TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H dollár pénzpiaci nyíltvégű befektetési alap normál sorozatú befektetési jegye | ||||
Évesített hozam: 1,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000705223 | 1,242908 | 96.474.200 | |
2024-04-15 | HU0000705223 | 1,242761 | 95.836.600 | |
2024-04-12 | HU0000705223 | 1,242269 | 95.806.000 | |
2024-04-11 | HU0000705223 | 1,242015 | 95.677.800 | |
2024-04-10 | HU0000705223 | 1,241945 | 95.664.500 | |
2024-04-09 | HU0000705223 | 1,241815 | 95.618.400 | |
2024-04-08 | HU0000705223 | 1,241661 | 95.555.200 | |
2024-04-05 | HU0000705223 | 1,241261 | 95.524.600 | |
2024-04-04 | HU0000705223 | 78,000000 | 95.664.100 | |
2024-04-03 | HU0000705223 | 1,240668 | 95.558.900 | |
|
||||
2024-04-02 | HU0000705223 | 1,240493 | 95.663.600 | |
2024-03-28 | HU0000705223 | 1,239802 | 95.548.900 | |
2024-03-27 | HU0000705223 | 1,239548 | 95.009.400 | |
2024-03-26 | HU0000705223 | 1,239377 | 94.841.000 | |
2024-03-25 | HU0000705223 | 1,239235 | 94.853.000 | |
2024-03-22 | HU0000705223 | 1,238708 | 94.708.200 | |
2024-03-21 | HU0000705223 | 1,238479 | 94.620.100 | |
2024-03-20 | HU0000705223 | 1,238253 | 94.453.300 | |
2024-03-19 | HU0000705223 | 1,238073 | 94.458.900 | |
2024-03-18 | HU0000705223 | 1,237918 | 94.577.700 | |
2024-03-14 | HU0000705223 | 1,237300 | 94.528.300 | |
2024-03-13 | HU0000705223 | 1,237125 | 94.527.900 | |
2024-03-12 | HU0000705223 | 1,237000 | 95.045.400 | |
2024-03-11 | HU0000705223 | 1,236962 | 95.362.900 | |
2024-03-08 | HU0000705223 | 1,236423 | 95.234.200 | |
2024-03-07 | HU0000705223 | 1,236171 | 95.212.600 | |
2024-03-06 | HU0000705223 | 1,235978 | 95.207.500 | |
2024-03-05 | HU0000705223 | 1,235805 | 95.614.100 | |
2024-03-04 | HU0000705223 | 1,235667 | 95.653.900 | |
2024-03-01 | HU0000705223 | 1,235178 | 95.357.200 | |
2024-02-29 | HU0000705223 | 1,234898 | 95.153.200 | |
2024-02-28 | HU0000705223 | 1,234696 | 95.159.400 | |
2024-02-27 | HU0000705223 | 1,234524 | 94.879.200 | |
2024-02-26 | HU0000705223 | 1,234382 | 94.471.700 | |
2024-02-23 | HU0000705223 | 1,233930 | 94.409.400 | |
2024-02-22 | HU0000705223 | 1,233761 | 94.283.400 | |
2024-02-21 | HU0000705223 | 1,233638 | 94.250.200 | |
2024-02-20 | HU0000705223 | 1,233366 | 93.025.900 | |
2024-02-16 | HU0000705223 | 1,232848 | 92.842.000 | |
2024-02-15 | HU0000705223 | 1,232577 | 92.695.000 | |
2024-02-14 | HU0000705223 | 1,232382 | 92.791.400 | |
2024-02-13 | HU0000705223 | 1,232371 | 92.698.400 | |
2024-02-12 | HU0000705223 | 1,232207 | 92.615.800 | |
2024-02-09 | HU0000705223 | 1,231798 | 92.622.300 | |
2024-02-08 | HU0000705223 | 1,231598 | 92.177.900 | |
2024-02-07 | HU0000705223 | 1,231432 | 92.137.800 | |
2024-02-06 | HU0000705223 | 1,231180 | 89.180.200 | |
2024-02-05 | HU0000705223 | 1,231064 | 92.400.000 | |
2024-02-02 | HU0000705223 | 1,230827 | 92.220.500 | |
2024-02-01 | HU0000705223 | 1,230560 | 91.821.300 | |
2024-01-31 | HU0000705223 | 1,230325 | 91.693.300 | |
2024-01-30 | HU0000705223 | 1,230185 | 91.315.600 | |
2024-01-29 | HU0000705223 | 1,230023 | 91.176.500 | |
2024-01-26 | HU0000705223 | 1,229590 | 90.879.100 | |
2024-01-25 | HU0000705223 | 1,229329 | 90.732.700 | |
2024-01-24 | HU0000705223 | 1,229138 | 90.699.900 | |
2024-01-23 | HU0000705223 | 1,228959 | 90.610.900 | |
2024-01-22 | HU0000705223 | 1,228819 | 90.769.200 | |
2024-01-19 | HU0000705223 | 1,228417 | 90.718.100 | |
2024-01-18 | HU0000705223 | 1,228159 | 90.430.200 | |
2024-01-17 | HU0000705223 | 1,228197 | 90.225.700 | |
2024-01-16 | HU0000705223 | 1,228073 | 89.181.900 | |
2024-01-12 | HU0000705223 | 1,227445 | 88.727.200 | |
2024-01-11 | HU0000705223 | 1,227166 | 88.464.600 | |
2024-01-10 | HU0000705223 | 1,226944 | 88.058.600 | |
2024-01-09 | HU0000705223 | 1,226809 | 87.923.900 | |
2024-01-08 | HU0000705223 | 1,226623 | 88.002.300 | |
2024-01-05 | HU0000705223 | 1,226143 | 87.448.700 | |
2024-01-04 | HU0000705223 | 1,225968 | 87.344.300 | |
2024-01-03 | HU0000705223 | 1,225930 | 86.332.400 | |
2024-01-02 | HU0000705223 | 1,225887 | 86.259.100 | |
2023-12-29 | HU0000705223 | 1,225283 | 86.023.600 | |
2023-12-28 | HU0000705223 | 1,225120 | 86.002.800 | |
2023-12-27 | HU0000705223 | 1,224828 | 85.979.400 | |
2023-12-22 | HU0000705223 | 1,224062 | 85.834.200 | |
2023-12-21 | HU0000705223 | 1,223799 | 85.821.300 | |
2023-12-20 | HU0000705223 | 1,223479 | 85.646.200 | |
2023-12-19 | HU0000705223 | 1,223308 | 85.667.100 | |
2023-12-18 | HU0000705223 | 1,223173 | 85.633.200 | |
2023-12-15 | HU0000705223 | 1,222835 | 85.590.100 | |
2023-12-14 | HU0000705223 | 1,222327 | 85.546.500 | |
2023-12-13 | HU0000705223 | 1,221860 | 85.271.900 | |
2023-12-12 | HU0000705223 | 1,221685 | 85.212.600 | |
2023-12-11 | HU0000705223 | 1,221520 | 85.164.000 | |
2023-12-08 | HU0000705223 | 1,221182 | 85.129.900 | |
2023-12-07 | HU0000705223 | 1,220875 | 85.106.100 | |
2023-12-06 | HU0000705223 | 1,220702 | 85.066.100 | |
2023-12-05 | HU0000705223 | 1,220530 | 84.911.200 | |
2023-12-04 | HU0000705223 | 1,220360 | 84.635.100 | |
2023-12-01 | HU0000705223 | 1,220002 | 84.552.700 | |
2023-11-30 | HU0000705223 | 1,219688 | 84.423.000 | |
2023-11-29 | HU0000705223 | 1,219524 | 84.382.900 | |
2023-11-28 | HU0000705223 | 1,219347 | 82.928.000 | |
2023-11-27 | HU0000705223 | 1,219180 | 82.705.200 | |
2023-11-24 | HU0000705223 | 1,218834 | 82.381.000 | |
2023-11-22 | HU0000705223 | 1,218413 | 82.184.400 | |
2023-11-21 | HU0000705223 | 1,218167 | 81.840.100 | |
2023-11-20 | HU0000705223 | 1,218000 | 81.633.500 | |
2023-11-17 | HU0000705223 | 1,217629 | 81.496.000 | |
2023-11-16 | HU0000705223 | 1,217341 | 81.155.100 | |
2023-11-15 | HU0000705223 | 1,217180 | 80.635.400 | |
2023-11-14 | HU0000705223 | 1,216987 | 80.516.000 | |
2023-11-13 | HU0000705223 | 1,216819 | 80.369.500 | |
2023-11-10 | HU0000705223 | 1,216485 | 80.320.800 | |
2023-11-09 | HU0000705223 | 1,216157 | 80.290.100 | |
2023-11-08 | HU0000705223 | 1,215989 | 80.220.400 | |
2023-11-07 | HU0000705223 | 1,215833 | 80.026.300 | |
2023-11-06 | HU0000705223 | 1,215694 | 79.792.100 | |
2023-11-03 | HU0000705223 | 1,215349 | 79.453.800 | |
2023-11-02 | HU0000705223 | 1,214871 | 79.581.200 | |
2023-10-31 | HU0000705223 | 1,214644 | 79.461.600 | |
2023-10-30 | HU0000705223 | 1,214488 | 79.433.300 | |
2023-10-27 | HU0000705223 | 1,214235 | 79.714.200 | |
2023-10-26 | HU0000705223 | 1,213822 | 79.465.800 | |
2023-10-25 | HU0000705223 | 1,213670 | 79.471.200 | |
2023-10-24 | HU0000705223 | 1,213367 | 79.472.100 | |
2023-10-20 | HU0000705223 | 1,213050 | 79.478.100 | |
2023-10-19 | HU0000705223 | 1,212636 | 79.278.400 | |
2023-10-18 | HU0000705223 | 1,212465 | 79.260.100 | |
2023-10-17 | HU0000705223 | 1,212299 | 79.225.900 | |
2023-10-16 | HU0000705223 | 1,212138 | 79.047.600 | |
2023-10-13 | HU0000705223 | 1,211858 | 78.588.600 | |
2023-10-12 | HU0000705223 | 1,211456 | 78.523.500 | |
2023-10-11 | HU0000705223 | 1,211274 | 78.127.300 | |
2023-10-10 | HU0000705223 | 1,211065 | 78.068.500 | |
2023-10-09 | HU0000705223 | 1,210896 | 78.049.400 | |
2023-10-06 | HU0000705223 | 1,210794 | 77.931.000 | |
2023-10-05 | HU0000705223 | 1,210274 | 77.871.500 | |
2023-10-04 | HU0000705223 | 1,210110 | 77.851.500 | |
2023-10-03 | HU0000705223 | 1,209944 | 77.734.300 | |
2023-10-02 | HU0000705223 | 1,209805 | 77.668.300 | |
2023-09-29 | HU0000705223 | 1,209548 | 77.390.100 | |
2023-09-28 | HU0000705223 | 1,209133 | 77.318.400 | |
2023-09-27 | HU0000705223 | 1,208970 | 77.364.500 | |
2023-09-26 | HU0000705223 | 1,208821 | 77.355.800 | |
2023-09-25 | HU0000705223 | 1,208657 | 77.375.700 | |
2023-09-22 | HU0000705223 | 1,208373 | 77.395.300 | |
2023-09-21 | HU0000705223 | 1,207991 | 77.385.600 | |
2023-09-20 | HU0000705223 | 1,207824 | 77.441.200 | |
2023-09-19 | HU0000705223 | 1,207649 | 77.408.100 | |
2023-09-18 | HU0000705223 | 1,207489 | 77.420.000 | |
2023-09-15 | HU0000705223 | 1,207211 | 77.295.900 | |
2023-09-14 | HU0000705223 | 1,206830 | 77.096.200 | |
2023-09-13 | HU0000705223 | 1,206676 | 76.882.000 | |
2023-09-12 | HU0000705223 | 1,206532 | 76.969.300 | |
2023-09-11 | HU0000705223 | 1,206353 | 76.877.300 | |
2023-09-08 | HU0000705223 | 1,206050 | 76.826.700 | |
2023-09-07 | HU0000705223 | 1,205701 | 76.728.200 | |
2023-09-06 | HU0000705223 | 1,205542 | 76.647.000 | |
2023-09-05 | HU0000705223 | 1,205395 | 78.332.700 | |
2023-09-01 | HU0000705223 | 1,205042 | 78.010.600 | |
2023-08-31 | HU0000705223 | 1,204573 | 77.827.300 | |
2023-08-30 | HU0000705223 | 1,204431 | 77.648.300 | |
2023-08-29 | HU0000705223 | 1,204259 | 77.523.500 | |
2023-08-28 | HU0000705223 | 1,204104 | 77.411.800 | |
2023-08-25 | HU0000705223 | 1,203872 | 77.094.500 | |
2023-08-24 | HU0000705223 | 1,203518 | 77.053.100 | |
2023-08-23 | HU0000705223 | 1,203343 | 77.018.600 | |
2023-08-22 | HU0000705223 | 1,203187 | 76.978.200 | |
2023-08-21 | HU0000705223 | 1,203036 | 76.904.900 | |
2023-08-18 | HU0000705223 | 1,202723 | 76.756.100 | |
2023-08-17 | HU0000705223 | 1,202377 | 76.731.600 | |
2023-08-16 | HU0000705223 | 1,202215 | 76.703.100 | |
2023-08-15 | HU0000705223 | 1,202048 | 76.593.700 | |
2023-08-14 | HU0000705223 | 1,201911 | 76.496.800 | |
2023-08-11 | HU0000705223 | 1,201671 | 76.392.100 | |
2023-08-10 | HU0000705223 | 1,201264 | 76.242.000 | |
2023-08-09 | HU0000705223 | 1,201153 | 76.268.100 | |
2023-08-08 | HU0000705223 | 1,200953 | 76.036.500 | |
2023-08-07 | HU0000705223 | 1,200790 | 76.048.400 | |
2023-08-04 | HU0000705223 | 1,200517 | 76.013.200 | |
2023-08-03 | HU0000705223 | 1,200142 | 76.070.900 | |
2023-08-02 | HU0000705223 | 1,200042 | 76.045.000 | |
2023-08-01 | HU0000705223 | 1,199863 | 76.038.900 | |
2023-07-31 | HU0000705223 | 1,199719 | 76.094.300 | |
2023-07-28 | HU0000705223 | 1,199445 | 76.103.300 | |
2023-07-27 | HU0000705223 | 1,199052 | 76.006.500 | |
2023-07-26 | HU0000705223 | 1,198965 | 74.384.300 | |
2023-07-25 | HU0000705223 | 1,198836 | 74.377.100 | |
2023-07-24 | HU0000705223 | 1,198685 | 74.341.800 | |
2023-07-21 | HU0000705223 | 1,198460 | 74.324.100 | |
