Aktuális árfolyam
1,7852
2025-12-02
Eszközérték
3.001 M
Forint
Hozam (1 hónap)
-3,74%
Évesített hozam
-47,09%
Maximum ár
1,8599
Minimum ár
1,7380
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,785230 | - |
| 2025-12-01 | 1,781189 | -0,23% |
| 2025-11-28 | 1,782291 | +0,06% |
| 2025-11-27 | 1,768429 | -0,78% |
| 2025-11-26 | 1,758114 | -0,58% |
| 2025-11-25 | 1,738044 | -1,14% |
| 2025-11-24 | 1,738489 | +0,03% |
| 2025-11-21 | 1,753133 | +0,84% |
| 2025-11-20 | 1,745488 | -0,44% |
| 2025-11-19 | 1,775136 | +1,70% |
| 2025-11-18 | 1,790785 | +0,88% |
| 2025-11-17 | 1,799928 | +0,51% |
| 2025-11-14 | 1,826213 | +1,46% |
| 2025-11-13 | 1,829293 | +0,17% |
| 2025-11-12 | 1,836273 | +0,38% |
| 2025-11-11 | 1,791716 | -2,43% |
| 2025-11-10 | 1,816787 | +1,40% |
| 2025-11-07 | 1,841791 | +1,38% |
| 2025-11-06 | 1,833592 | -0,45% |
| 2025-11-05 | 1,859907 | +1,44% |
| 2025-11-04 | 1,850686 | -0,50% |
| 2025-11-03 | 1,854625 | +0,21% |