311,4304951.735.480.000
2020-02-25HU00007052311,4495191.762.970.000
2020-02-24HU00007052311,4527551.769.980.000
2020-02-21HU00007052311,4513271.771.580.000
2020-02-20HU00007052311,4493701.768.940.000
2020-02-19HU00007052311,4517651.771.560.000
2020-02-18HU00007052311,4502371.770.960.000
2020-02-17HU00007052311,4524001.775.200.000
2020-02-14HU00007052311,4509881.788.700.000
2020-02-13HU00007052311,4446861.784.060.000
2020-02-12HU00007052311,4402071.778.390.000
2020-02-11HU00007052311,4458271.804.030.000
2020-02-10HU00007052311,4481941.809.800.000
2020-02-07HU00007052311,4449461.817.640.000
2020-02-06HU00007052311,4413721.813.020.000
2020-02-05HU00007052311,4418301.813.960.000
2020-02-04HU00007052311,4437951.823.120.000
2020-02-03HU00007052311,4453271.825.040.000
2020-01-31HU00007052311,4518941.835.900.000
2020-01-30HU00007052311,4519041.842.810.000
2020-01-29HU00007052311,4497741.841.450.000
2020-01-28HU00007052311,4592851.853.590.000
2020-01-27HU00007052311,4646471.856.360.000
2020-01-24HU00007052311,4685421.860.500.000
2020-01-23HU00007052311,4723851.863.190.000
2020-01-22HU00007052311,4780401.872.500.000
2020-01-21HU00007052311,4749291.869.790.000
2020-01-20HU00007052311,4712211.867.880.000
2020-01-17HU00007052311,4683441.863.930.000
2020-01-16HU00007052311,4701531.865.400.000
2020-01-15HU00007052311,4739581.870.600.000
2020-01-14HU00007052311,4742131.873.700.000
2020-01-13HU00007052311,4702051.874.900.000
2020-01-10HU00007052311,4654851.873.420.000
2020-01-09HU00007052311,4702811.882.540.000
2020-01-08HU00007052311,4704211.883.170.000
2020-01-07HU00007052311,4704931.884.410.000
2020-01-06HU00007052311,4728891.887.480.000
2020-01-03HU00007052311,4703451.884.390.000
2020-01-02HU00007052311,4706021.883.590.000
2019-12-31HU00007052311,4631041.875.920.000
2019-12-30HU00007052311,4605991.873.270.000
2019-12-23HU00007052311,4617271.874.960.000
2019-12-20HU00007052311,4589531.872.360.000
2019-12-19HU00007052311,4540861.866.310.000
2019-12-18HU00007052311,4498421.879.780.000
2019-12-17HU00007052311,4486861.877.680.000
2019-12-16HU00007052311,4464601.877.650.000
2019-12-13HU00007052311,4401431.874.620.000
2019-12-12HU00007052311,4388731.872.570.000
2019-12-11HU00007052311,4390701.872.770.000
2019-12-10HU00007052311,4404861.881.360.000
2019-12-09HU00007052311,4383021.886.300.000
2019-12-06HU00007052311,4392891.890.090.000
2019-12-05HU00007052311,4339061.882.850.000
2019-12-04HU00007052311,4397361.891.640.000
2019-12-03HU00007052311,4433411.898.280.000
2019-12-02HU00007052311,4484901.915.150.000
2019-11-29HU00007052311,4471091.918.810.000
2019-11-28HU00007052311,4474371.928.120.000
2019-11-27HU00007052311,4473581.927.940.000
2019-11-26HU00007052311,4434161.957.590.000
2019-11-25HU00007052311,4420291.956.140.000
2019-11-22HU00007052311,4423111.957.210.000
2019-11-21HU00007052311,4445701.957.730.000
2019-11-20HU00007052311,4444711.959.230.000
2019-11-19HU00007052311,4439211.955.050.000
2019-11-18HU00007052311,4402421.951.410.000
2019-11-15HU00007052311,4387871.958.290.000
2019-11-14HU00007052311,4408341.960.690.000
2019-11-13HU00007052311,4372591.957.070.000
2019-11-12HU00007052311,4390101.958.000.000
2019-11-11HU00007052311,4407751.963.440.000
2019-11-08HU00007052311,4328511.959.410.000
2019-11-07HU00007052311,4351781.963.130.000
2019-11-06HU00007052311,4332761.965.800.000
2019-11-05HU00007052311,4254621.963.120.000
2019-11-04HU00007052311,4290461.969.360.000
2019-10-31HU00007052311,4286751.969.050.000
2019-10-30HU00007052311,4281251.968.180.000
2019-10-29HU00007052311,4255991.964.620.000
2019-10-28HU00007052311,4247901.981.740.000
2019-10-25HU00007052311,4228431.979.060.000
2019-10-24HU00007052311,4222111.977.940.000
2019-10-22HU00007052311,4178691.972.080.000
2019-10-21HU00007052311,4176881.972.140.000
2019-10-18HU00007052311,4164441.975.010.000
2019-10-17HU00007052311,4145621.986.850.000
2019-10-16HU00007052311,4103191.980.830.000
2019-10-15HU00007052311,4117161.982.490.000
2019-10-14HU00007052311,4047371.975.600.000
2019-10-11HU00007052311,3988391.971.580.000
2019-10-10HU00007052311,3950341.966.680.000
2019-10-09HU00007052311,3977361.976.680.000
2019-10-08HU00007052311,3959681.976.140.000
2019-10-07HU00007052311,3941411.975.240.000
