Aktuális árfolyam
1,8678
2025-10-31
Eszközérték
3.131 M
Forint
Hozam (1 hónap)
+3,88%
Évesített hozam
+48,74%
Maximum ár
1,8793
Minimum ár
1,7980
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,867765 | - |
| 2025-10-30 | 1,866997 | -0,04% |
| 2025-10-29 | 1,872327 | +0,29% |
| 2025-10-28 | 1,861933 | -0,56% |
| 2025-10-27 | 1,844455 | -0,94% |
| 2025-10-22 | 1,840895 | -0,19% |
| 2025-10-21 | 1,816064 | -1,35% |
| 2025-10-20 | 1,827242 | +0,62% |
| 2025-10-17 | 1,831340 | +0,22% |
| 2025-10-16 | 1,823056 | -0,45% |
| 2025-10-15 | 1,855313 | +1,77% |
| 2025-10-14 | 1,826714 | -1,54% |
| 2025-10-13 | 1,866642 | +2,19% |
| 2025-10-10 | 1,879310 | +0,68% |
| 2025-10-09 | 1,853695 | -1,36% |
| 2025-10-08 | 1,858285 | +0,25% |
| 2025-10-07 | 1,825149 | -1,78% |
| 2025-10-06 | 1,826618 | +0,08% |
| 2025-10-03 | 1,811906 | -0,81% |
| 2025-10-02 | 1,798042 | -0,77% |