2023-07-20 | HU0000705223 | 1,198095 | 74.152.400 | |
2023-07-19 | HU0000705223 | 1,197924 | 74.089.300 | |
2023-07-18 | HU0000705223 | 1,197783 | 73.654.000 | |
2023-07-17 | HU0000705223 | 1,197624 | 73.615.200 | |
2023-07-14 | HU0000705223 | 1,197376 | 73.569.300 | |
2023-07-13 | HU0000705223 | 1,197004 | 73.471.500 | |
2023-07-12 | HU0000705223 | 1,196829 | 73.424.500 | |
2023-07-11 | HU0000705223 | 1,196697 | 72.332.300 | |
2023-07-10 | HU0000705223 | 1,196564 | 72.157.000 | |
2023-07-07 | HU0000705223 | 1,196344 | 72.333.700 | |
2023-07-06 | HU0000705223 | 1,196013 | 72.300.000 | |
2023-07-05 | HU0000705223 | 1,195827 | 72.090.900 | |
2023-07-03 | HU0000705223 | 1,195649 | 72.053.100 | |
2023-06-30 | HU0000705223 | 1,195301 | 71.905.000 | |
2023-06-29 | HU0000705223 | 1,194947 | 71.438.300 | |
2023-06-28 | HU0000705223 | 1,194828 | 70.758.800 | |
2023-06-27 | HU0000705223 | 1,194698 | 70.242.200 | |
2023-06-26 | HU0000705223 | 1,194535 | 69.970.800 | |
2023-06-23 | HU0000705223 | 1,194305 | 69.761.100 | |
2023-06-22 | HU0000705223 | 1,193920 | 69.057.400 | |
2023-06-21 | HU0000705223 | 1,193771 | 68.759.400 | |
2023-06-20 | HU0000705223 | 1,193631 | 68.185.600 | |
2023-06-16 | HU0000705223 | 1,193343 | 68.109.300 | |
2023-06-15 | HU0000705223 | 1,192830 | 67.795.300 | |
2023-06-14 | HU0000705223 | 1,192677 | 67.466.400 | |
2023-06-13 | HU0000705223 | 1,192458 | 67.369.400 | |
2023-06-12 | HU0000705223 | 1,192281 | 67.453.600 | |
2023-06-09 | HU0000705223 | 1,192045 | 67.424.500 | |
2023-06-08 | HU0000705223 | 1,191670 | 67.321.600 | |
2023-06-07 | HU0000705223 | 1,191499 | 66.370.000 | |
2023-06-06 | HU0000705223 | 1,191308 | 66.121.700 | |
2023-06-05 | HU0000705223 | 1,191113 | 65.989.400 | |
2023-06-02 | HU0000705223 | 1,190880 | 65.807.600 | |
2023-06-01 | HU0000705223 | 1,190508 | 65.113.300 | |
2023-05-31 | HU0000705223 | 1,190356 | 64.887.900 | |
2023-05-30 | HU0000705223 | 1,190075 | 64.577.100 | |
2023-05-26 | HU0000705223 | 1,189798 | 64.182.300 | |
2023-05-25 | HU0000705223 | 1,189287 | 63.801.800 | |
2023-05-24 | HU0000705223 | 1,189196 | 63.697.700 | |
2023-05-23 | HU0000705223 | 1,189016 | 63.638.700 | |
2023-05-22 | HU0000705223 | 1,188926 | 63.667.200 | |
2023-05-19 | HU0000705223 | 1,188717 | 63.655.700 | |
2023-05-18 | HU0000705223 | 1,188362 | 63.436.900 | |
2023-05-17 | HU0000705223 | 1,188204 | 63.323.900 | |
2023-05-16 | HU0000705223 | 1,188074 | 63.015.700 | |
2023-05-15 | HU0000705223 | 1,187916 | 62.995.600 | |
2023-05-12 | HU0000705223 | 1,187658 | 62.894.900 | |
2023-05-11 | HU0000705223 | 1,187220 | 62.252.800 | |
2023-05-10 | HU0000705223 | 1,187039 | 61.889.400 | |
2023-05-09 | HU0000705223 | 1,186907 | 61.744.200 | |
2023-05-08 | HU0000705223 | 1,186739 | 61.689.100 | |
2023-05-05 | HU0000705223 | 1,186505 | 61.586.200 | |
2023-05-04 | HU0000705223 | 1,186189 | 61.346.400 | |
2023-05-03 | HU0000705223 | 1,186042 | 61.304.900 | |
2023-05-02 | HU0000705223 | 1,185873 | 61.002.600 | |
2023-04-28 | HU0000705223 | 1,185556 | 60.688.000 | |
2023-04-27 | HU0000705223 | 1,185257 | 60.569.500 | |
2023-04-26 | HU0000705223 | 1,185179 | 60.534.100 | |
2023-04-25 | HU0000705223 | 1,184973 | 60.275.800 | |
2023-04-24 | HU0000705223 | 1,184772 | 59.961.400 | |
2023-04-21 | HU0000705223 | 1,184562 | 59.407.700 | |
2023-04-20 | HU0000705223 | 1,184177 | 59.355.400 | |
2023-04-19 | HU0000705223 | 1,184022 | 59.192.300 | |
2023-04-18 | HU0000705223 | 1,183821 | 58.936.000 | |
2023-04-17 | HU0000705223 | 1,183725 | 58.930.200 | |
2023-04-14 | HU0000705223 | 1,183581 | 58.626.100 | |
2023-04-13 | HU0000705223 | 1,183225 | 58.367.700 | |
2023-04-12 | HU0000705223 | 1,183086 | 58.236.800 | |
2023-04-11 | HU0000705223 | 1,183002 | 58.014.100 | |
2023-04-06 | HU0000705223 | 1,182700 | 57.780.300 | |
2023-04-05 | HU0000705223 | 1,182265 | 57.377.700 | |
2023-04-04 | HU0000705223 | 1,182076 | 56.743.900 | |
2023-04-03 | HU0000705223 | 1,181918 | 56.762.400 | |
2023-03-31 | HU0000705223 | 1,181714 | 56.192.400 | |
2023-03-30 | HU0000705223 | 1,181496 | 55.876.700 | |
2023-03-29 | HU0000705223 | 1,181429 | 55.823.600 | |
2023-03-28 | HU0000705223 | 1,181296 | 55.712.000 | |
2023-03-27 | HU0000705223 | 1,181238 | 55.703.200 | |
2023-03-24 | HU0000705223 | 1,180927 | 55.374.500 | |
2023-03-23 | HU0000705223 | 1,180492 | 55.188.200 | |
2023-03-22 | HU0000705223 | 1,180300 | 54.983.100 | |
2023-03-21 | HU0000705223 | 1,180237 | 54.914.400 | |
2023-03-20 | HU0000705223 | 1,180265 | 54.933.900 | |
2023-03-17 | HU0000705223 | 1,179733 | 54.868.500 | |
2023-03-16 | HU0000705223 | 1,179200 | 53.082.700 | |
2023-03-14 | HU0000705223 | 1,179207 | 53.219.300 | |
2023-03-13 | HU0000705223 | 1,178563 | 52.417.800 | |
2023-03-10 | HU0000705223 | 1,178195 | 52.304.600 | |
2023-03-09 | HU0000705223 | 1,177826 | 51.979.700 | |
2023-03-08 | HU0000705223 | 1,177743 | 51.698.700 | |
2023-03-07 | HU0000705223 | 1,177772 | 51.413.400 | |
2023-03-06 | HU0000705223 | 1,177649 | 51.266.400 | |
2023-03-03 | HU0000705223 | 1,177430 | 51.149.100 | |
2023-03-02 | HU0000705223 | 1,177133 | 50.861.100 | |
2023-03-01 | HU0000705223 | 1,177009 | 50.720.100 | |
2023-02-28 | HU0000705223 | 1,176873 | 50.560.400 | |
2023-02-27 | HU0000705223 | 1,176734 | 49.782.500 | |
2023-02-24 | HU0000705223 | 1,176553 | 49.648.000 | |
2023-02-23 | HU0000705223 | 1,176189 | 49.563.700 | |
2023-02-22 | HU0000705223 | 1,176017 | 49.498.300 | |
2023-02-21 | HU0000705223 | 1,175896 | 48.824.500 | |
2023-02-17 | HU0000705223 | 1,175650 | 48.720.700 | |
2023-02-16 | HU0000705223 | 1,175262 | 48.286.700 | |
2023-02-15 | HU0000705223 | 1,175109 | 48.000.800 | |
2023-02-14 | HU0000705223 | 1,174984 | 47.903.600 | |
2023-02-13 | HU0000705223 | 1,174900 | 47.146.100 | |
2023-02-10 | HU0000705223 | 1,174675 | 47.053.700 | |
2023-02-09 | HU0000705223 | 1,174415 | 46.589.600 | |
2023-02-08 | HU0000705223 | 1,174323 | 46.283.500 | |
2023-02-07 | HU0000705223 | 1,174187 | 45.931.600 | |
2023-02-06 | HU0000705223 | 1,174041 | 45.908.200 | |
2023-02-03 | HU0000705223 | 1,173879 | 45.327.500 | |
2023-02-02 | HU0000705223 | 1,173549 | 44.613.300 | |
2023-02-01 | HU0000705223 | 1,173399 | 43.747.100 | |
2023-01-31 | HU0000705223 | 1,173258 | 43.414.200 | |
2023-01-30 | HU0000705223 | 1,173128 | 43.373.700 | |
2023-01-27 | HU0000705223 | 1,172905 | 42.808.100 | |
2023-01-26 | HU0000705223 | 1,172590 | 42.302.700 | |
2023-01-25 | HU0000705223 | 1,172443 | 41.721.600 | |
2023-01-24 | HU0000705223 | 1,172323 | 40.215.700 | |
2023-01-23 | HU0000705223 | 1,172192 | 40.071.700 | |
2023-01-20 | HU0000705223 | 1,171935 | 39.963.500 | |
2023-01-19 | HU0000705223 | 1,171631 | 39.147.400 | |
2023-01-18 | HU0000705223 | 1,171497 | 38.410.800 | |
2023-01-17 | HU0000705223 | 1,171376 | 37.699.900 | |
2023-01-13 | HU0000705223 | 1,171067 | 37.530.000 | |
2023-01-12 | HU0000705223 | 1,170624 | 36.188.400 | |
2023-01-11 | HU0000705223 | 1,170500 | 36.116.000 | |
2023-01-10 | HU0000705223 | 1,170414 | 35.483.600 | |
2023-01-09 | HU0000705223 | 1,170323 | 35.444.100 | |
2023-01-06 | HU0000705223 | 1,170108 | 35.320.200 | |
2023-01-05 | HU0000705223 | 1,169906 | 35.210.400 | |
2023-01-04 | HU0000705223 | 1,169785 | 35.205.000 | |
2023-01-03 | HU0000705223 | 1,169712 | 34.143.100 | |
2022-12-30 | HU0000705223 | 1,169490 | 34.104.500 | |
2022-12-29 | HU0000705223 | 1,169161 | 34.000.100 | |
2022-12-28 | HU0000705223 | 1,169005 | 33.958.100 | |
2022-12-27 | HU0000705223 | 1,168810 | 33.948.400 | |
2022-12-23 | HU0000705223 | 1,168605 | 33.883.500 | |
2022-12-22 | HU0000705223 | 1,168271 | 33.634.900 | |
2022-12-21 | HU0000705223 | 1,168038 | 33.393.400 | |
2022-12-20 | HU0000705223 | 1,167901 | 33.050.700 | |
2022-12-19 | HU0000705223 | 1,167785 | 32.693.500 | |
2022-12-16 | HU0000705223 | 1,167541 | 32.537.500 | |
2022-12-15 | HU0000705223 | 1,167289 | 32.493.400 | |
2022-12-14 | HU0000705223 | 1,167174 | 32.415.800 | |
2022-12-13 | HU0000705223 | 1,167008 | 32.406.300 | |
2022-12-12 | HU0000705223 | 1,166912 | 32.464.400 | |
2022-12-09 | HU0000705223 | 1,166723 | 32.413.100 | |
2022-12-08 | HU0000705223 | 1,166453 | 32.100.600 | |
2022-12-07 | HU0000705223 | 1,166275 | 32.179.300 | |
2022-12-06 | HU0000705223 | 1,166158 | 31.685.000 | |
2022-12-05 | HU0000705223 | 1,166024 | 31.664.400 | |
2022-12-02 | HU0000705223 | 1,165814 | 31.623.600 | |
2022-12-01 | HU0000705223 | 1,165543 | 31.435.300 | |
2022-11-30 | HU0000705223 | 1,165420 | 31.239.600 | |
2022-11-29 | HU0000705223 | 1,165319 | 31.167.100 | |
2022-11-28 | HU0000705223 | 1,165194 | 31.080.300 | |
2022-11-25 | HU0000705223 | 1,165011 | 30.793.600 | |
2022-11-23 | HU0000705223 | 1,164717 | 30.642.000 | |
2022-11-22 | HU0000705223 | 1,164531 | 30.478.800 | |
2022-11-21 | HU0000705223 | 1,164425 | 30.321.100 | |
2022-11-18 | HU0000705223 | 1,164290 | 30.278.000 | |
2022-11-17 | HU0000705223 | 1,164043 | 30.188.900 | |
2022-11-16 | HU0000705223 | 1,163945 | 30.021.600 | |
2022-11-15 | HU0000705223 | 1,163821 | 29.948.400 | |
2022-11-14 | HU0000705223 | 1,163725 | 29.396.000 | |
2022-11-10 | HU0000705223 | 1,163471 | 29.216.700 | |
2022-11-09 | HU0000705223 | 1,163122 | 28.898.600 | |
2022-11-08 | HU0000705223 | 1,162993 | 28.876.100 | |
2022-11-07 | HU0000705223 | 1,162897 | 29.022.700 | |
2022-11-04 | HU0000705223 | 1,162699 | 28.921.800 | |
2022-11-03 | HU0000705223 | 1,162458 | 28.644.600 | |
2022-11-02 | HU0000705223 | 1,162309 | 28.571.100 | |
2022-10-28 | HU0000705223 | 1,162147 | 28.515.800 | |
2022-10-27 | HU0000705223 | 1,161920 | 28.463.900 | |
2022-10-26 | HU0000705223 | 1,161789 | 27.810.400 | |
2022-10-25 | HU0000705223 | 1,161708 | 27.652.900 | |
2022-10-24 | HU0000705223 | 1,161659 | 27.682.800 | |
2022-10-21 | HU0000705223 | 1,161490 | 26.258.900 | |
2022-10-20 | HU0000705223 | 1,161286 | 25.837.300 | |
2022-10-19 | HU0000705223 | 1,161278 | 25.800.600 | |
2022-10-18 | HU0000705223 | 1,161328 | 25.625.000 | |
2022-10-17 | HU0000705223 | 1,161298 | 25.590.200 | |