2019-10-04HU00007052311,3990321.983.210.000
2019-10-03HU00007052311,4100882.015.570.000
2019-10-02HU00007052311,4146202.025.160.000
2019-10-01HU00007052311,4168322.031.200.000
2019-09-30HU00007052311,4144562.027.700.000
2019-09-27HU00007052311,4133102.026.390.000
2019-09-26HU00007052311,4154322.029.250.000
2019-09-25HU00007052311,4158082.035.330.000
2019-09-24HU00007052311,4179422.038.930.000
2019-09-23HU00007052311,4181362.045.800.000
2019-09-20HU00007052311,4173502.048.340.000
2019-09-19HU00007052311,4194862.050.570.000
2019-09-18HU00007052311,4229702.055.270.000
2019-09-17HU00007052311,4178962.047.780.000
2019-09-16HU00007052311,4117282.038.730.000
2019-09-13HU00007052311,4118362.039.910.000
2019-09-12HU00007052311,4087332.042.100.000
2019-09-11HU00007052311,4073542.045.110.000
2019-09-10HU00007052311,4012822.037.890.000
2019-09-09HU00007052311,3997022.040.600.000
2019-09-06HU00007052311,3917202.038.790.000
2019-09-05HU00007052311,3885182.037.170.000
2019-09-04HU00007052311,3913602.041.300.000
2019-09-03HU00007052311,3895992.047.580.000
2019-09-02HU00007052311,3880272.045.660.000
2019-08-30HU00007052311,3827882.038.520.000
2019-08-29HU00007052311,3827322.044.710.000
2019-08-28HU00007052311,3829822.051.340.000
2019-08-27HU00007052311,3819362.051.360.000
2019-08-26HU00007052311,3849122.056.460.000
2019-08-23HU00007052311,3815692.051.380.000
2019-08-22HU00007052311,3710882.044.630.000
2019-08-21HU00007052311,3702642.043.280.000
2019-08-16HU00007052311,3674402.040.740.000
2019-08-15HU00007052311,3787012.057.270.000
2019-08-14HU00007052311,3807932.068.310.000
2019-08-13HU00007052311,3931982.089.220.000
2019-08-12HU00007052311,3955832.096.890.000
2019-08-09HU00007052311,3935732.093.810.000
2019-08-08HU00007052311,3967112.100.830.000
2019-08-07HU00007052311,4009992.107.200.000
2019-08-06HU00007052311,4044052.113.350.000
2019-08-05HU00007052311,4071312.117.960.000
2019-08-02HU00007052311,4108582.124.730.000
2019-08-01HU00007052311,4092402.125.280.000
2019-07-31HU00007052311,4123062.133.850.000
2019-07-30HU00007052311,4104762.141.730.000
2019-07-29HU00007052311,4094622.143.090.000
2019-07-26HU00007052311,4103672.148.260.000
2019-07-25HU00007052311,4097392.151.440.000
2019-07-24HU00007052311,4034432.142.670.000
2019-07-23HU00007052311,4046342.144.300.000
2019-07-22HU00007052311,4053312.148.980.000
2019-07-19HU00007052311,4072292.151.980.000
2019-07-18HU00007052311,4060002.150.920.000
2019-07-17HU00007052311,4056262.152.520.000
2019-07-16HU00007052311,4065292.157.250.000
2019-07-15HU00007052311,4078222.160.850.000
2019-07-12HU00007052311,4099232.166.040.000
2019-07-11HU00007052311,4051042.163.480.000
2019-07-10HU00007052311,4092912.172.340.000
2019-07-09HU00007052311,4118122.203.310.000
2019-07-08HU00007052311,4114772.230.310.000
2019-07-05HU00007052311,4100072.229.410.000
2019-07-04HU00007052311,4049302.222.770.000
2019-07-03HU00007052311,4059302.236.130.000
2019-07-02HU00007052311,4070802.277.710.000
2019-07-01HU00007052311,4031282.276.330.000
2019-06-28HU00007052311,4024442.298.310.000
2019-06-27HU00007052311,3988062.303.090.000
2019-06-26HU00007052311,3993182.308.130.000
2019-06-25HU00007052311,3973602.308.210.000
2019-06-24HU00007052311,3984512.323.180.000
2019-06-21HU00007052311,3942372.339.720.000
2019-06-20HU00007052311,3932522.340.400.000
2019-06-19HU00007052311,3916502.347.640.000
2019-06-18HU00007052311,3920182.360.590.000
2019-06-17HU00007052311,3930702.366.000.000
2019-06-14HU00007052311,3912342.369.370.000
2019-06-13HU00007052311,3916732.379.700.000
2019-06-12HU00007052311,3899552.409.170.000
2019-06-11HU00007052311,3885742.410.370.000
2019-06-07HU00007052311,3898312.418.550.000
2019-06-06HU00007052311,3925072.424.180.000
2019-06-05HU00007052311,4012852.439.460.000
2019-06-04HU00007052311,3998692.437.570.000
2019-06-03HU00007052311,3984822.455.040.000
2019-05-31HU00007052311,3984942.488.260.000
2019-05-30HU00007052311,3951952.495.990.000
2019-05-29HU00007052311,3891552.489.460.000
2019-05-28HU00007052311,3851272.483.980.000
2019-05-27HU00007052311,3842672.492.990.000
2019-05-24HU00007052311,3861332.497.760.000
2019-05-23HU00007052311,3892962.521.140.000
2019-05-22HU00007052311,3875372.522.990.000
