Aktuális árfolyam
1,3321
2025-11-26
Eszközérték
170 M
Forint
Hozam (3 hónap)
+0,94%
Évesített hozam
+3,85%
Maximum ár
1,3321
Minimum ár
1,3197
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,332138 | - |
| 2025-11-25 | 1,331972 | -0,01% |
| 2025-11-24 | 1,331798 | -0,01% |
| 2025-11-21 | 1,331343 | -0,03% |
| 2025-11-20 | 1,331191 | -0,01% |
| 2025-11-19 | 1,331080 | -0,01% |
| 2025-11-18 | 1,330921 | -0,01% |
| 2025-11-17 | 1,330797 | -0,01% |
| 2025-11-14 | 1,330423 | -0,03% |
| 2025-11-13 | 1,330331 | -0,01% |
| 2025-11-12 | 1,330342 | +0,00% |
| 2025-11-10 | 1,330037 | -0,02% |
| 2025-11-07 | 1,329705 | -0,02% |
| 2025-11-06 | 1,329496 | -0,02% |
| 2025-11-05 | 1,329389 | -0,01% |
| 2025-11-04 | 1,329226 | -0,01% |
| 2025-11-03 | 1,329063 | -0,01% |
| 2025-10-31 | 1,328674 | -0,03% |
| 2025-10-30 | 1,328593 | -0,01% |
| 2025-10-29 | 1,328544 | 0,00% |
| 2025-10-28 | 1,328393 | -0,01% |
| 2025-10-27 | 1,328243 | -0,01% |
| 2025-10-22 | 1,327595 | -0,05% |
| 2025-10-21 | 1,327475 | -0,01% |
| 2025-10-20 | 1,327349 | -0,01% |
| 2025-10-17 | 1,326927 | -0,03% |
| 2025-10-16 | 1,326745 | -0,01% |
| 2025-10-15 | 1,326638 | -0,01% |
| 2025-10-14 | 1,326492 | -0,01% |
| 2025-10-10 | 1,325930 | -0,04% |
| 2025-10-09 | 1,325771 | -0,01% |
| 2025-10-08 | 1,325634 | -0,01% |
| 2025-10-07 | 1,325471 | -0,01% |
| 2025-10-06 | 1,325360 | -0,01% |
| 2025-10-03 | 1,324967 | -0,03% |
| 2025-10-02 | 1,324825 | -0,01% |
| 2025-10-01 | 1,324650 | -0,01% |
| 2025-09-30 | 1,324489 | -0,01% |
| 2025-09-29 | 1,324151 | -0,03% |
| 2025-09-26 | 1,323898 | -0,02% |
| 2025-09-25 | 1,323794 | -0,01% |
| 2025-09-24 | 1,323679 | -0,01% |
| 2025-09-23 | 1,323540 | -0,01% |
| 2025-09-22 | 1,323433 | -0,01% |
| 2025-09-19 | 1,323014 | -0,03% |
| 2025-09-18 | 1,322891 | -0,01% |
| 2025-09-17 | 1,322781 | -0,01% |
| 2025-09-16 | 1,322458 | -0,02% |
| 2025-09-15 | 1,322290 | -0,01% |
| 2025-09-12 | 1,321919 | -0,03% |
| 2025-09-11 | 1,321743 | -0,01% |
| 2025-09-10 | 1,321573 | -0,01% |
| 2025-09-09 | 1,321494 | -0,01% |
| 2025-09-08 | 1,321350 | -0,01% |
| 2025-09-05 | 1,320786 | -0,04% |
| 2025-09-04 | 1,320620 | -0,01% |
| 2025-09-03 | 1,320423 | -0,01% |
| 2025-09-02 | 1,320291 | -0,01% |
| 2025-08-29 | 1,319736 | -0,04% |