2022-10-14 | HU0000705223 | 1,161207 | 25.293.400 | |
2022-10-13 | HU0000705223 | 1,161127 | 25.280.100 | |
2022-10-12 | HU0000705223 | 1,161048 | 25.253.700 | |
2022-10-11 | HU0000705223 | 1,160980 | 24.938.600 | |
2022-10-07 | HU0000705223 | 1,160859 | 24.694.200 | |
2022-10-06 | HU0000705223 | 1,160645 | 24.692.200 | |
2022-10-05 | HU0000705223 | 1,160594 | 24.605.200 | |
2022-10-04 | HU0000705223 | 1,160506 | 24.582.200 | |
2022-10-03 | HU0000705223 | 1,160380 | 24.371.500 | |
2022-09-30 | HU0000705223 | 1,160218 | 24.341.000 | |
2022-09-29 | HU0000705223 | 1,160045 | 24.257.100 | |
2022-09-28 | HU0000705223 | 1,159940 | 24.174.900 | |
2022-09-27 | HU0000705223 | 1,159858 | 24.173.200 | |
2022-09-26 | HU0000705223 | 1,159808 | 24.104.000 | |
2022-09-23 | HU0000705223 | 1,159638 | 24.723.900 | |
2022-09-22 | HU0000705223 | 1,159434 | 24.673.300 | |
2022-09-21 | HU0000705223 | 1,159365 | 24.600.900 | |
2022-09-20 | HU0000705223 | 1,159293 | 24.552.700 | |
2022-09-19 | HU0000705223 | 1,159239 | 24.549.300 | |
2022-09-16 | HU0000705223 | 1,159079 | 24.531.100 | |
2022-09-15 | HU0000705223 | 1,158887 | 24.489.800 | |
2022-09-14 | HU0000705223 | 1,158831 | 24.469.700 | |
2022-09-13 | HU0000705223 | 1,158942 | 24.073.800 | |
2022-09-12 | HU0000705223 | 1,158887 | 24.057.000 | |
2022-09-09 | HU0000705223 | 1,158828 | 24.024.800 | |
2022-09-08 | HU0000705223 | 1,158679 | 23.874.000 | |
2022-09-07 | HU0000705223 | 1,158622 | 23.800.600 | |
2022-09-06 | HU0000705223 | 1,158589 | 23.670.100 | |
2022-09-05 | HU0000705223 | 1,158520 | 23.616.400 | |
2022-09-02 | HU0000705223 | 1,158433 | 23.577.400 | |
2022-09-01 | HU0000705223 | 1,158222 | 23.207.800 | |
2022-08-31 | HU0000705223 | 1,158181 | 23.149.000 | |
2022-08-30 | HU0000705223 | 1,158139 | 23.155.800 | |
2022-08-29 | HU0000705223 | 1,158136 | 23.172.600 | |
2022-08-26 | HU0000705223 | 1,158076 | 23.160.300 | |
2022-08-25 | HU0000705223 | 1,157934 | 22.354.800 | |
2022-08-24 | HU0000705223 | 1,157889 | 22.280.100 | |
2022-08-23 | HU0000705223 | 1,157825 | 22.129.100 | |
2022-08-22 | HU0000705223 | 1,157830 | 22.125.100 | |
2022-08-19 | HU0000705223 | 1,157719 | 22.120.600 | |
2022-08-18 | HU0000705223 | 1,157575 | 22.111.100 | |
2022-08-17 | HU0000705223 | 1,157517 | 22.105.800 | |
2022-08-16 | HU0000705223 | 1,157469 | 21.952.000 | |
2022-08-15 | HU0000705223 | 1,157383 | 21.829.700 | |
2022-08-12 | HU0000705223 | 1,157304 | 21.798.800 | |
2022-08-11 | HU0000705223 | 1,157145 | 21.749.800 | |
2022-08-10 | HU0000705223 | 1,157037 | 21.695.300 | |
2022-08-09 | HU0000705223 | 1,156997 | 21.641.100 | |
2022-08-08 | HU0000705223 | 1,156947 | 21.583.200 | |
2022-08-05 | HU0000705223 | 1,156966 | 21.576.900 | |
2022-08-04 | HU0000705223 | 1,156814 | 21.091.000 | |
2022-08-03 | HU0000705223 | 1,156741 | 21.044.400 | |
2022-08-02 | HU0000705223 | 1,156713 | 20.982.400 | |
2022-08-01 | HU0000705223 | 1,156679 | 20.981.700 | |
2022-07-29 | HU0000705223 | 1,156595 | 20.702.700 | |
2022-07-28 | HU0000705223 | 1,156384 | 20.668.100 | |
2022-07-27 | HU0000705223 | 1,156287 | 20.537.900 | |
2022-07-26 | HU0000705223 | 1,156255 | 20.465.700 | |
2022-07-25 | HU0000705223 | 1,156237 | 20.462.100 | |
2022-07-22 | HU0000705223 | 1,156136 | 20.383.400 | |
2022-07-21 | HU0000705223 | 1,155968 | 19.784.700 | |
2022-07-20 | HU0000705223 | 1,155931 | 19.732.300 | |
2022-07-19 | HU0000705223 | 1,155924 | 19.705.100 | |
2022-07-18 | HU0000705223 | 1,155929 | 19.643.700 | |
2022-07-15 | HU0000705223 | 1,155866 | 19.601.200 | |
2022-07-14 | HU0000705223 | 1,155715 | 19.519.700 | |
2022-07-13 | HU0000705223 | 1,155933 | 19.476.800 | |
2022-07-12 | HU0000705223 | 1,155887 | 19.477.100 | |
2022-07-11 | HU0000705223 | 1,155907 | 19.453.500 | |
2022-07-08 | HU0000705223 | 1,155890 | 19.343.000 | |
2022-07-07 | HU0000705223 | 1,155836 | 19.214.800 | |
2022-07-06 | HU0000705223 | 1,155859 | 19.175.400 | |
2022-07-05 | HU0000705223 | 1,155860 | 19.191.400 | |
2022-07-01 | HU0000705223 | 1,155816 | 19.137.700 | |
2022-06-30 | HU0000705223 | 1,155680 | 19.132.700 | |
2022-06-29 | HU0000705223 | 1,155614 | 19.099.000 | |
2022-06-28 | HU0000705223 | 1,155578 | 18.366.500 | |
2022-06-27 | HU0000705223 | 1,155583 | 18.301.200 | |
2022-06-24 | HU0000705223 | 1,155639 | 18.302.000 | |
2022-06-23 | HU0000705223 | 1,155589 | 18.284.500 | |
2022-06-22 | HU0000705223 | 1,155441 | 18.277.200 | |
2022-06-21 | HU0000705223 | 1,155458 | 17.989.100 | |
2022-06-20 | HU0000705223 | 1,155424 | 17.895.200 | |
2022-06-17 | HU0000705223 | 1,155469 | 17.895.900 | |
2022-06-16 | HU0000705223 | 1,155263 | 17.832.800 | |
2022-06-15 | HU0000705223 | 1,155040 | 17.753.000 | |
2022-06-14 | HU0000705223 | 1,155147 | 17.746.300 | |
2022-06-13 | HU0000705223 | 1,155630 | 17.569.000 | |
2022-06-10 | HU0000705223 | 1,155843 | 17.501.600 | |
2022-06-09 | HU0000705223 | 1,155822 | 17.392.600 | |
2022-06-08 | HU0000705223 | 1,155852 | 17.269.700 | |
2022-06-07 | HU0000705223 | 1,155872 | 17.189.800 | |
2022-06-03 | HU0000705223 | 1,155878 | 17.074.800 | |
2022-06-02 | HU0000705223 | 1,155823 | 16.910.200 | |
2022-06-01 | HU0000705223 | 1,155842 | 16.593.500 | |
2022-05-31 | HU0000705223 | 1,155872 | 16.594.000 | |
2022-05-30 | HU0000705223 | 1,155858 | 16.591.200 | |
2022-05-27 | HU0000705223 | 1,155892 | 16.483.500 | |
2022-05-26 | HU0000705223 | 1,155818 | 16.442.300 | |
2022-05-25 | HU0000705223 | 1,155805 | 16.431.100 | |
2022-05-24 | HU0000705223 | 1,155790 | 16.345.800 | |
2022-05-23 | HU0000705223 | 1,155808 | 16.274.600 | |
2022-05-20 | HU0000705223 | 1,155781 | 16.230.200 | |
2022-05-19 | HU0000705223 | 1,155725 | 16.206.200 | |
2022-05-18 | HU0000705223 | 1,155689 | 16.204.000 | |
2022-05-17 | HU0000705223 | 1,155672 | 16.195.400 | |
2022-05-16 | HU0000705223 | 1,155680 | 16.129.300 | |
2022-05-13 | HU0000705223 | 1,155747 | 16.123.100 | |
2022-05-12 | HU0000705223 | 1,155712 | 16.118.500 | |
2022-05-11 | HU0000705223 | 1,155705 | 16.130.900 | |
2022-05-10 | HU0000705223 | 1,155712 | 16.637.700 | |
2022-05-09 | HU0000705223 | 1,155634 | 16.640.100 | |
2022-05-06 | HU0000705223 | 1,155683 | 16.644.200 | |
2022-05-05 | HU0000705223 | 1,155536 | 16.697.400 | |
2022-05-04 | HU0000705223 | 1,155505 | 16.695.800 | |
2022-05-03 | HU0000705223 | 1,155545 | 16.703.200 | |
2022-05-02 | HU0000705223 | 1,155537 | 16.713.300 | |
2022-04-29 | HU0000705223 | 1,155576 | 16.756.000 | |
2022-04-28 | HU0000705223 | 1,155526 | 16.763.500 | |
2022-04-27 | HU0000705223 | 1,155505 | 16.759.800 | |
2022-04-26 | HU0000705223 | 1,155484 | 16.762.100 | |
2022-04-25 | HU0000705223 | 1,155471 | 16.771.700 | |
2022-04-22 | HU0000705223 | 1,155518 | 16.774.400 | |
2022-04-21 | HU0000705223 | 1,155469 | 16.778.700 | |
2022-04-20 | HU0000705223 | 1,155464 | 16.794.200 | |
2022-04-19 | HU0000705223 | 1,155440 | 16.784.600 | |
2022-04-14 | HU0000705223 | 1,155536 | 16.788.000 | |
2022-04-13 | HU0000705223 | 1,155484 | 16.789.500 | |
2022-04-12 | HU0000705223 | 1,155448 | 16.814.100 | |
2022-04-11 | HU0000705223 | 1,155494 | 16.879.500 | |
2022-04-08 | HU0000705223 | 1,155541 | 16.880.500 | |
2022-04-07 | HU0000705223 | 1,155501 | 16.844.600 | |
2022-04-06 | HU0000705223 | 1,155508 | 16.847.100 | |
2022-04-05 | HU0000705223 | 1,155532 | 16.857.500 | |
2022-04-04 | HU0000705223 | 1,155529 | 16.862.600 | |
2022-04-01 | HU0000705223 | 1,155644 | 16.891.000 | |
2022-03-31 | HU0000705223 | 1,155633 | 16.891.200 | |
2022-03-30 | HU0000705223 | 1,155607 | 16.905.800 | |
2022-03-29 | HU0000705223 | 1,155573 | 16.911.000 | |
2022-03-28 | HU0000705223 | 1,155568 | 16.940.800 | |
2022-03-25 | HU0000705223 | 1,155686 | 16.950.000 | |
2022-03-24 | HU0000705223 | 1,155682 | 16.960.000 | |
2022-03-23 | HU0000705223 | 1,155633 | 16.961.900 | |
2022-03-22 | HU0000705223 | 1,155646 | 17.244.300 | |
2022-03-21 | HU0000705223 | 1,155779 | 17.262.900 | |
2022-03-18 | HU0000705223 | 1,155817 | 17.268.600 | |
2022-03-17 | HU0000705223 | 1,155733 | 17.470.900 | |
2022-03-16 | HU0000705223 | 1,155785 | 17.472.200 | |
2022-03-11 | HU0000705223 | 1,155853 | 17.478.000 | |
2022-03-10 | HU0000705223 | 1,155848 | 17.505.200 | |
2022-03-09 | HU0000705223 | 1,155929 | 17.455.300 | |
2022-03-08 | HU0000705223 | 1,155943 | 17.899.500 | |
2022-03-07 | HU0000705223 | 1,155979 | 17.880.800 | |
2022-03-04 | HU0000705223 | 1,155978 | 17.935.600 | |
2022-03-03 | HU0000705223 | 1,156005 | 17.936.000 | |
2022-03-02 | HU0000705223 | 1,156108 | 17.979.500 | |
2022-03-01 | HU0000705223 | 1,155977 | 17.985.400 | |
2022-02-28 | HU0000705223 | 1,155945 | 17.999.700 | |
2022-02-25 | HU0000705223 | 1,156028 | 18.008.100 | |
2022-02-24 | HU0000705223 | 1,155886 | 18.340.400 | |
2022-02-23 | HU0000705223 | 1,155886 | 18.340.900 | |
2022-02-22 | HU0000705223 | 1,156002 | 18.434.800 | |
2022-02-21 | HU0000705223 | 1,156004 | 18.434.800 | |
2022-02-18 | HU0000705223 | 1,156024 | 18.458.500 | |
2022-02-17 | HU0000705223 | 1,155903 | 18.456.600 | |
2022-02-16 | HU0000705223 | 1,155835 | 18.471.400 | |
2022-02-15 | HU0000705223 | 1,155766 | 18.470.300 | |
2022-02-14 | HU0000705223 | 1,155834 | 18.509.400 | |
2022-02-11 | HU0000705223 | 1,155694 | 18.570.700 | |
2022-02-10 | HU0000705223 | 1,156153 | 18.578.100 | |
2022-02-09 | HU0000705223 | 1,156162 | 18.591.800 | |
2022-02-08 | HU0000705223 | 1,156175 | 18.592.300 | |
2022-02-07 | HU0000705223 | 1,156201 | 18.593.800 | |
2022-02-04 | HU0000705223 | 1,156396 | 18.604.600 | |
2022-02-03 | HU0000705223 | 1,156430 | 18.669.700 | |
2022-02-02 | HU0000705223 | 1,156402 | 18.669.700 | |
2022-02-01 | HU0000705223 | 1,156392 | 18.669.600 | |
2022-01-31 | HU0000705223 | 1,156421 | 18.683.900 | |
2022-01-28 | HU0000705223 | 1,156489 | 18.732.900 | |
2022-01-27 | HU0000705223 | 1,156511 | 18.733.200 | |
2022-01-26 | HU0000705223 | 1,156609 | 18.752.700 | |
2022-01-25 | HU0000705223 | 1,156634 | 18.753.100 | |
2022-01-24 | HU0000705223 | 1,156636 | 18.771.200 | |
2022-01-21 | HU0000705223 | 1,156671 | 18.771.700 | |
2022-01-20 | HU0000705223 | 1,156663 | 18.772.700 | |