2019-05-21HU00007052311,3864382.522.480.000
2019-05-20HU00007052311,3854592.521.910.000
2019-05-17HU00007052311,3866622.534.470.000
2019-05-16HU00007052311,3887882.537.320.000
2019-05-15HU00007052311,3890902.536.980.000
2019-05-14HU00007052311,3843082.527.380.000
2019-05-13HU00007052311,3847042.544.370.000
2019-05-10HU00007052311,3873312.550.450.000
2019-05-09HU00007052311,3893472.553.510.000
2019-05-08HU00007052311,3903082.559.790.000
2019-05-07HU00007052311,3936332.565.790.000
2019-05-06HU00007052311,3940562.566.890.000
2019-05-03HU00007052311,3949722.571.310.000
2019-05-02HU00007052311,3944222.568.760.000
2019-04-30HU00007052311,3947782.570.560.000
2019-04-29HU00007052311,3958762.574.260.000
2019-04-26HU00007052311,3971512.591.290.000
2019-04-25HU00007052311,3986592.596.970.000
2019-04-24HU00007052311,3973262.595.470.000
2019-04-23HU00007052311,3962212.593.300.000
2019-04-18HU00007052311,3974802.600.420.000
2019-04-17HU00007052311,3988152.602.090.000
2019-04-16HU00007052311,3986762.603.230.000
2019-04-15HU00007052311,3959032.602.030.000
2019-04-12HU00007052311,3976792.617.680.000
2019-04-11HU00007052311,3964432.616.780.000
2019-04-10HU00007052311,3957332.625.850.000
2019-04-09HU00007052311,3944492.623.470.000
2019-04-08HU00007052311,3925402.629.210.000
2019-04-05HU00007052311,3941042.632.930.000
2019-04-04HU00007052311,3932982.631.940.000
2019-04-03HU00007052311,3905672.631.600.000
2019-04-02HU00007052311,3862492.626.560.000
2019-04-01HU00007052311,3835962.628.850.000
2019-03-29HU00007052311,3856842.633.870.000
2019-03-28HU00007052311,3837152.638.880.000
2019-03-27HU00007052311,3857732.644.880.000
2019-03-26HU00007052311,3849442.648.950.000
2019-03-25HU00007052311,3856102.654.690.000
2019-03-22HU00007052311,3840512.659.670.000
2019-03-21HU00007052311,3868692.664.440.000
2019-03-20HU00007052311,3888242.668.960.000
2019-03-19HU00007052311,3871682.666.520.000
2019-03-18HU00007052311,3848992.661.350.000
2019-03-14HU00007052311,3850092.660.880.000
2019-03-13HU00007052311,3846942.668.470.000
2019-03-12HU00007052311,3870942.677.250.000
2019-03-11HU00007052311,3854802.674.680.000
2019-03-08HU00007052311,3876882.682.540.000
2019-03-07HU00007052311,3870552.691.740.000
2019-03-06HU00007052311,3887012.698.760.000
2019-03-05HU00007052311,3879892.697.320.000
2019-03-04HU00007052311,3906222.708.050.000
2019-03-01HU00007052311,3875142.704.540.000
2019-02-28HU00007052311,3886902.706.700.000
2019-02-27HU00007052311,3896682.711.670.000
2019-02-26HU00007052311,3883082.720.610.000
2019-02-25HU00007052311,3885092.728.030.000
2019-02-22HU00007052311,3883532.735.490.000
2019-02-21HU00007052311,3900272.742.840.000
2019-02-20HU00007052311,3887532.740.000.000
2019-02-19HU00007052311,3875682.740.310.000
2019-02-18HU00007052311,3865172.757.500.000
2019-02-15HU00007052311,3855072.762.620.000
2019-02-14HU00007052311,3867632.766.360.000
2019-02-13HU00007052311,3851832.767.210.000
2019-02-12HU00007052311,3836072.770.240.000
2019-02-11HU00007052311,3841042.776.410.000
2019-02-08HU00007052311,3862812.784.620.000
2019-02-07HU00007052311,3842642.794.650.000
2019-02-06HU00007052311,3835842.793.200.000
2019-02-05HU00007052311,3822342.806.410.000
2019-02-04HU00007052311,3791672.802.700.000
2019-02-01HU00007052311,3818332.811.640.000
2019-01-31HU00007052311,3817952.815.620.000
2019-01-30HU00007052311,3813862.815.660.000
2019-01-29HU00007052311,3854882.824.660.000
2019-01-28HU00007052311,3816552.817.790.000
2019-01-25HU00007052311,3805922.815.530.000
2019-01-24HU00007052311,3801162.818.990.000
2019-01-23HU00007052311,3806592.820.790.000
2019-01-22HU00007052311,3822762.824.470.000
2019-01-21HU00007052311,3828032.843.260.000
2019-01-18HU00007052311,3865692.858.970.000
2019-01-17HU00007052311,3816042.851.560.000
2019-01-16HU00007052311,3798612.849.060.000
2019-01-15HU00007052311,3834642.862.880.000
2019-01-14HU00007052311,3853092.870.640.000
2019-01-11HU00007052311,3866492.872.990.000
2019-01-10HU00007052311,3814792.874.040.000
2019-01-09HU00007052311,3796292.874.050.000
2019-01-08HU00007052311,3781602.874.140.000
2019-01-07HU00007052311,3747842.867.620.000
2019-01-04HU00007052311,3733382.864.740.000
2019-01-03HU00007052311,3714742.863.650.000
2019-01-02HU00007052311,3675812.854.020.000
2018-12-28HU00007052311,3677332.854.020.000
2018-12-27HU00007052311,3706492.862.450.000
2018-12-21HU00007052311,3753252.889.670.000
2018-12-20HU00007052311,3777582.892.130.000
2018-12-19HU00007052311,3824242.931.250.000
2018-12-18HU00007052311,3850582.939.500.000
2018-12-17HU00007052311,3854072.938.120.000
2018-12-14HU00007052311,3838952.959.260.000
2018-12-13HU00007052311,3828862.956.390.000
2018-12-12HU00007052311,3822452.963.100.000
2018-12-11HU00007052311,3866872.977.140.000
2018-12-10HU00007052311,3843372.976.330.000
2018-12-07HU00007052311,3884142.984.690.000
2018-12-06HU00007052311,3883362.984.330.000
2018-12-05HU00007052311,3867542.981.150.000
2018-12-04HU00007052311,3839112.973.320.000
2018-12-03HU00007052311,3848812.975.470.000
2018-11-30HU00007052311,3852962.977.370.000
2018-11-29HU00007052311,3851532.980.920.000
2018-11-28HU00007052311,3840022.980.180.000
2018-11-27HU00007052311,3834082.980.410.000
2018-11-26HU00007052311,3853362.985.060.000
2018-11-23HU00007052311,3854522.983.870.000
2018-11-22HU00007052311,3836912.988.160.000
2018-11-21HU00007052311,3855042.993.670.000
2018-11-20HU00007052311,3866422.995.840.000
2018-11-19HU00007052311,3889643.001.730.000
2018-11-16HU00007052311,3917203.007.330.000
2018-11-15HU00007052311,3902533.008.540.000
2018-11-14HU00007052311,3907033.010.970.000
2018-11-13HU00007052311,3880113.008.100.000
2018-11-12HU00007052311,3867573.008.030.000
2018-11-09HU00007052311,3864493.011.720.000
2018-11-08HU00007052311,3890883.030.310.000
2018-11-07HU00007052311,3912343.035.240.000
2018-11-06HU00007052311,3900933.036.680.000
2018-11-05HU00007052311,3892713.037.360.000
2018-10-31HU00007052311,3894323.037.890.000
2018-10-30HU00007052311,3882763.040.280.000
2018-10-29HU00007052311,3880963.043.380.000
2018-10-26HU00007052311,3886073.044.400.000
2018-10-25HU00007052311,3886933.044.340.000
2018-10-24HU00007052311,3866993.037.770.000
2018-10-19HU00007052311,3857493.040.130.000
2018-10-18HU00007052311,3846243.037.830.000
2018-10-17HU00007052311,3862433.052.340.000
2018-10-16HU00007052311,3845133.062.820.000
2018-10-15HU00007052311,3857113.064.620.000
2018-10-12HU00007052311,3865283.069.470.000
2018-10-11HU00007052311,3860903.070.830.000
2018-10-10HU00007052311,3852853.078.900.000
2018-10-09HU00007052311,3867543.089.260.000
2018-10-08HU00007052311,3864133.092.330.000
2018-10-05HU00007052311,3841803.096.560.000
2018-10-04HU00007052311,3857413.161.240.000
2018-10-03HU00007052311,3817813.152.160.000
2018-10-02HU00007052311,3839343.162.330.000
2018-10-01HU00007052311,3832763.166.870.000
2018-09-28HU00007052311,3835313.172.970.000
2018-09-27HU00007052311,3836023.179.190.000
2018-09-26HU00007052311,3832263.178.250.000
2018-09-25HU00007052311,3832483.185.190.000
2018-09-24HU00007052311,3850503.191.740.000
2018-09-21HU00007052311,3846583.212.180.000
2018-09-20HU00007052311,3838823.210.470.000
2018-09-19HU00007052311,3844183.225.790.000
2018-09-18HU00007052311,3826063.221.240.000
2018-09-17HU00007052311,3843373.244.240.000
2018-09-14HU00007052311,3852833.246.760.000
2018-09-13HU00007052311,3848413.244.480.000
2018-09-12HU00007052311,3885773.252.550.000
2018-09-11HU00007052311,3868353.250.560.000
2018-09-10HU00007052311,3888723.254.710.000
2018-09-07HU00007052311,3902503.257.920.000
2018-09-06HU00007052311,3885833.363.450.000
2018-09-05HU00007052311,3879993.363.170.000
2018-09-04HU00007052311,3875023.365.650.000
2018-09-03HU00007052311,3882213.370.360.000
2018-08-31HU00007052311,3897373.375.600.000
2018-08-30HU00007052311,3903273.390.950.000
2018-08-29HU00007052311,3919453.397.000.000
2018-08-28HU00007052311,3928153.399.190.000
2018-08-27HU00007052311,3925973.405.420.000
2018-08-24HU00007052311,3922203.405.990.000
2018-08-23HU00007052311,3940553.410.750.000
2018-08-22HU00007052311,3951083.412.990.000
2018-08-21HU00007052311,3967223.428.560.000
2018-08-17HU00007052311,3974003.432.770.000
2018-08-16HU00007052311,3959923.429.320.000
2018-08-15HU00007052311,3959323.434.280.000
2018-08-14HU00007052311,4002033.451.250.000
2018-08-13HU00007052311,4014373.454.040.000
2018-08-10HU00007052311,4031633.459.890.000
2018-08-09HU00007052311,4041183.464.610.000
2018-08-08HU00007052311,4056263.480.250.000