2022-01-19 | HU0000705223 | 1,156678 | 18.789.100 | |
2022-01-18 | HU0000705223 | 1,156809 | 18.812.100 | |
2022-01-17 | HU0000705223 | 1,156813 | 18.812.100 | |
2022-01-14 | HU0000705223 | 1,156917 | 18.817.500 | |
2022-01-13 | HU0000705223 | 1,156921 | 18.918.400 | |
2022-01-12 | HU0000705223 | 1,156945 | 18.918.800 | |
2022-01-11 | HU0000705223 | 1,156972 | 18.921.100 | |
2022-01-10 | HU0000705223 | 1,157029 | 18.954.700 | |
2022-01-07 | HU0000705223 | 1,157067 | 18.958.000 | |
2022-01-06 | HU0000705223 | 1,157107 | 19.446.200 | |
2022-01-05 | HU0000705223 | 1,157167 | 19.488.300 | |
2022-01-04 | HU0000705223 | 1,157154 | 19.495.300 | |
2022-01-03 | HU0000705223 | 1,157207 | 19.496.200 | |
2021-12-31 | HU0000705223 | 1,157248 | 19.496.900 | |
2021-12-30 | HU0000705223 | 1,157265 | 19.497.200 | |
2021-12-29 | HU0000705223 | 1,157256 | 19.501.800 | |
2021-12-28 | HU0000705223 | 1,157265 | 19.505.700 | |
2021-12-27 | HU0000705223 | 1,157297 | 19.516.200 | |
2021-12-23 | HU0000705223 | 1,157377 | 19.517.600 | |
2021-12-22 | HU0000705223 | 1,157373 | 19.523.500 | |
2021-12-21 | HU0000705223 | 1,157396 | 19.523.900 | |
2021-12-20 | HU0000705223 | 1,157442 | 19.526.000 | |
2021-12-17 | HU0000705223 | 1,157475 | 19.537.700 | |
2021-12-16 | HU0000705223 | 1,157476 | 19.538.500 | |
2021-12-15 | HU0000705223 | 1,157484 | 19.539.700 | |
2021-12-14 | HU0000705223 | 1,157505 | 19.552.700 | |
2021-12-13 | HU0000705223 | 1,157511 | 19.576.600 | |
2021-12-10 | HU0000705223 | 1,157548 | 19.577.300 | |
2021-12-09 | HU0000705223 | 1,157541 | 19.577.100 | |
2021-12-08 | HU0000705223 | 1,157545 | 19.577.200 | |
2021-12-07 | HU0000705223 | 1,157570 | 19.612.100 | |
2021-12-06 | HU0000705223 | 1,157608 | 19.627.600 | |
2021-12-03 | HU0000705223 | 1,157635 | 19.635.500 | |
2021-12-02 | HU0000705223 | 1,157640 | 19.636.800 | |
2021-12-01 | HU0000705223 | 1,157640 | 19.640.500 | |
2021-11-30 | HU0000705223 | 1,157661 | 19.721.300 | |
2021-11-29 | HU0000705223 | 1,157668 | 19.741.800 | |
2021-11-26 | HU0000705223 | 1,157690 | 19.784.200 | |
2021-11-25 | HU0000705223 | 1,157699 | 19.788.100 | |
2021-11-24 | HU0000705223 | 1,157735 | 19.798.700 | |
2021-11-23 | HU0000705223 | 1,157745 | 19.974.300 | |
2021-11-22 | HU0000705223 | 1,157766 | 19.975.200 | |
2021-11-19 | HU0000705223 | 1,157795 | 20.042.800 | |
2021-11-18 | HU0000705223 | 1,157800 | 20.067.800 | |
2021-11-17 | HU0000705223 | 1,157814 | 20.091.400 | |
2021-11-16 | HU0000705223 | 1,157824 | 20.108.500 | |
2021-11-15 | HU0000705223 | 1,157835 | 20.128.600 | |
2021-11-12 | HU0000705223 | 1,157865 | 20.135.900 | |
2021-11-11 | HU0000705223 | 1,157872 | 20.634.800 | |
2021-11-10 | HU0000705223 | 1,157891 | 20.636.700 | |
2021-11-09 | HU0000705223 | 1,157898 | 20.843.900 | |
2021-11-08 | HU0000705223 | 1,157908 | 20.851.100 | |
2021-11-05 | HU0000705223 | 1,157939 | 20.851.700 | |
2021-11-04 | HU0000705223 | 1,157934 | 20.851.600 | |
2021-11-03 | HU0000705223 | 1,157944 | 20.855.600 | |
2021-11-02 | HU0000705223 | 1,157950 | 20.870.500 | |
2021-10-29 | HU0000705223 | 1,157996 | 20.904.600 | |
2021-10-28 | HU0000705223 | 1,158007 | 21.074.000 | |
2021-10-27 | HU0000705223 | 1,158012 | 21.135.300 | |
2021-10-26 | HU0000705223 | 1,158024 | 21.152.400 | |
2021-10-25 | HU0000705223 | 1,158027 | 21.164.900 | |
2021-10-22 | HU0000705223 | 1,158063 | 21.183.700 | |
2021-10-21 | HU0000705223 | 1,158075 | 21.198.400 | |
2021-10-20 | HU0000705223 | 1,158085 | 21.386.800 | |
2021-10-19 | HU0000705223 | 1,158096 | 21.396.400 | |
2021-10-18 | HU0000705223 | 1,158104 | 21.506.700 | |
2021-10-15 | HU0000705223 | 1,158135 | 21.509.100 | |
2021-10-14 | HU0000705223 | 1,158141 | 21.531.500 | |
2021-10-13 | HU0000705223 | 1,158153 | 21.686.100 | |
2021-10-12 | HU0000705223 | 1,158159 | 21.854.500 | |
2021-10-11 | HU0000705223 | 1,158169 | 21.882.200 | |
2021-10-08 | HU0000705223 | 1,158199 | 21.884.800 | |
2021-10-07 | HU0000705223 | 1,158206 | 21.943.600 | |
2021-10-06 | HU0000705223 | 1,158227 | 21.994.500 | |
2021-10-05 | HU0000705223 | 1,158239 | 22.060.400 | |
2021-10-04 | HU0000705223 | 1,158256 | 22.085.700 | |
2021-10-01 | HU0000705223 | 1,158289 | 22.086.300 | |
2021-09-30 | HU0000705223 | 1,158298 | 22.098.300 | |
2021-09-29 | HU0000705223 | 1,158308 | 22.152.000 | |
2021-09-28 | HU0000705223 | 1,158319 | 22.333.600 | |
2021-09-27 | HU0000705223 | 1,158337 | 22.335.300 | |
2021-09-24 | HU0000705223 | 1,158365 | 22.383.600 | |
2021-09-23 | HU0000705223 | 1,158380 | 22.663.800 | |
2021-09-22 | HU0000705223 | 1,158392 | 22.675.700 | |
2021-09-21 | HU0000705223 | 1,158395 | 22.684.400 | |
2021-09-20 | HU0000705223 | 1,158402 | 22.739.000 | |
2021-09-17 | HU0000705223 | 1,158431 | 22.761.700 | |
2021-09-16 | HU0000705223 | 1,158435 | 22.823.200 | |
2021-09-15 | HU0000705223 | 1,158445 | 22.839.500 | |
2021-09-14 | HU0000705223 | 1,158452 | 22.976.900 | |
2021-09-13 | HU0000705223 | 1,158465 | 23.041.700 | |
2021-09-10 | HU0000705223 | 1,158491 | 23.062.400 | |
2021-09-09 | HU0000705223 | 1,158504 | 23.063.500 | |
2021-09-08 | HU0000705223 | 1,158514 | 23.081.900 | |
2021-09-07 | HU0000705223 | 1,158522 | 23.094.100 | |
2021-09-06 | HU0000705223 | 1,158532 | 23.124.900 | |
2021-09-03 | HU0000705223 | 1,158562 | 23.166.100 | |
2021-09-02 | HU0000705223 | 1,158573 | 23.167.400 | |
2021-09-01 | HU0000705223 | 1,158581 | 23.305.000 | |
2021-08-31 | HU0000705223 | 1,158590 | 23.314.900 | |
2021-08-30 | HU0000705223 | 1,158601 | 23.317.100 | |
2021-08-27 | HU0000705223 | 1,158630 | 23.318.600 | |
2021-08-26 | HU0000705223 | 1,158639 | 23.334.000 | |
2021-08-25 | HU0000705223 | 1,158649 | 23.362.700 | |
2021-08-24 | HU0000705223 | 1,158657 | 23.479.700 | |
2021-08-23 | HU0000705223 | 1,158669 | 23.590.000 | |
2021-08-19 | HU0000705223 | 1,158704 | 23.602.000 | |
2021-08-18 | HU0000705223 | 1,158712 | 23.603.000 | |
2021-08-17 | HU0000705223 | 1,158720 | 23.635.800 | |
2021-08-16 | HU0000705223 | 1,158730 | 23.641.200 | |
2021-08-13 | HU0000705223 | 1,158759 | 23.792.000 | |
2021-08-12 | HU0000705223 | 1,158766 | 23.807.000 | |
2021-08-11 | HU0000705223 | 1,158772 | 23.807.100 | |
2021-08-10 | HU0000705223 | 1,158784 | 23.956.400 | |
2021-08-09 | HU0000705223 | 1,158793 | 24.003.300 | |
2021-08-06 | HU0000705223 | 1,158822 | 24.049.700 | |
2021-08-05 | HU0000705223 | 1,158828 | 24.064.100 | |
2021-08-04 | HU0000705223 | 1,158841 | 24.065.400 | |
2021-08-03 | HU0000705223 | 1,158851 | 24.078.300 | |
2021-08-02 | HU0000705223 | 1,158859 | 24.085.400 | |
2021-07-30 | HU0000705223 | 1,158902 | 24.098.100 | |
2021-07-29 | HU0000705223 | 1,158910 | 24.113.700 | |
2021-07-28 | HU0000705223 | 1,158917 | 24.193.000 | |
2021-07-27 | HU0000705223 | 1,158927 | 24.197.000 | |
2021-07-26 | HU0000705223 | 1,158937 | 24.226.400 | |
2021-07-23 | HU0000705223 | 1,158962 | 24.235.700 | |
2021-07-22 | HU0000705223 | 1,158970 | 24.251.500 | |
2021-07-21 | HU0000705223 | 1,158979 | 24.268.700 | |
2021-07-20 | HU0000705223 | 1,158992 | 24.306.400 | |
2021-07-19 | HU0000705223 | 1,159001 | 24.321.800 | |
2021-07-16 | HU0000705223 | 1,159028 | 24.326.600 | |
2021-07-15 | HU0000705223 | 1,159035 | 24.346.200 | |
2021-07-14 | HU0000705223 | 1,159044 | 24.357.600 | |
2021-07-13 | HU0000705223 | 1,159053 | 24.384.600 | |
2021-07-12 | HU0000705223 | 1,159059 | 24.394.700 | |
2021-07-09 | HU0000705223 | 1,159087 | 24.409.400 | |
2021-07-08 | HU0000705223 | 1,159097 | 24.498.800 | |
2021-07-07 | HU0000705223 | 1,159106 | 24.525.700 | |
2021-07-06 | HU0000705223 | 1,159114 | 27.197.000 | |
2021-07-05 | HU0000705223 | 1,159123 | 27.276.200 | |
2021-07-02 | HU0000705223 | 1,159151 | 27.286.900 | |
2021-07-01 | HU0000705223 | 1,159159 | 27.315.000 | |
2021-06-30 | HU0000705223 | 1,159168 | 27.327.300 | |
2021-06-29 | HU0000705223 | 1,159176 | 27.406.900 | |
2021-06-28 | HU0000705223 | 1,159183 | 27.410.000 | |
2021-06-25 | HU0000705223 | 1,159210 | 27.411.100 | |
2021-06-24 | HU0000705223 | 1,159220 | 27.411.400 | |
2021-06-23 | HU0000705223 | 1,159230 | 27.501.500 | |
2021-06-22 | HU0000705223 | 1,159237 | 27.532.900 | |
2021-06-21 | HU0000705223 | 1,159245 | 27.565.600 | |
2021-06-18 | HU0000705223 | 1,159273 | 27.601.100 | |
2021-06-17 | HU0000705223 | 1,159282 | 27.609.600 | |
2021-06-16 | HU0000705223 | 1,159296 | 27.681.200 | |
2021-06-15 | HU0000705223 | 1,159307 | 27.741.800 | |
2021-06-14 | HU0000705223 | 1,159316 | 27.754.000 | |
2021-06-11 | HU0000705223 | 1,159343 | 27.773.700 | |
2021-06-10 | HU0000705223 | 1,159352 | 27.777.200 | |
2021-06-09 | HU0000705223 | 1,159361 | 27.850.200 | |
2021-06-08 | HU0000705223 | 1,159371 | 28.261.600 | |
2021-06-07 | HU0000705223 | 1,159381 | 28.274.200 | |
2021-06-04 | HU0000705223 | 1,159406 | 28.700.700 | |
2021-06-03 | HU0000705223 | 1,159414 | 28.776.000 | |
2021-06-02 | HU0000705223 | 1,159420 | 28.885.100 | |
2021-06-01 | HU0000705223 | 1,159426 | 28.930.500 | |
2021-05-31 | HU0000705223 | 1,159432 | 28.951.100 | |
2021-05-28 | HU0000705223 | 1,159452 | 29.294.500 | |
2021-05-27 | HU0000705223 | 1,159457 | 29.291.800 | |
2021-05-26 | HU0000705223 | 1,159463 | 29.349.800 | |
2021-05-25 | HU0000705223 | 1,159470 | 29.378.400 | |
2021-05-21 | HU0000705223 | 1,159494 | 29.431.200 | |
2021-05-20 | HU0000705223 | 1,159502 | 29.463.200 | |
2021-05-19 | HU0000705223 | 1,159508 | 29.511.000 | |
2021-05-18 | HU0000705223 | 1,159514 | 29.566.300 | |
2021-05-17 | HU0000705223 | 1,159521 | 29.669.200 | |
2021-05-14 | HU0000705223 | 1,159541 | 29.711.600 | |
2021-05-13 | HU0000705223 | 1,159546 | 29.778.900 | |
2021-05-12 | HU0000705223 | 1,159552 | 29.919.400 | |
2021-05-11 | HU0000705223 | 1,159560 | 30.247.600 | |
2021-05-10 | HU0000705223 | 1,159565 | 30.259.800 | |
2021-05-07 | HU0000705223 | 1,159584 | 30.286.100 | |
2021-05-06 | HU0000705223 | 1,159591 | 30.299.300 | |
2021-05-05 | HU0000705223 | 1,159596 | 30.339.900 | |
2021-05-04 | HU0000705223 | 1,159602 | 30.389.800 | |
2021-05-03 | HU0000705223 | 1,159610 | 30.598.200 | |