2018-08-07HU00007052311,4064793.482.300.000
2018-08-06HU00007052311,4053213.479.340.000
2018-08-03HU00007052311,4085223.492.190.000
2018-08-02HU00007052311,4072273.493.130.000
2018-08-01HU00007052311,4096133.499.350.000
2018-07-31HU00007052311,4094633.502.130.000
2018-07-30HU00007052311,4077973.500.090.000
2018-07-27HU00007052311,4080223.506.650.000
2018-07-26HU00007052311,4097593.509.180.000
2018-07-25HU00007052311,4098783.510.310.000
2018-07-24HU00007052311,4096823.509.790.000
2018-07-23HU00007052311,4082203.504.130.000
2018-07-20HU00007052311,4067333.502.510.000
2018-07-19HU00007052311,4046253.498.730.000
2018-07-18HU00007052311,4062853.515.390.000
2018-07-17HU00007052311,4091303.521.830.000
2018-07-16HU00007052311,4098373.527.710.000
2018-07-13HU00007052311,4097873.527.210.000
2018-07-12HU00007052311,4108733.529.390.000
2018-07-11HU00007052311,4094123.535.600.000
2018-07-10HU00007052311,4115583.550.290.000
2018-07-09HU00007052311,4127723.556.300.000
2018-07-06HU00007052311,4159323.564.170.000
2018-07-05HU00007052311,4164303.574.310.000
2018-07-04HU00007052311,4187293.590.020.000
2018-07-03HU00007052311,4181553.595.740.000
2018-07-02HU00007052311,4189273.645.780.000
2018-06-29HU00007052311,4170943.651.430.000
2018-06-28HU00007052311,4137173.644.250.000
2018-06-27HU00007052311,4134303.643.800.000
2018-06-26HU00007052311,4114413.638.680.000
2018-06-25HU00007052311,4162433.655.250.000
2018-06-22HU00007052311,4121823.654.140.000
2018-06-21HU00007052311,4126803.654.680.000
2018-06-20HU00007052311,4115583.651.750.000
2018-06-19HU00007052311,4136963.654.550.000
2018-06-18HU00007052311,4099493.649.470.000
2018-06-15HU00007052311,4100433.663.500.000
2018-06-14HU00007052311,4118373.670.130.000
2018-06-13HU00007052311,4123233.671.310.000
2018-06-12HU00007052311,4107463.667.000.000
2018-06-11HU00007052311,4079863.662.340.000
2018-06-08HU00007052311,4091863.669.980.000
2018-06-07HU00007052311,4087403.668.740.000
2018-06-06HU00007052311,4105133.670.370.000
2018-06-05HU00007052311,4105363.670.900.000
2018-06-04HU00007052311,4086553.665.890.000
2018-06-01HU00007052311,4102413.673.190.000
2018-05-31HU00007052311,4123773.682.310.000
2018-05-30HU00007052311,4126623.683.330.000
2018-05-29HU00007052311,4127613.683.580.000
2018-05-28HU00007052311,4123373.689.690.000
2018-05-25HU00007052311,4126393.691.260.000
2018-05-24HU00007052311,4133413.694.620.000
2018-05-23HU00007052311,4154523.698.510.000
2018-05-22HU00007052311,4167353.709.080.000
2018-05-18HU00007052311,4173493.709.140.000
2018-05-17HU00007052311,4166693.711.740.000
2018-05-16HU00007052311,4128273.701.380.000
2018-05-15HU00007052311,4137663.709.950.000
2018-05-14HU00007052311,4141393.718.650.000
2018-05-11HU00007052311,4154603.721.240.000
2018-05-10HU00007052311,4145363.719.690.000
2018-05-09HU00007052311,4143183.722.990.000
2018-05-08HU00007052311,4149973.727.500.000
2018-05-07HU00007052311,4145103.732.160.000
2018-05-04HU00007052311,4175473.752.590.000
2018-05-03HU00007052311,4134533.744.570.000
2018-05-02HU00007052311,4128493.743.750.000
2018-04-27HU00007052311,4132283.745.200.000
2018-04-26HU00007052311,4139113.746.660.000
2018-04-25HU00007052311,4101433.738.150.000
2018-04-24HU00007052311,4067003.729.180.000
2018-04-23HU00007052311,4058803.716.800.000
2018-04-20HU00007052311,4053513.716.270.000
2018-04-19HU00007052311,4023793.706.470.000
2018-04-18HU00007052311,4013903.702.870.000
2018-04-17HU00007052311,4042243.724.170.000
2018-04-16HU00007052311,4041913.724.460.000
2018-04-13HU00007052311,4009633.716.550.000
2018-04-12HU00007052311,4042193.725.290.000
2018-04-11HU00007052311,4073253.729.060.000
2018-04-10HU00007052311,4095993.734.720.000
2018-04-09HU00007052311,4071903.728.810.000
2018-04-06HU00007052311,4057453.724.960.000
2018-04-05HU00007052311,4075453.732.100.000
2018-04-04HU00007052311,4058873.743.770.000
2018-04-03HU00007052311,4041903.745.550.000
2018-03-29HU00007052311,4035753.749.320.000
2018-03-28HU00007052311,4025853.748.620.000
2018-03-27HU00007052311,4065083.773.510.000
2018-03-26HU00007052311,4048043.773.720.000
2018-03-23HU00007052311,4075543.791.280.000
2018-03-22HU00007052311,4057343.784.720.000
2018-03-21HU00007052311,4054863.790.650.000
2018-03-20HU00007052311,4053793.791.170.000
2018-03-19HU00007052311,4063963.797.960.000
2018-03-14HU00007052311,4086073.805.500.000
2018-03-13HU00007052311,4083423.812.300.000
2018-03-12HU00007052311,4083773.814.310.000
2018-03-09HU00007052311,4084743.813.900.000
2018-03-08HU00007052311,4109723.825.900.000
2018-03-07HU00007052311,4095823.823.170.000
2018-03-06HU00007052311,4098353.831.710.000
2018-03-05HU00007052311,4154713.849.060.000
2018-03-02HU00007052311,4148633.852.220.000
2018-03-01HU00007052311,4115603.851.850.000
2018-02-28HU00007052311,4096023.863.480.000
2018-02-27HU00007052311,4107043.869.720.000
2018-02-26HU00007052311,4115533.876.750.000
2018-02-23HU00007052311,4107053.877.880.000
2018-02-22HU00007052311,4111693.879.040.000
2018-02-21HU00007052311,4098743.874.720.000
2018-02-20HU00007052311,4078223.868.880.000
2018-02-19HU00007052311,4077883.871.580.000
2018-02-16HU00007052311,4116153.882.600.000
2018-02-15HU00007052311,4121923.884.700.000
2018-02-14HU00007052311,4139693.894.370.000
2018-02-13HU00007052311,4124203.899.180.000
2018-02-12HU00007052311,4162123.924.450.000
2018-02-09HU00007052311,4116453.923.630.000
2018-02-08HU00007052311,4073963.930.660.000
2018-02-07HU00007052311,4149233.964.460.000
2018-02-06HU00007052311,4082013.956.910.000
2018-02-05HU00007052311,4090043.967.710.000
2018-02-02HU00007052311,4094653.995.210.000
2018-02-01HU00007052311,4102854.012.570.000
2018-01-31HU00007052311,4122644.032.350.000
2018-01-30HU00007052311,4110954.033.900.000
2018-01-29HU00007052311,4102404.038.520.000
2018-01-26HU00007052311,4125514.045.820.000
2018-01-25HU00007052311,4138644.049.530.000
2018-01-24HU00007052311,4124934.047.750.000
2018-01-23HU00007052311,4104604.049.070.000
2018-01-22HU00007052311,4098524.052.730.000
2018-01-19HU00007052311,4093764.079.480.000
2018-01-18HU00007052311,4096004.087.350.000
2018-01-17HU00007052311,4100394.105.510.000
2018-01-16HU00007052311,4116144.110.570.000
2018-01-15HU00007052311,4126334.117.970.000
2018-01-12HU00007052311,4115884.123.280.000
2018-01-11HU00007052311,4116094.129.250.000
2018-01-10HU00007052311,4101414.132.600.000
2018-01-09HU00007052311,4091274.129.310.000
2018-01-08HU00007052311,4084914.128.190.000
2018-01-05HU00007052311,4071734.129.430.000
2018-01-04HU00007052311,4048234.137.420.000
2018-01-03HU00007052311,4042524.141.710.000
2018-01-02HU00007052311,4036684.142.640.000
2017-12-29HU00007052311,4038684.146.220.000
2017-12-28HU00007052311,4073294.160.310.000
2017-12-27HU00007052311,4087214.172.750.000
2017-12-22HU00007052311,4085514.179.730.000
2017-12-21HU00007052311,4093154.182.000.000
2017-12-20HU00007052311,4097864.190.880.000
2017-12-19HU00007052311,4094804.194.450.000
2017-12-18HU00007052311,4103584.220.610.000
2017-12-15HU00007052311,4116244.223.820.000
2017-12-14HU00007052311,4127774.227.790.000
2017-12-13HU00007052311,4115564.225.140.000
2017-12-12HU00007052311,4145164.252.970.000
2017-12-11HU00007052311,4125044.259.990.000
2017-12-08HU00007052311,4105454.266.990.000
2017-12-07HU00007052311,4113454.270.500.000
2017-12-06HU00007052311,4115544.276.470.000
2017-12-05HU00007052311,4097794.278.470.000
2017-12-04HU00007052311,4117434.285.560.000
2017-12-01HU00007052311,4105854.294.880.000
2017-11-30HU00007052311,4117224.298.260.000
2017-11-29HU00007052311,4116764.313.250.000
2017-11-28HU00007052311,4143654.426.860.000
2017-11-27HU00007052311,4154524.655.370.000
2017-11-24HU00007052311,4175604.669.230.000
2017-11-23HU00007052311,4171474.667.480.000
2017-11-22HU00007052311,4153124.667.100.000
2017-11-21HU00007052311,4159384.674.910.000
2017-11-20HU00007052311,4159844.684.600.000
2017-11-17HU00007052311,4135994.705.500.000
2017-11-16HU00007052311,4182534.725.270.000
2017-11-15HU00007052311,4215644.739.460.000
2017-11-14HU00007052311,4229804.744.100.000
2017-11-13HU00007052311,4255914.763.750.000
2017-11-10HU00007052311,4261694.771.870.000
2017-11-09HU00007052311,4268664.778.550.000
2017-11-08HU00007052311,4265274.778.120.000
2017-11-07HU00007052311,4247854.781.140.000
2017-11-06HU00007052311,4284664.798.220.000
2017-11-03HU00007052311,4285474.802.340.000
2017-11-02HU00007052311,4268984.804.340.000
2017-10-31HU00007052311,4274864.841.890.000