2021-04-30 | HU0000705223 | 1,159637 | 30.929.800 | |
2021-04-29 | HU0000705223 | 1,159643 | 30.947.400 | |
2021-04-28 | HU0000705223 | 1,159647 | 31.021.500 | |
2021-04-27 | HU0000705223 | 1,159652 | 31.045.400 | |
2021-04-26 | HU0000705223 | 1,159665 | 31.088.500 | |
2021-04-23 | HU0000705223 | 1,159687 | 31.172.900 | |
2021-04-22 | HU0000705223 | 1,159694 | 31.267.900 | |
2021-04-21 | HU0000705223 | 1,159702 | 31.280.000 | |
2021-04-20 | HU0000705223 | 1,159710 | 31.424.500 | |
2021-04-19 | HU0000705223 | 1,159719 | 31.550.000 | |
2021-04-16 | HU0000705223 | 1,159743 | 31.587.400 | |
2021-04-15 | HU0000705223 | 1,159751 | 31.619.300 | |
2021-04-14 | HU0000705223 | 1,159759 | 31.651.600 | |
2021-04-13 | HU0000705223 | 1,159767 | 31.690.300 | |
2021-04-12 | HU0000705223 | 1,159775 | 31.788.000 | |
2021-04-09 | HU0000705223 | 1,159806 | 31.820.200 | |
2021-04-08 | HU0000705223 | 1,159820 | 31.990.400 | |
2021-04-07 | HU0000705223 | 1,159828 | 32.036.600 | |
2021-04-06 | HU0000705223 | 1,159841 | 32.196.400 | |
2021-04-01 | HU0000705223 | 1,159885 | 32.171.400 | |
2021-03-31 | HU0000705223 | 1,159893 | 32.197.800 | |
2021-03-30 | HU0000705223 | 1,159901 | 32.203.200 | |
2021-03-29 | HU0000705223 | 1,159908 | 32.362.400 | |
2021-03-26 | HU0000705223 | 1,159931 | 32.456.100 | |
2021-03-25 | HU0000705223 | 1,159944 | 32.519.000 | |
2021-03-24 | HU0000705223 | 1,159951 | 32.591.000 | |
2021-03-23 | HU0000705223 | 1,159959 | 32.774.200 | |
2021-03-22 | HU0000705223 | 1,159967 | 32.793.600 | |
2021-03-19 | HU0000705223 | 1,159992 | 32.884.000 | |
2021-03-18 | HU0000705223 | 1,160000 | 33.044.900 | |
2021-03-17 | HU0000705223 | 1,160030 | 33.288.500 | |
2021-03-16 | HU0000705223 | 1,160037 | 33.459.200 | |
2021-03-12 | HU0000705223 | 1,160069 | 33.667.500 | |
2021-03-11 | HU0000705223 | 1,160076 | 33.810.400 | |
2021-03-10 | HU0000705223 | 1,160083 | 33.896.700 | |
2021-03-09 | HU0000705223 | 1,160095 | 34.164.000 | |
2021-03-08 | HU0000705223 | 1,160103 | 34.362.900 | |
2021-03-05 | HU0000705223 | 1,160126 | 34.382.100 | |
2021-03-04 | HU0000705223 | 1,160144 | 34.356.500 | |
2021-03-03 | HU0000705223 | 1,160151 | 34.377.300 | |
2021-03-02 | HU0000705223 | 1,160160 | 34.458.600 | |
2021-03-01 | HU0000705223 | 1,160167 | 34.508.800 | |
2021-02-26 | HU0000705223 | 1,160198 | 34.642.700 | |
2021-02-25 | HU0000705223 | 1,160211 | 34.652.500 | |
2021-02-24 | HU0000705223 | 1,160221 | 34.866.100 | |
2021-02-23 | HU0000705223 | 1,160235 | 34.990.100 | |
2021-02-22 | HU0000705223 | 1,160243 | 34.994.500 | |
2021-02-19 | HU0000705223 | 1,160267 | 35.185.500 | |
2021-02-18 | HU0000705223 | 1,160276 | 35.258.900 | |
2021-02-17 | HU0000705223 | 1,160285 | 35.336.200 | |
2021-02-16 | HU0000705223 | 1,160294 | 35.395.800 | |
2021-02-15 | HU0000705223 | 1,160304 | 35.642.400 | |
2021-02-12 | HU0000705223 | 1,160330 | 35.691.100 | |
2021-02-11 | HU0000705223 | 1,160335 | 35.895.000 | |
2021-02-10 | HU0000705223 | 1,160345 | 35.937.700 | |
2021-02-09 | HU0000705223 | 1,160354 | 35.986.400 | |
2021-02-08 | HU0000705223 | 1,160364 | 36.172.500 | |
2021-02-05 | HU0000705223 | 1,160390 | 36.320.700 | |
2021-02-04 | HU0000705223 | 1,160394 | 36.382.100 | |
2021-02-03 | HU0000705223 | 1,160401 | 36.410.400 | |
2021-02-02 | HU0000705223 | 1,160409 | 36.606.000 | |
2021-02-01 | HU0000705223 | 1,160416 | 36.653.000 | |
2021-01-29 | HU0000705223 | 1,160441 | 36.737.700 | |
2021-01-28 | HU0000705223 | 1,160446 | 37.093.500 | |
2021-01-27 | HU0000705223 | 1,160456 | 37.293.600 | |
2021-01-26 | HU0000705223 | 1,160460 | 37.352.700 | |
2021-01-25 | HU0000705223 | 1,160467 | 37.779.900 | |
2021-01-22 | HU0000705223 | 1,160495 | 37.837.800 | |
2021-01-21 | HU0000705223 | 1,160502 | 38.372.800 | |
2021-01-20 | HU0000705223 | 1,160511 | 38.561.600 | |
2021-01-19 | HU0000705223 | 1,160519 | 38.622.300 | |
2021-01-18 | HU0000705223 | 1,160527 | 38.628.400 | |
2021-01-15 | HU0000705223 | 1,160551 | 38.737.800 | |
2021-01-14 | HU0000705223 | 1,160555 | 38.812.500 | |
2021-01-13 | HU0000705223 | 1,160560 | 38.934.100 | |
2021-01-12 | HU0000705223 | 1,160569 | 38.958.800 | |
2021-01-11 | HU0000705223 | 1,160578 | 38.978.500 | |
2021-01-08 | HU0000705223 | 1,160607 | 39.052.600 | |
2021-01-07 | HU0000705223 | 1,160614 | 39.049.600 | |
2021-01-06 | HU0000705223 | 1,160621 | 39.039.700 | |
2021-01-05 | HU0000705223 | 1,160631 | 39.078.500 | |
2021-01-04 | HU0000705223 | 1,160642 | 39.079.100 | |
2020-12-31 | HU0000705223 | 1,160674 | 39.080.200 | |
2020-12-30 | HU0000705223 | 1,160671 | 39.118.800 | |
2020-12-29 | HU0000705223 | 1,160677 | 39.194.200 | |
2020-12-28 | HU0000705223 | 1,160698 | 39.459.900 | |
2020-12-23 | HU0000705223 | 1,160736 | 39.462.500 | |
2020-12-22 | HU0000705223 | 1,160742 | 39.489.400 | |
2020-12-21 | HU0000705223 | 1,160751 | 39.503.700 | |
2020-12-18 | HU0000705223 | 1,160771 | 39.502.200 | |
2020-12-17 | HU0000705223 | 1,160778 | 39.504.000 | |
2020-12-16 | HU0000705223 | 1,160793 | 39.534.900 | |
2020-12-15 | HU0000705223 | 1,160806 | 39.692.600 | |
2020-12-14 | HU0000705223 | 1,160813 | 39.795.200 | |
2020-12-11 | HU0000705223 | 1,160835 | 39.801.700 | |
2020-12-10 | HU0000705223 | 1,160841 | 39.710.100 | |
2020-12-09 | HU0000705223 | 1,160848 | 39.740.400 | |
2020-12-08 | HU0000705223 | 1,160854 | 39.807.400 | |
2020-12-07 | HU0000705223 | 1,160860 | 39.827.200 | |
2020-12-04 | HU0000705223 | 1,160876 | 39.813.200 | |
2020-12-03 | HU0000705223 | 1,160882 | 39.906.000 | |
2020-12-02 | HU0000705223 | 1,160891 | 39.838.100 | |
2020-12-01 | HU0000705223 | 1,160897 | 39.831.200 | |
2020-11-30 | HU0000705223 | 1,160904 | 39.899.400 | |
2020-11-27 | HU0000705223 | 1,160921 | 39.905.700 | |
2020-11-26 | HU0000705223 | 1,160925 | 39.937.100 | |
2020-11-25 | HU0000705223 | 1,160933 | 40.305.000 | |
2020-11-24 | HU0000705223 | 1,160939 | 40.462.100 | |
2020-11-23 | HU0000705223 | 1,160945 | 40.497.300 | |
2020-11-20 | HU0000705223 | 1,160963 | 41.618.000 | |
2020-11-19 | HU0000705223 | 1,160965 | 42.046.300 | |
2020-11-18 | HU0000705223 | 1,160969 | 42.513.200 | |
2020-11-17 | HU0000705223 | 1,160972 | 42.549.000 | |
2020-11-16 | HU0000705223 | 1,160977 | 42.549.000 | |
2020-11-13 | HU0000705223 | 1,160664 | 42.583.200 | |
2020-11-12 | HU0000705223 | 1,160668 | 42.647.900 | |
2020-11-11 | HU0000705223 | 1,160671 | 42.711.100 | |
2020-11-10 | HU0000705223 | 1,160676 | 42.745.300 | |
2020-11-09 | HU0000705223 | 1,160681 | 42.788.600 | |
2020-11-06 | HU0000705223 | 1,160694 | 42.956.200 | |
2020-11-05 | HU0000705223 | 1,160705 | 43.243.800 | |
2020-11-04 | HU0000705223 | 1,160716 | 43.523.200 | |
2020-11-03 | HU0000705223 | 1,160720 | 43.750.300 | |
2020-11-02 | HU0000705223 | 1,160725 | 43.736.100 | |
2020-10-30 | HU0000705223 | 1,160728 | 43.940.300 | |
2020-10-29 | HU0000705223 | 1,160728 | 44.313.600 | |
2020-10-28 | HU0000705223 | 1,160728 | 44.610.500 | |
2020-10-27 | HU0000705223 | 1,160728 | 45.758.300 | |
2020-10-26 | HU0000705223 | 1,160725 | 45.908.100 | |
2020-10-22 | HU0000705223 | 1,160718 | 46.474.600 | |
2020-10-21 | HU0000705223 | 1,160711 | 46.647.600 | |
2020-10-20 | HU0000705223 | 1,160816 | 47.837.400 | |
2020-10-19 | HU0000705223 | 1,160796 | 48.248.600 | |
2020-10-16 | HU0000705223 | 1,160761 | 49.068.800 | |
2020-10-15 | HU0000705223 | 1,160750 | 49.595.700 | |
2020-10-14 | HU0000705223 | 1,160741 | 49.934.300 | |
2020-10-13 | HU0000705223 | 1,160726 | 50.648.500 | |
2020-10-12 | HU0000705223 | 1,160714 | 50.906.200 | |
2020-10-09 | HU0000705223 | 1,160688 | 50.973.400 | |
2020-10-08 | HU0000705223 | 1,160793 | 50.993.300 | |
2020-10-07 | HU0000705223 | 1,160761 | 51.274.900 | |
2020-10-06 | HU0000705223 | 1,160821 | 51.299.900 | |
2020-10-05 | HU0000705223 | 1,160806 | 51.720.800 | |
2020-10-02 | HU0000705223 | 1,160818 | 51.934.200 | |
2020-10-01 | HU0000705223 | 1,160820 | 51.963.400 | |
2020-09-30 | HU0000705223 | 1,160807 | 52.036.000 | |
2020-09-29 | HU0000705223 | 1,160803 | 52.303.800 | |
2020-09-28 | HU0000705223 | 1,160785 | 53.391.500 | |
2020-09-25 | HU0000705223 | 1,160751 | 53.613.500 | |
2020-09-24 | HU0000705223 | 1,160747 | 54.019.600 | |
2020-09-23 | HU0000705223 | 1,160735 | 54.644.000 | |
2020-09-22 | HU0000705223 | 1,160735 | 55.068.500 | |
2020-09-21 | HU0000705223 | 1,160722 | 55.257.400 | |
2020-09-18 | HU0000705223 | 1,160690 | 56.000.200 | |
2020-09-17 | HU0000705223 | 1,160693 | 56.449.500 | |
2020-09-16 | HU0000705223 | 1,160687 | 56.640.200 | |
2020-09-15 | HU0000705223 | 1,160671 | 56.678.800 | |
2020-09-14 | HU0000705223 | 1,160686 | 56.702.800 | |
2020-09-11 | HU0000705223 | 1,160653 | 56.691.200 | |
2020-09-10 | HU0000705223 | 1,160662 | 56.930.500 | |
2020-09-09 | HU0000705223 | 1,160669 | 56.978.200 | |
2020-09-08 | HU0000705223 | 1,160711 | 58.206.800 | |
2020-09-07 | HU0000705223 | 1,160700 | 58.317.000 | |
2020-09-04 | HU0000705223 | 1,160675 | 58.363.000 | |
2020-09-03 | HU0000705223 | 1,160684 | 59.246.400 | |
2020-09-02 | HU0000705223 | 1,160660 | 59.120.400 | |
2020-09-01 | HU0000705223 | 1,160654 | 59.155.500 | |
2020-08-31 | HU0000705223 | 1,160653 | 59.263.000 | |
2020-08-28 | HU0000705223 | 1,160634 | 59.273.200 | |
2020-08-27 | HU0000705223 | 1,160627 | 59.501.100 | |
2020-08-26 | HU0000705223 | 1,160643 | 59.509.300 | |
2020-08-25 | HU0000705223 | 1,160638 | 59.591.400 | |
2020-08-24 | HU0000705223 | 1,160657 | 59.619.800 | |
2020-08-19 | HU0000705223 | 1,160612 | 59.632.900 | |
2020-08-18 | HU0000705223 | 1,160606 | 59.661.300 | |
2020-08-17 | HU0000705223 | 1,160603 | 59.661.100 | |
2020-08-14 | HU0000705223 | 1,160569 | 59.515.800 | |
2020-08-13 | HU0000705223 | 1,160613 | 59.533.900 | |
2020-08-12 | HU0000705223 | 1,160604 | 59.821.800 | |
2020-08-11 | HU0000705223 | 1,160617 | 60.101.700 | |
2020-08-10 | HU0000705223 | 1,160628 | 71.410.200 | |
2020-08-07 | HU0000705223 | 1,160592 | 72.095.900 | |
2020-08-06 | HU0000705223 | 1,160600 | 72.223.300 | |
2020-08-05 | HU0000705223 | 1,160592 | 72.200.500 | |
2020-08-04 | HU0000705223 | 1,160585 | 72.205.900 | |
2020-08-03 | HU0000705223 | 1,160576 | 72.225.300 | |
2020-07-31 | HU0000705223 | 1,160553 | 72.440.100 | |
2020-07-30 | HU0000705223 | 1,160573 | 72.494.200 | |
2020-07-29 | HU0000705223 | 1,160558 | 72.493.300 | |
2020-07-28 | HU0000705223 | 1,160558 | 72.419.400 | |
2020-07-27 | HU0000705223 | 1,160607 | 72.568.300 | |
2020-07-24 | HU0000705223 | 1,160568 | 72.510.000 | |
2020-07-23 | HU0000705223 | 1,160541 | 72.408.700 | |
2020-07-22 | HU0000705223 | 1,160539 | 72.676.000 | |
2020-07-21 | HU0000705223 | 1,160542 | 72.681.100 | |
2020-07-20 | HU0000705223 | 1,160491 | 72.735.300 | |
2020-07-17 | HU0000705223 | 1,160464 | 72.789.200 | |
2020-07-16 | HU0000705223 | 1,160454 | 72.902.000 | |
2020-07-15 | HU0000705223 | 1,160446 | 72.692.000 | |
2020-07-14 | HU0000705223 | 1,160421 | 72.692.900 | |
2020-07-13 | HU0000705223 | 1,160415 | 72.683.300 | |
2020-07-10 | HU0000705223 | 1,160397 | 72.871.200 | |
2020-07-09 | HU0000705223 | 1,160388 | 72.897.500 | |
2020-07-08 | HU0000705223 | 1,160371 | 72.929.100 | |
2020-07-07 | HU0000705223 | 1,160398 | 72.861.800 | |
2020-07-06 | HU0000705223 | 1,160364 | 73.182.700 | |
2020-07-03 | HU0000705223 | 1,160315 | 73.079.600 | |
2020-07-02 | HU0000705223 | 1,160302 | 73.066.700 | |
2020-07-01 | HU0000705223 | 1,160294 | 73.119.900 | |
2020-06-30 | HU0000705223 | 1,160324 | 73.128.200 | |
2020-06-29 | HU0000705223 | 1,160299 | 73.126.700 | |
2020-06-26 | HU0000705223 | 1,160256 | 73.029.400 | |
2020-06-25 | HU0000705223 | 1,160248 | 73.073.900 | |
2020-06-24 | HU0000705223 | 1,160216 | 73.025.800 | |
2020-06-23 | HU0000705223 | 1,160219 | 72.999.100 | |
2020-06-22 | HU0000705223 | 1,160162 | 73.028.800 | |
2020-06-19 | HU0000705223 | 1,160122 | 72.513.700 | |
2020-06-18 | HU0000705223 | 1,160201 | 71.952.200 | |
2020-06-17 | HU0000705223 | 1,160197 | 72.067.100 | |
2020-06-16 | HU0000705223 | 1,160134 | 72.072.500 | |
2020-06-15 | HU0000705223 | 1,160185 | 71.812.800 | |
2020-06-12 | HU0000705223 | 1,160168 | 71.052.100 | |
2020-06-11 | HU0000705223 | 1,160159 | 68.457.100 | |
2020-06-10 | HU0000705223 | 1,160163 | 68.362.900 | |
2020-06-09 | HU0000705223 | 1,160152 | 67.472.500 | |
2020-06-08 | HU0000705223 | 1,160144 | 65.864.100 | |
2020-06-05 | HU0000705223 | 1,160033 | 65.009.500 | |
2020-06-04 | HU0000705223 | 1,160033 | 65.003.300 | |
2020-06-03 | HU0000705223 | 1,160073 | 64.034.300 | |
2020-06-02 | HU0000705223 | 1,160071 | 63.591.600 | |
2020-05-29 | HU0000705223 | 1,160030 | 63.489.800 | |
2020-05-28 | HU0000705223 | 1,159991 | 63.397.600 | |
2020-05-27 | HU0000705223 | 1,160034 | 63.226.700 | |
2020-05-26 | HU0000705223 | 1,159957 | 63.000.500 | |
2020-05-25 | HU0000705223 | 1,159943 | 62.950.300 | |
2020-05-22 | HU0000705223 | 1,159968 | 62.847.000 | |
2020-05-21 | HU0000705223 | 1,159857 | 61.441.400 | |
2020-05-20 | HU0000705223 | 1,159840 | 61.212.800 | |
2020-05-19 | HU0000705223 | 1,159774 | 61.218.000 | |
2020-05-18 | HU0000705223 | 1,159786 | 61.823.000 | |
2020-05-15 | HU0000705223 | 1,159739 | 61.898.300 | |
2020-05-14 | HU0000705223 | 1,159736 | 62.123.800 | |
2020-05-13 | HU0000705223 | 1,159727 | 62.123.300 | |
2020-05-12 | HU0000705223 | 1,159697 | 62.144.600 | |
2020-05-11 | HU0000705223 | 1,159784 | 62.204.500 | |
2020-05-08 | HU0000705223 | 1,159662 | 62.041.400 | |
2020-05-07 | HU0000705223 | 1,159652 | 62.039.500 | |
2020-05-06 | HU0000705223 | 1,159636 | 61.892.700 | |
2020-05-05 | HU0000705223 | 1,159652 | 61.618.500 | |
2020-05-04 | HU0000705223 | 1,159780 | 60.407.000 | |
2020-04-30 | HU0000705223 | 1,159700 | 60.086.300 | |
2020-04-29 | HU0000705223 | 1,159769 | 60.075.700 | |
2020-04-28 | HU0000705223 | 1,159734 | 60.259.900 | |
2020-04-27 | HU0000705223 | 1,159738 | 60.240.100 | |
2020-04-24 | HU0000705223 | 1,159718 | 60.234.800 | |
2020-04-23 | HU0000705223 | 1,159720 | 60.733.600 | |
2020-04-22 | HU0000705223 | 1,159713 | 60.737.300 | |
2020-04-21 | HU0000705223 | 1,159694 | 60.637.300 | |
2020-04-20 | HU0000705223 | 1,159685 | 60.677.200 | |
2020-04-17 | HU0000705223 | 1,159668 | 60.182.500 | |
2020-04-16 | HU0000705223 | 1,159665 | 59.808.200 | |
2020-04-15 | HU0000705223 | 1,159660 | 59.582.300 | |
2020-04-14 | HU0000705223 | 1,159687 | 59.597.200 | |
2020-04-09 | HU0000705223 | 1,159634 | 59.594.500 | |
2020-04-08 | HU0000705223 | 1,159633 | 59.233.900 | |
2020-04-07 | HU0000705223 | 1,159616 | 59.255.700 | |
2020-04-06 | HU0000705223 | 1,159656 | 59.840.400 | |
2020-04-03 | HU0000705223 | 1,159897 | 61.843.900 | |
2020-04-02 | HU0000705223 | 1,159887 | 61.842.400 | |
2020-04-01 | HU0000705223 | 1,159878 | 61.947.200 | |
2020-03-31 | HU0000705223 | 1,159805 | 62.135.200 | |
2020-03-30 | HU0000705223 | 1,159805 | 62.122.300 | |
2020-03-27 | HU0000705223 | 1,159771 | 62.046.500 | |
2020-03-26 | HU0000705223 | 1,159780 | 62.217.500 | |
2020-03-25 | HU0000705223 | 1,159780 | 62.072.900 | |
2020-03-24 | HU0000705223 | 1,159757 | 62.122.800 | |
2020-03-23 | HU0000705223 | 1,159773 | 62.412.100 | |
2020-03-20 | HU0000705223 | 1,159743 | 62.952.900 | |
2020-03-19 | HU0000705223 | 12,000000 | 63.074.000 | |
2020-03-19 | HU0000705223 | 1,159743 | 62.952.900 | |
2020-03-18 | HU0000705223 | 1,159768 | 63.274.100 | |
2020-03-17 | HU0000705223 | 1,159832 | 63.797.600 | |
2020-03-16 | HU0000705223 | 1,159784 | 65.064.800 | |
2020-03-13 | HU0000705223 | 1,159794 | 65.059.700 | |
2020-03-12 | HU0000705223 | 1,159731 | 64.984.400 | |
2020-03-11 | HU0000705223 | 1,159682 | 65.024.800 | |
2020-03-10 | HU0000705223 | 1,159720 | 64.975.300 | |
2020-03-09 | HU0000705223 | 1,159647 | 64.590.900 | |
2020-03-06 | HU0000705223 | 1,159540 | 63.580.800 | |
2020-03-05 | HU0000705223 | 1,159442 | 63.297.300 | |
2020-03-04 | HU0000705223 | 1,159287 | 62.315.700 | |
2020-03-03 | HU0000705223 | 1,159119 | 61.824.500 | |
2020-03-02 | HU0000705223 | 1,159009 | 61.580.700 | |
2020-02-28 | HU0000705223 | 1,158863 | 61.664.800 | |
2020-02-27 | HU0000705223 | 1,158793 | 61.574.200 | |
2020-02-26 | HU0000705223 | 1,158786 | 61.567.800 | |
2020-02-25 | HU0000705223 | 1,158762 | 61.670.600 | |
2020-02-24 | HU0000705223 | 1,158717 | 61.079.900 | |
2020-02-21 | HU0000705223 | 1,158654 | 61.083.200 | |
2020-02-20 | HU0000705223 | 1,158608 | 61.218.800 | |
2020-02-19 | HU0000705223 | 1,158590 | 62.172.300 | |
2020-02-18 | HU0000705223 | 1,158559 | 62.127.300 | |
2020-02-17 | HU0000705223 | 1,158537 | 62.053.300 | |
2020-02-14 | HU0000705223 | 1,158486 | 62.065.900 | |
2020-02-13 | HU0000705223 | 1,158439 | 61.953.000 | |
2020-02-12 | HU0000705223 | 1,158456 | 61.946.600 | |
2020-02-11 | HU0000705223 | 1,158445 | 62.247.400 | |
2020-02-10 | HU0000705223 | 1,158406 | 62.052.500 | |
2020-02-07 | HU0000705223 | 1,158344 | 62.312.400 | |
2020-02-06 | HU0000705223 | 1,158311 | 62.383.400 | |
2020-02-05 | HU0000705223 | 1,158288 | 62.276.200 | |
2020-02-04 | HU0000705223 | 1,158269 | 62.287.900 | |
2020-02-03 | HU0000705223 | 1,158238 | 62.272.900 | |
2020-01-31 | HU0000705223 | 1,158194 | 62.082.300 | |
2020-01-30 | HU0000705223 | 1,158186 | 61.695.100 | |
2020-01-29 | HU0000705223 | 1,158175 | 61.648.600 | |
2020-01-28 | HU0000705223 | 1,158167 | 62.223.800 | |
2020-01-27 | HU0000705223 | 1,158144 | 62.269.800 | |
2020-01-24 | HU0000705223 | 1,158060 | 62.377.500 | |
2020-01-23 | HU0000705223 | 1,158022 | 62.376.100 | |
2020-01-22 | HU0000705223 | 1,158002 | 62.635.700 | |
2020-01-21 | HU0000705223 | 1,157967 | 62.481.400 | |
2020-01-20 | HU0000705223 | 1,157941 | 62.826.700 | |
2020-01-17 | HU0000705223 | 1,157868 | 62.729.600 | |
2020-01-16 | HU0000705223 | 1,157826 | 62.740.300 | |
2020-01-15 | HU0000705223 | 1,157801 | 62.693.500 | |
2020-01-14 | HU0000705223 | 1,157790 | 62.590.200 | |
2020-01-13 | HU0000705223 | 1,157801 | 62.647.200 | |
2020-01-10 | HU0000705223 | 1,157721 | 63.235.200 | |
2020-01-09 | HU0000705223 | 1,157680 | 63.226.700 | |
2020-01-08 | HU0000705223 | 1,157671 | 63.228.800 | |
2020-01-07 | HU0000705223 | 1,157644 | 63.069.100 | |
2020-01-06 | HU0000705223 | 1,157613 | 63.057.100 | |
2020-01-03 | HU0000705223 | 1,157526 | 63.016.700 | |
2020-01-02 | HU0000705223 | 1,157470 | 62.762.700 | |
2019-12-31 | HU0000705223 | 1,157421 | 62.756.500 | |
2019-12-30 | HU0000705223 | 1,157373 | 62.693.300 | |
2019-12-23 | HU0000705223 | 1,157189 | 62.686.400 | |
2019-12-20 | HU0000705223 | 1,157104 | 62.672.500 | |
2019-12-19 | HU0000705223 | 1,157063 | 62.459.100 | |
2019-12-18 | HU0000705223 | 1,157036 | 62.304.100 | |
2019-12-17 | HU0000705223 | 1,157003 | 61.227.800 | |
2019-12-16 | HU0000705223 | 1,157001 | 60.922.700 | |
2019-12-13 | HU0000705223 | 1,156928 | 60.491.900 | |
2019-12-12 | HU0000705223 | 1,156888 | 60.332.700 | |
2019-12-11 | HU0000705223 | 1,156861 | 60.344.100 | |
2019-12-10 | HU0000705223 | 1,156821 | 60.312.900 | |
2019-12-09 | HU0000705223 | 1,156824 | 60.202.200 | |
2019-12-06 | HU0000705223 | 1,156774 | 60.196.600 | |
2019-12-05 | HU0000705223 | 1,156751 | 60.164.900 | |
2019-12-04 | HU0000705223 | 1,156722 | 60.178.100 | |
2019-12-03 | HU0000705223 | 1,156674 | 60.165.400 | |
2019-12-02 | HU0000705223 | 1,156649 | 60.115.800 | |
2019-11-29 | HU0000705223 | 1,156589 | 60.339.800 | |
2019-11-28 | HU0000705223 | 1,156555 | 60.169.600 | |
2019-11-27 | HU0000705223 | 1,156538 | 60.171.400 | |
2019-11-26 | HU0000705223 | 1,156513 | 60.363.800 | |
2019-11-25 | HU0000705223 | 1,156487 | 60.297.400 | |
2019-11-22 | HU0000705223 | 1,156437 | 60.227.300 | |
2019-11-21 | HU0000705223 | 1,156401 | 60.223.200 | |
2019-11-20 | HU0000705223 | 1,156375 | 60.201.800 | |
2019-11-19 | HU0000705223 | 1,156355 | 60.198.900 | |
2019-11-18 | HU0000705223 | 1,156329 | 60.193.900 | |
2019-11-15 | HU0000705223 | 1,156270 | 60.203.200 | |
2019-11-14 | HU0000705223 | 1,156235 | 60.294.700 | |
2019-11-13 | HU0000705223 | 1,156210 | 60.226.600 | |
2019-11-12 | HU0000705223 | 1,156187 | 60.062.500 | |
2019-11-11 | HU0000705223 | 1,156163 | 60.054.700 | |
2019-11-08 | HU0000705223 | 1,156103 | 60.210.900 | |