2017-10-30HU00007052311,4241904.833.750.000
2017-10-27HU00007052311,4232804.839.870.000
2017-10-26HU00007052311,4233424.848.590.000
2017-10-25HU00007052311,4227284.919.400.000
2017-10-24HU00007052311,4234174.994.110.000
2017-10-20HU00007052311,4254525.003.510.000
2017-10-19HU00007052311,4241015.039.540.000
2017-10-18HU00007052311,4244445.075.100.000
2017-10-17HU00007052311,4244385.089.850.000
2017-10-16HU00007052311,4239035.088.170.000
2017-10-13HU00007052311,4247785.090.210.000
2017-10-12HU00007052311,4248715.096.150.000
2017-10-11HU00007052311,4271055.107.610.000
2017-10-10HU00007052311,4269865.109.820.000
2017-10-09HU00007052311,4255115.106.710.000
2017-10-06HU00007052311,4249405.108.480.000
2017-10-05HU00007052311,4270805.131.850.000
2017-10-04HU00007052311,4265345.129.770.000
2017-10-03HU00007052311,4246465.159.770.000
2017-10-02HU00007052311,4240215.175.450.000
2017-09-29HU00007052311,4256205.183.350.000
2017-09-28HU00007052311,4220605.169.680.000
2017-09-27HU00007052311,4202235.169.100.000
2017-09-26HU00007052311,4200985.168.150.000
2017-09-25HU00007052311,4213415.173.300.000
2017-09-22HU00007052311,4182395.171.720.000
2017-09-21HU00007052311,4199825.182.910.000
2017-09-20HU00007052311,4211605.187.130.000
2017-09-19HU00007052311,4207025.185.420.000
2017-09-18HU00007052311,4202685.196.830.000
2017-09-15HU00007052311,4183355.193.030.000
2017-09-14HU00007052311,4168655.186.460.000
2017-09-13HU00007052311,4140585.176.020.000
2017-09-12HU00007052311,4091855.165.590.000
2017-09-11HU00007052311,4130785.183.640.000
2017-09-08HU00007052311,4130595.181.070.000
2017-09-07HU00007052311,4131105.183.390.000
2017-09-06HU00007052311,4135495.192.910.000
2017-09-05HU00007052311,4147485.197.320.000
2017-09-04HU00007052311,4146545.197.690.000
2017-09-01HU00007052311,4119885.186.760.000
2017-08-31HU00007052311,4075585.170.930.000
2017-08-30HU00007052311,4117885.183.680.000
2017-08-29HU00007052311,4144615.193.480.000
2017-08-28HU00007052311,4120015.184.430.000
2017-08-25HU00007052311,4125235.185.760.000
2017-08-24HU00007052311,4138935.193.200.000
2017-08-23HU00007052311,4134645.191.320.000
2017-08-22HU00007052311,4138705.193.950.000
2017-08-21HU00007052311,4157845.215.580.000
2017-08-18HU00007052311,4170125.219.480.000
2017-08-17HU00007052311,4156235.212.890.000
2017-08-16HU00007052311,4150255.217.230.000
2017-08-15HU00007052311,4154215.234.320.000
2017-08-14HU00007052311,4170755.245.530.000
2017-08-11HU00007052311,4174645.248.820.000
2017-08-10HU00007052311,4169575.239.200.000
2017-08-09HU00007052311,4163875.239.750.000
2017-08-08HU00007052311,4138315.233.340.000
2017-08-07HU00007052311,4133165.227.190.000
2017-08-04HU00007052311,4129295.224.490.000
2017-08-03HU00007052311,4133685.226.620.000
2017-08-02HU00007052311,4163095.239.290.000
2017-08-01HU00007052311,4176035.251.940.000
2017-07-31HU00007052311,4170935.217.900.000
2017-07-28HU00007052311,4193515.226.980.000
2017-07-27HU00007052311,4178285.221.650.000
2017-07-26HU00007052311,4169315.221.970.000
2017-07-25HU00007052311,4181005.226.260.000
2017-07-24HU00007052311,4226125.243.290.000
2017-07-21HU00007052311,4224445.237.780.000
2017-07-20HU00007052311,4226685.237.510.000
2017-07-19HU00007052311,4252215.249.450.000
2017-07-18HU00007052311,4256975.251.310.000
2017-07-17HU00007052311,4263935.250.400.000
2017-07-14HU00007052311,4252445.246.870.000
2017-07-13HU00007052311,4249145.247.100.000
2017-07-12HU00007052311,4249005.250.790.000
2017-07-11HU00007052311,4240325.250.460.000
2017-07-10HU00007052311,4260465.259.570.000
2017-07-07HU00007052311,4251735.256.340.000
2017-07-06HU00007052311,4245995.261.180.000
2017-07-05HU00007052311,4249885.249.300.000
2017-07-04HU00007052311,4236025.245.950.000
2017-07-03HU00007052311,4237535.248.640.000
2017-06-30HU00007052311,4258845.256.090.000
2017-06-29HU00007052311,4273505.261.950.000
2017-06-28HU00007052311,4281425.267.380.000
2017-06-27HU00007052311,4276265.265.930.000
2017-06-26HU00007052311,4281115.269.740.000
2017-06-23HU00007052311,4293915.271.630.000
2017-06-22HU00007052311,4283255.268.730.000
2017-06-21HU00007052311,4292435.273.090.000
2017-06-20HU00007052311,4283175.268.740.000
2017-06-19HU00007052311,4267555.258.430.000
2017-06-16HU00007052311,4272085.266.660.000