2019-11-07 | HU0000705223 | 1,156062 | 60.322.500 | |
2019-11-06 | HU0000705223 | 1,156035 | 60.332.500 | |
2019-11-05 | HU0000705223 | 1,156037 | 60.225.200 | |
2019-11-04 | HU0000705223 | 1,156008 | 60.190.100 | |
2019-10-31 | HU0000705223 | 1,155895 | 60.181.700 | |
2019-10-30 | HU0000705223 | 1,155863 | 60.176.400 | |
2019-10-29 | HU0000705223 | 1,155828 | 60.151.300 | |
2019-10-28 | HU0000705223 | 1,155794 | 60.252.100 | |
2019-10-25 | HU0000705223 | 1,155715 | 60.657.100 | |
2019-10-24 | HU0000705223 | 1,155669 | 60.532.100 | |
2019-10-22 | HU0000705223 | 1,155621 | 58.568.700 | |
2019-10-21 | HU0000705223 | 1,155590 | 58.484.400 | |
2019-10-18 | HU0000705223 | 1,155511 | 58.318.000 | |
2019-10-17 | HU0000705223 | 1,155475 | 58.147.400 | |
2019-10-16 | HU0000705223 | 1,155452 | 58.078.900 | |
2019-10-15 | HU0000705223 | 1,155420 | 57.859.500 | |
2019-10-14 | HU0000705223 | 1,155389 | 57.860.200 | |
2019-10-11 | HU0000705223 | 1,155301 | 57.808.400 | |
2019-10-10 | HU0000705223 | 1,155258 | 57.800.500 | |
2019-10-09 | HU0000705223 | 1,155225 | 57.784.600 | |
2019-10-08 | HU0000705223 | 1,155192 | 58.029.000 | |
2019-10-07 | HU0000705223 | 1,155160 | 58.134.100 | |
2019-10-04 | HU0000705223 | 1,155066 | 58.069.300 | |
2019-10-03 | HU0000705223 | 1,155017 | 58.057.900 | |
2019-10-02 | HU0000705223 | 1,154981 | 58.035.100 | |
2019-10-01 | HU0000705223 | 1,154965 | 57.805.400 | |
2019-09-30 | HU0000705223 | 1,154930 | 57.811.800 | |
2019-09-27 | HU0000705223 | 1,154834 | 59.563.800 | |
2019-09-26 | HU0000705223 | 1,154781 | 59.496.400 | |
2019-09-25 | HU0000705223 | 1,154744 | 59.543.600 | |
2019-09-24 | HU0000705223 | 1,154712 | 59.503.000 | |
2019-09-23 | HU0000705223 | 1,154671 | 59.642.500 | |
2019-09-20 | HU0000705223 | 1,154588 | 59.674.000 | |
2019-09-19 | HU0000705223 | 1,154534 | 59.495.300 | |
2019-09-18 | HU0000705223 | 1,154500 | 59.494.000 | |
2019-09-17 | HU0000705223 | 1,154466 | 59.430.000 | |
2019-09-16 | HU0000705223 | 1,154424 | 59.480.000 | |
2019-09-13 | HU0000705223 | 1,154338 | 59.490.300 | |
2019-09-12 | HU0000705223 | 1,154293 | 59.625.500 | |
2019-09-11 | HU0000705223 | 1,154253 | 59.577.000 | |
2019-09-10 | HU0000705223 | 1,154218 | 59.704.100 | |
2019-09-09 | HU0000705223 | 1,154185 | 59.711.800 | |
2019-09-06 | HU0000705223 | 1,154085 | 59.657.600 | |
2019-09-05 | HU0000705223 | 1,154039 | 59.637.500 | |
2019-09-04 | HU0000705223 | 1,154005 | 59.719.500 | |
2019-09-03 | HU0000705223 | 1,153967 | 59.891.300 | |
2019-09-02 | HU0000705223 | 1,153947 | 60.037.400 | |
2019-08-30 | HU0000705223 | 1,153852 | 60.494.900 | |
2019-08-29 | HU0000705223 | 1,153795 | 60.507.000 | |
2019-08-28 | HU0000705223 | 1,153764 | 60.638.900 | |
2019-08-27 | HU0000705223 | 1,153726 | 60.130.700 | |
2019-08-26 | HU0000705223 | 1,153729 | 60.396.100 | |
2019-08-23 | HU0000705223 | 1,153632 | 60.613.000 | |
2019-08-22 | HU0000705223 | 1,153579 | 60.516.200 | |
2019-08-21 | HU0000705223 | 1,153538 | 61.019.500 | |
2019-08-16 | HU0000705223 | 1,153359 | 60.369.900 | |
2019-08-15 | HU0000705223 | 1,153304 | 60.097.100 | |
2019-08-14 | HU0000705223 | 1,153255 | 59.930.600 | |
2019-08-13 | HU0000705223 | 1,153225 | 59.805.900 | |
2019-08-12 | HU0000705223 | 1,152791 | 59.663.600 | |
2019-08-09 | HU0000705223 | 1,152689 | 59.658.700 | |
2019-08-08 | HU0000705223 | 1,152647 | 59.578.200 | |
2019-08-07 | HU0000705223 | 1,152607 | 59.542.800 | |
2019-08-06 | HU0000705223 | 1,152585 | 59.140.900 | |
2019-08-05 | HU0000705223 | 1,152554 | 59.371.100 | |
2019-08-02 | HU0000705223 | 1,152456 | 61.088.800 | |
2019-08-01 | HU0000705223 | 1,152420 | 61.180.500 | |
2019-07-31 | HU0000705223 | 1,152382 | 61.293.300 | |
2019-07-30 | HU0000705223 | 1,152351 | 61.125.700 | |
2019-07-29 | HU0000705223 | 1,152303 | 61.141.600 | |
2019-07-26 | HU0000705223 | 1,152217 | 61.120.200 | |
2019-07-25 | HU0000705223 | 1,152171 | 61.216.700 | |
2019-07-24 | HU0000705223 | 1,152132 | 61.210.900 | |
2019-07-23 | HU0000705223 | 1,152102 | 61.171.900 | |
2019-07-22 | HU0000705223 | 1,152067 | 61.014.400 | |
2019-07-19 | HU0000705223 | 1,151960 | 61.002.400 | |
2019-07-18 | HU0000705223 | 1,151924 | 61.197.600 | |
2019-07-17 | HU0000705223 | 1,151884 | 60.926.300 | |
2019-07-16 | HU0000705223 | 1,151849 | 60.918.900 | |
2019-07-15 | HU0000705223 | 1,151813 | 60.929.800 | |
2019-07-12 | HU0000705223 | 1,151696 | 60.931.600 | |
2019-07-11 | HU0000705223 | 1,151657 | 61.206.000 | |
2019-07-10 | HU0000705223 | 1,151624 | 62.019.200 | |
2019-07-09 | HU0000705223 | 1,151587 | 62.114.500 | |
2019-07-08 | HU0000705223 | 1,151548 | 62.221.100 | |
2019-07-05 | HU0000705223 | 1,151432 | 62.220.400 | |
2019-07-04 | HU0000705223 | 1,151396 | 62.345.500 | |
2019-07-03 | HU0000705223 | 1,151359 | 62.383.700 | |
2019-07-02 | HU0000705223 | 1,151320 | 62.406.700 | |
2019-07-01 | HU0000705223 | 1,151281 | 62.242.900 | |
2019-06-28 | HU0000705223 | 1,151161 | 62.216.800 | |
2019-06-27 | HU0000705223 | 1,151119 | 61.861.500 | |
2019-06-26 | HU0000705223 | 1,151082 | 61.856.200 | |
2019-06-25 | HU0000705223 | 1,151035 | 61.848.700 | |
2019-06-24 | HU0000705223 | 1,150998 | 61.258.900 | |
2019-06-21 | HU0000705223 | 1,150884 | 60.848.400 | |
2019-06-20 | HU0000705223 | 1,150850 | 60.933.500 | |
2019-06-19 | HU0000705223 | 1,150710 | 61.062.300 | |
2019-06-18 | HU0000705223 | 1,150671 | 61.232.800 | |
2019-06-17 | HU0000705223 | 1,150628 | 61.044.100 | |
2019-06-14 | HU0000705223 | 1,150534 | 60.685.900 | |
2019-06-13 | HU0000705223 | 1,150492 | 60.467.300 | |
2019-06-12 | HU0000705223 | 1,150460 | 60.247.100 | |
2019-06-11 | HU0000705223 | 1,150416 | 60.201.500 | |
2019-06-07 | HU0000705223 | 1,150236 | 59.156.800 | |
2019-06-06 | HU0000705223 | 1,150192 | 58.215.100 | |
2019-06-05 | HU0000705223 | 1,150076 | 58.122.500 | |
2019-06-04 | HU0000705223 | 1,150034 | 57.916.600 | |
2019-06-03 | HU0000705223 | 1,149995 | 58.196.500 | |
2019-05-31 | HU0000705223 | 1,149867 | 57.965.300 | |
2019-05-30 | HU0000705223 | 1,149825 | 57.888.800 | |
2019-05-29 | HU0000705223 | 1,149782 | 57.848.700 | |
2019-05-28 | HU0000705223 | 1,149740 | 57.835.000 | |
2019-05-27 | HU0000705223 | 1,149700 | 57.958.900 | |
2019-05-24 | HU0000705223 | 1,149565 | 58.150.000 | |
2019-05-23 | HU0000705223 | 1,149523 | 58.285.900 | |
2019-05-22 | HU0000705223 | 1,149429 | 58.470.500 | |
2019-05-21 | HU0000705223 | 1,149391 | 58.793.500 | |
2019-05-20 | HU0000705223 | 1,149355 | 59.751.200 | |
2019-05-17 | HU0000705223 | 1,149227 | 59.664.300 | |
2019-05-16 | HU0000705223 | 1,149183 | 59.968.400 | |
2019-05-15 | HU0000705223 | 1,149144 | 59.990.000 | |
2019-05-14 | HU0000705223 | 1,149107 | 59.962.700 | |
2019-05-13 | HU0000705223 | 1,149066 | 59.889.800 | |
2019-05-10 | HU0000705223 | 1,148942 | 59.916.100 | |
2019-05-09 | HU0000705223 | 1,148902 | 59.516.200 | |
2019-05-08 | HU0000705223 | 1,148861 | 59.567.100 | |
2019-05-07 | HU0000705223 | 1,148823 | 59.736.100 | |
2019-05-06 | HU0000705223 | 1,148790 | 60.474.700 | |
2019-05-03 | HU0000705223 | 1,148665 | 59.384.500 | |
2019-05-02 | HU0000705223 | 1,148624 | 59.456.300 | |
2019-04-30 | HU0000705223 | 1,148542 | 59.464.300 | |
2019-04-29 | HU0000705223 | 1,148501 | 59.531.000 | |
2019-04-26 | HU0000705223 | 1,148378 | 61.448.900 | |
2019-04-25 | HU0000705223 | 1,148340 | 61.522.100 | |
2019-04-24 | HU0000705223 | 1,148297 | 61.522.600 | |
2019-04-23 | HU0000705223 | 1,148249 | 61.515.400 | |
2019-04-18 | HU0000705223 | 1,148043 | 61.475.800 | |
2019-04-17 | HU0000705223 | 1,148005 | 61.448.700 | |
2019-04-16 | HU0000705223 | 1,147966 | 61.629.400 | |
2019-04-15 | HU0000705223 | 1,147923 | 61.612.500 | |
2019-04-12 | HU0000705223 | 1,147798 | 61.425.500 | |
2019-04-11 | HU0000705223 | 1,147751 | 61.439.100 | |
2019-04-10 | HU0000705223 | 1,147706 | 61.406.900 | |
2019-04-09 | HU0000705223 | 1,147660 | 61.420.500 | |
2019-04-08 | HU0000705223 | 1,147612 | 61.213.500 | |
2019-04-05 | HU0000705223 | 1,147470 | 61.111.700 | |
2019-04-04 | HU0000705223 | 1,147422 | 61.021.600 | |
2019-04-03 | HU0000705223 | 1,147378 | 63.138.500 | |
2019-04-02 | HU0000705223 | 1,147332 | 64.118.400 | |
2019-04-01 | HU0000705223 | 1,147287 | 65.379.900 | |
2019-03-29 | HU0000705223 | 1,147123 | 68.737.400 | |
2019-03-28 | HU0000705223 | 1,146783 | 76.545.600 | |
2019-03-27 | HU0000705223 | 1,146742 | 77.187.600 | |
2019-03-26 | HU0000705223 | 1,146700 | 77.755.900 | |
2019-03-25 | HU0000705223 | 1,146661 | 78.351.700 | |
2019-03-22 | HU0000705223 | 1,146531 | 77.734.900 | |
2019-03-21 | HU0000705223 | 1,146483 | 75.777.000 | |
2019-03-20 | HU0000705223 | 1,146463 | 75.054.400 | |
2019-03-19 | HU0000705223 | 1,146425 | 74.736.900 | |
2019-03-18 | HU0000705223 | 1,146371 | 72.771.200 | |
2019-03-14 | HU0000705223 | 1,146204 | 71.648.600 | |
2019-03-13 | HU0000705223 | 1,146171 | 71.432.700 | |
2019-03-12 | HU0000705223 | 1,146135 | 83.905.900 | |
2019-03-11 | HU0000705223 | 1,146095 | 84.285.400 | |
2019-03-08 | HU0000705223 | 1,145969 | 83.953.500 | |
2019-03-07 | HU0000705223 | 1,145925 | 83.500.400 | |
2019-03-06 | HU0000705223 | 1,145883 | 83.117.000 | |
2019-03-05 | HU0000705223 | 1,145842 | 82.658.400 | |
2019-03-04 | HU0000705223 | 1,145801 | 82.930.400 | |
2019-03-01 | HU0000705223 | 1,145675 | 82.198.400 | |
2019-02-28 | HU0000705223 | 1,145632 | 81.112.800 | |
2019-02-27 | HU0000705223 | 1,145589 | 80.994.800 | |
2019-02-26 | HU0000705223 | 1,145548 | 80.767.900 | |
2019-02-25 | HU0000705223 | 1,145513 | 79.055.700 | |
2019-02-22 | HU0000705223 | 1,145376 | 78.201.800 | |
2019-02-21 | HU0000705223 | 1,145336 | 77.631.200 | |
2019-02-20 | HU0000705223 | 1,145291 | 76.996.500 | |
2019-02-19 | HU0000705223 | 1,145259 | 76.863.600 | |
2019-02-18 | HU0000705223 | 1,145219 | 77.067.300 | |
2019-02-15 | HU0000705223 | 1,145094 | 77.423.000 | |
2019-02-14 | HU0000705223 | 1,145055 | 77.360.100 | |
2019-02-13 | HU0000705223 | 1,145017 | 77.243.400 | |
2019-02-12 | HU0000705223 | 1,144979 | 79.613.100 | |