2017-06-15HU00007052311,4274205.267.890.000
2017-06-14HU00007052311,4268445.270.790.000
2017-06-13HU00007052311,4293155.270.660.000
2017-06-12HU00007052311,4289755.273.910.000
2017-06-09HU00007052311,4283665.270.480.000
2017-06-08HU00007052311,4274395.269.450.000
2017-06-07HU00007052311,4295025.268.690.000
2017-06-06HU00007052311,4285285.245.620.000
2017-06-02HU00007052311,4289715.253.130.000
2017-06-01HU00007052311,4290375.250.260.000
2017-05-31HU00007052311,4293865.242.140.000
2017-05-30HU00007052311,4289885.234.500.000
2017-05-29HU00007052311,4289985.233.520.000
2017-05-26HU00007052311,4304215.230.730.000
2017-05-25HU00007052311,4292125.228.140.000
2017-05-24HU00007052311,4294595.223.870.000
2017-05-23HU00007052311,4279355.222.470.000
2017-05-22HU00007052311,4264965.219.870.000
2017-05-19HU00007052311,4285925.225.750.000
2017-05-18HU00007052311,4330425.241.630.000
2017-05-17HU00007052311,4341225.249.480.000
2017-05-16HU00007052311,4341505.235.110.000
2017-05-15HU00007052311,4342975.224.450.000
2017-05-12HU00007052311,4350485.227.000.000
2017-05-11HU00007052311,4343505.226.720.000
2017-05-10HU00007052311,4317155.220.230.000
2017-05-09HU00007052311,4311195.212.390.000
2017-05-08HU00007052311,4294205.205.750.000
2017-05-05HU00007052311,4271665.199.340.000
2017-05-04HU00007052311,4281385.200.950.000
2017-05-03HU00007052311,4263925.193.220.000
2017-05-02HU00007052311,4264065.173.370.000
2017-04-28HU00007052311,4256025.166.420.000
2017-04-27HU00007052311,4261395.176.120.000
2017-04-26HU00007052311,4251175.168.050.000
2017-04-25HU00007052311,4212905.161.440.000
2017-04-24HU00007052311,4209115.161.170.000
2017-04-21HU00007052311,4215205.162.080.000
2017-04-20HU00007052311,4206175.152.060.000
2017-04-19HU00007052311,4203045.150.640.000
2017-04-18HU00007052311,4199645.089.080.000
2017-04-13HU00007052311,4211015.090.570.000
2017-04-12HU00007052311,4218255.089.480.000
2017-04-11HU00007052311,4216455.089.310.000
2017-04-10HU00007052311,4218045.092.230.000
2017-04-07HU00007052311,4209505.094.590.000
2017-04-06HU00007052311,4205765.096.230.000
2017-04-05HU00007052311,4209105.089.170.000
2017-04-04HU00007052311,4201665.083.490.000
2017-04-03HU00007052311,4196765.081.640.000
2017-03-31HU00007052311,4189005.082.570.000
2017-03-30HU00007052311,4187815.082.770.000
2017-03-29HU00007052311,4192265.090.620.000
2017-03-28HU00007052311,4201505.070.840.000
2017-03-27HU00007052311,4196255.067.470.000
2017-03-24HU00007052311,4179975.063.910.000
2017-03-23HU00007052311,4192485.068.390.000
2017-03-22HU00007052311,4198915.073.860.000
2017-03-21HU00007052311,4204645.073.520.000
2017-03-20HU00007052311,4204775.070.360.000
2017-03-17HU00007052311,4225695.076.100.000
2017-03-16HU00007052311,4229135.070.240.000
2017-03-14HU00007052311,4238305.071.850.000
2017-03-13HU00007052311,4227425.036.970.000
2017-03-10HU00007052311,4217585.017.640.000
2017-03-09HU00007052311,4209295.005.430.000
2017-03-08HU00007052311,4218075.003.570.000
2017-03-07HU00007052311,4237294.985.500.000
2017-03-06HU00007052311,4225544.967.110.000
2017-03-03HU00007052311,4223054.950.210.000
2017-03-02HU00007052311,4187044.911.100.000
2017-03-01HU00007052311,4200274.915.000.000
2017-02-28HU00007052311,4203394.919.840.000
2017-02-27HU00007052311,4228674.906.320.000
2017-02-24HU00007052311,4227964.899.360.000
2017-02-23HU00007052311,4224404.899.860.000
2017-02-22HU00007052311,4202764.886.270.000
2017-02-21HU00007052311,4194594.916.090.000
2017-02-20HU00007052311,4208924.856.350.000
2017-02-17HU00007052311,4222744.824.170.000
2017-02-16HU00007052311,4207564.798.450.000
2017-02-15HU00007052311,4196904.696.810.000
2017-02-14HU00007052311,4188724.687.110.000
2017-02-13HU00007052311,4184514.629.570.000
2017-02-10HU00007052311,4185374.619.540.000
2017-02-09HU00007052311,4199984.589.900.000
2017-02-08HU00007052311,4192004.563.420.000
2017-02-07HU00007052311,4213974.527.160.000
2017-02-06HU00007052311,4196214.516.260.000
2017-02-03HU00007052311,4222394.512.860.000
2017-02-02HU00007052311,4212464.515.900.000
2017-02-01HU00007052311,4221494.491.510.000
2017-01-31HU00007052311,4246004.498.540.000
2017-01-30HU00007052311,4240154.484.540.000
2017-01-27HU00007052311,4234914.468.010.000