2019-02-11 | HU0000705223 | 1,144937 | 79.534.300 | |
2019-02-08 | HU0000705223 | 1,144811 | 79.925.800 | |
2019-02-07 | HU0000705223 | 1,144772 | 80.055.000 | |
2019-02-06 | HU0000705223 | 1,144729 | 79.824.300 | |
2019-02-05 | HU0000705223 | 1,144689 | 79.081.000 | |
2019-02-04 | HU0000705223 | 1,144649 | 78.287.300 | |
2019-02-01 | HU0000705223 | 1,144551 | 76.804.300 | |
2019-01-31 | HU0000705223 | 1,144509 | 75.867.800 | |
2019-01-30 | HU0000705223 | 1,144461 | 73.904.400 | |
2019-01-29 | HU0000705223 | 1,144414 | 72.943.800 | |
2019-01-28 | HU0000705223 | 1,144369 | 72.786.000 | |
2019-01-25 | HU0000705223 | 1,144233 | 72.680.500 | |
2019-01-24 | HU0000705223 | 1,144191 | 72.558.900 | |
2019-01-23 | HU0000705223 | 1,144122 | 71.802.500 | |
2019-01-22 | HU0000705223 | 1,144070 | 71.604.300 | |
2019-01-21 | HU0000705223 | 1,144175 | 70.095.000 | |
2019-01-18 | HU0000705223 | 1,144026 | 70.026.000 | |
2019-01-17 | HU0000705223 | 1,143984 | 69.829.100 | |
2019-01-16 | HU0000705223 | 1,143920 | 69.830.000 | |
2019-01-15 | HU0000705223 | 1,143859 | 69.737.500 | |
2019-01-14 | HU0000705223 | 1,143798 | 68.397.000 | |
2019-01-11 | HU0000705223 | 1,143614 | 67.530.300 | |
2019-01-10 | HU0000705223 | 1,143552 | 67.465.700 | |
2019-01-09 | HU0000705223 | 1,143488 | 67.622.700 | |
2019-01-08 | HU0000705223 | 1,143428 | 67.574.300 | |
2019-01-07 | HU0000705223 | 1,143368 | 67.023.700 | |
2019-01-04 | HU0000705223 | 1,143186 | 67.215.400 | |
2019-01-03 | HU0000705223 | 1,143125 | 67.217.600 | |
2019-01-02 | HU0000705223 | 1,143059 | 67.289.100 | |
2018-12-28 | HU0000705223 | 1,142758 | 67.313.700 | |
2018-12-27 | HU0000705223 | 1,142700 | 67.163.500 | |
2018-12-21 | HU0000705223 | 1,142338 | 66.753.400 | |
2018-12-20 | HU0000705223 | 1,142272 | 66.775.500 | |
2018-12-19 | HU0000705223 | 1,142215 | 66.903.500 | |
2018-12-18 | HU0000705223 | 1,142162 | 67.005.400 | |
2018-12-17 | HU0000705223 | 1,142111 | 67.555.700 | |
2018-12-14 | HU0000705223 | 1,141950 | 67.564.400 | |
2018-12-13 | HU0000705223 | 1,141896 | 67.563.800 | |
2018-12-12 | HU0000705223 | 1,141842 | 67.594.800 | |
2018-12-11 | HU0000705223 | 1,141787 | 67.592.800 | |
2018-12-10 | HU0000705223 | 1,141733 | 67.592.900 | |
2018-12-07 | HU0000705223 | 1,141567 | 67.475.900 | |
2018-12-06 | HU0000705223 | 1,141513 | 67.420.400 | |
2018-12-05 | HU0000705223 | 1,141461 | 67.370.700 | |
2018-12-04 | HU0000705223 | 1,141407 | 67.365.300 | |
2018-12-03 | HU0000705223 | 1,141345 | 67.580.700 | |
2018-11-30 | HU0000705223 | 1,141188 | 67.592.500 | |
2018-11-29 | HU0000705223 | 1,141139 | 68.158.900 | |
2018-11-28 | HU0000705223 | 1,141086 | 68.371.900 | |
2018-11-27 | HU0000705223 | 1,141033 | 68.360.900 | |
2018-11-26 | HU0000705223 | 1,140980 | 68.355.800 | |
2018-11-23 | HU0000705223 | 1,140822 | 68.344.600 | |
2018-11-22 | HU0000705223 | 1,140768 | 68.360.100 | |
2018-11-21 | HU0000705223 | 1,140704 | 68.354.700 | |
2018-11-20 | HU0000705223 | 1,140652 | 68.331.200 | |
2018-11-19 | HU0000705223 | 1,140599 | 68.289.600 | |
2018-11-16 | HU0000705223 | 1,140441 | 68.247.200 | |
2018-11-15 | HU0000705223 | 1,140388 | 68.362.400 | |
2018-11-14 | HU0000705223 | 1,140336 | 68.661.800 | |
2018-11-13 | HU0000705223 | 1,140212 | 68.583.200 | |
2018-11-12 | HU0000705223 | 1,140231 | 68.980.500 | |
2018-11-09 | HU0000705223 | 1,140073 | 68.962.700 | |
2018-11-08 | HU0000705223 | 1,140020 | 68.772.900 | |
2018-11-07 | HU0000705223 | 1,139968 | 69.108.900 | |
2018-11-06 | HU0000705223 | 1,139916 | 69.567.200 | |
2018-11-05 | HU0000705223 | 1,139867 | 71.229.100 | |
2018-10-31 | HU0000705223 | 1,139604 | 71.308.300 | |
2018-10-30 | HU0000705223 | 1,139552 | 71.470.500 | |
2018-10-29 | HU0000705223 | 1,139499 | 71.597.200 | |
2018-10-26 | HU0000705223 | 1,139341 | 71.601.100 | |
2018-10-25 | HU0000705223 | 1,139288 | 71.758.700 | |
2018-10-24 | HU0000705223 | 1,139237 | 72.683.600 | |
2018-10-19 | HU0000705223 | 1,138983 | 72.661.700 | |
2018-10-18 | HU0000705223 | 1,138931 | 72.659.400 | |
2018-10-17 | HU0000705223 | 1,138880 | 72.648.900 | |
2018-10-16 | HU0000705223 | 1,138827 | 72.692.600 | |
2018-10-15 | HU0000705223 | 1,138775 | 72.874.900 | |
2018-10-12 | HU0000705223 | 1,138608 | 72.986.600 | |
2018-10-11 | HU0000705223 | 1,138552 | 72.449.300 | |
2018-10-10 | HU0000705223 | 1,138508 | 72.642.400 | |
2018-10-09 | HU0000705223 | 1,138461 | 72.886.300 | |
2018-10-08 | HU0000705223 | 1,138411 | 73.796.400 | |
2018-10-05 | HU0000705223 | 1,138258 | 75.120.500 | |
2018-10-04 | HU0000705223 | 1,138207 | 75.188.500 | |
2018-10-03 | HU0000705223 | 1,138157 | 77.041.200 | |
2018-10-02 | HU0000705223 | 1,138105 | 76.946.100 | |
2018-10-01 | HU0000705223 | 1,138056 | 78.408.200 | |
2018-09-28 | HU0000705223 | 1,137898 | 78.168.600 | |
2018-09-27 | HU0000705223 | 1,137842 | 78.193.900 | |
2018-09-26 | HU0000705223 | 1,137796 | 77.270.400 | |
2018-09-25 | HU0000705223 | 1,137750 | 77.171.300 | |
2018-09-24 | HU0000705223 | 1,137700 | 74.487.500 | |
2018-09-21 | HU0000705223 | 1,137561 | 74.386.500 | |
2018-09-20 | HU0000705223 | 1,137515 | 74.309.000 | |
2018-09-19 | HU0000705223 | 1,137469 | 74.327.500 | |
2018-09-18 | HU0000705223 | 1,137423 | 74.328.800 | |
2018-09-17 | HU0000705223 | 1,137374 | 72.481.500 | |
2018-09-14 | HU0000705223 | 1,137236 | 72.651.300 | |
2018-09-13 | HU0000705223 | 1,137190 | 72.645.500 | |
2018-09-12 | HU0000705223 | 1,137144 | 72.762.200 | |
2018-09-11 | HU0000705223 | 1,137098 | 72.753.300 | |
2018-09-10 | HU0000705223 | 1,137051 | 72.606.500 | |
2018-09-07 | HU0000705223 | 1,136913 | 72.730.400 | |
2018-09-06 | HU0000705223 | 1,136865 | 72.207.500 | |
2018-09-05 | HU0000705223 | 1,136819 | 72.013.500 | |
2018-09-04 | HU0000705223 | 1,136773 | 72.016.900 | |
2018-09-03 | HU0000705223 | 1,136726 | 71.903.300 | |
2018-08-31 | HU0000705223 | 1,136588 | 71.943.900 | |
2018-08-30 | HU0000705223 | 1,136542 | 71.720.300 | |
2018-08-29 | HU0000705223 | 1,136496 | 71.573.200 | |
2018-08-28 | HU0000705223 | 1,136441 | 71.649.100 | |
2018-08-27 | HU0000705223 | 1,136394 | 71.646.100 | |
2018-08-24 | HU0000705223 | 1,136256 | 71.432.500 | |
2018-08-23 | HU0000705223 | 1,136209 | 71.201.400 | |
2018-08-22 | HU0000705223 | 1,136162 | 70.209.100 | |
2018-08-21 | HU0000705223 | 1,136120 | 70.052.200 | |
2018-08-17 | HU0000705223 | 1,135938 | 70.478.900 | |
2018-08-16 | HU0000705223 | 1,135896 | 74.040.200 | |
2018-08-15 | HU0000705223 | 1,135850 | 74.112.200 | |
2018-08-14 | HU0000705223 | 1,135808 | 77.988.700 | |
2018-08-13 | HU0000705223 | 1,135766 | 80.434.600 | |
2018-08-10 | HU0000705223 | 1,135628 | 80.523.900 | |
2018-08-09 | HU0000705223 | 1,135581 | 79.627.700 | |
2018-08-08 | HU0000705223 | 1,135534 | 79.636.400 | |
2018-08-07 | HU0000705223 | 1,135489 | 80.102.400 | |
2018-08-06 | HU0000705223 | 1,135442 | 79.867.100 | |
2018-08-03 | HU0000705223 | 1,135304 | 79.745.700 | |
2018-08-02 | HU0000705223 | 1,135256 | 79.560.700 | |
2018-08-01 | HU0000705223 | 1,135209 | 78.876.100 | |
2018-07-31 | HU0000705223 | 1,135163 | 78.864.500 | |
2018-07-30 | HU0000705223 | 1,135117 | 78.862.000 | |
2018-07-27 | HU0000705223 | 1,134979 | 78.864.700 | |
2018-07-26 | HU0000705223 | 1,134933 | 78.662.500 | |
2018-07-25 | HU0000705223 | 1,134887 | 78.911.500 | |
2018-07-24 | HU0000705223 | 1,134841 | 78.908.300 | |
2018-07-20 | HU0000705223 | 1,134325 | 79.465.100 | |
2018-07-19 | HU0000705223 | 1,134281 | 79.482.400 | |
2018-07-18 | HU0000705223 | 1,134560 | 78.790.500 | |
2018-07-17 | HU0000705223 | 1,135031 | 78.997.500 | |
2018-07-16 | HU0000705223 | 1,134971 | 79.083.500 | |
2018-07-13 | HU0000705223 | 1,134837 | 79.336.800 | |
2018-07-12 | HU0000705223 | 1,134798 | 79.367.700 | |
2018-07-11 | HU0000705223 | 1,134755 | 79.018.900 | |
2018-07-10 | HU0000705223 | 1,134709 | 78.862.400 | |
2018-07-09 | HU0000705223 | 1,134506 | 78.863.000 | |
2018-07-06 | HU0000705223 | 1,134015 | 84.478.000 | |
2018-07-05 | HU0000705223 | 1,133947 | 89.819.800 | |
2018-07-04 | HU0000705223 | 1,133897 | 90.104.500 | |
2018-07-03 | HU0000705223 | 1,133848 | 90.582.600 | |
2018-07-02 | HU0000705223 | 1,133804 | 90.943.000 | |
2018-06-29 | HU0000705223 | 1,133661 | 92.551.500 | |
2018-06-28 | HU0000705223 | 1,133618 | 93.572.400 | |
2018-06-27 | HU0000705223 | 1,133580 | 93.331.300 | |
2018-06-26 | HU0000705223 | 1,133536 | 94.015.000 | |
2018-06-25 | HU0000705223 | 1,133488 | 92.833.500 | |
2018-06-22 | HU0000705223 | 1,133362 | 96.534.500 | |
2018-06-21 | HU0000705223 | 1,133317 | 97.051.500 | |
2018-06-20 | HU0000705223 | 1,133278 | 100.789.000 | |
2018-06-19 | HU0000705223 | 1,133234 | 101.073.000 | |
2018-06-18 | HU0000705223 | 1,133201 | 106.578.000 | |
2018-06-15 | HU0000705223 | 1,133072 | 109.016.000 | |
2018-06-14 | HU0000705223 | 1,133022 | 108.921.000 | |
2018-06-13 | HU0000705223 | 1,132978 | 108.924.000 | |
2018-06-12 | HU0000705223 | 1,132938 | 108.943.000 | |
2018-06-11 | HU0000705223 | 1,132899 | 109.022.000 | |
2018-06-08 | HU0000705223 | 1,132777 | 109.063.000 | |
2018-06-07 | HU0000705223 | 1,132735 | 107.744.000 | |
2018-06-06 | HU0000705223 | 1,132694 | 107.528.000 | |
2018-06-05 | HU0000705223 | 1,132653 | 107.488.000 | |
2018-06-04 | HU0000705223 | 1,132604 | 107.137.000 | |
2018-06-01 | HU0000705223 | 1,132487 | 107.251.000 | |
2018-05-31 | HU0000705223 | 1,132451 | 107.125.000 | |
2018-05-30 | HU0000705223 | 1,132414 | 108.857.000 | |
2018-05-29 | HU0000705223 | 1,132374 | 109.110.000 | |
2018-05-28 | HU0000705223 | 1,132326 | 104.648.000 | |
2018-05-25 | HU0000705223 | 1,132207 | 104.748.000 | |
2018-05-24 | HU0000705223 | 1,132169 | 105.563.000 | |
2018-05-23 | HU0000705223 | 1,132130 | 106.523.000 | |
2018-05-22 | HU0000705223 | 1,132092 | 106.950.000 | |
2018-05-18 | HU0000705223 | 1,131934 | 107.229.000 | |
2018-05-17 | HU0000705223 | 1,131898 | 109.040.000 | |
2018-05-16 | HU0000705223 | 1,131861 | 110.440.000 | |
2018-05-15 | HU0000705223 | 1,131821 | 110.662.000 | |
2018-05-14 | HU0000705223 | 1,131782 | 110.763.000 | |
2018-05-11 | HU0000705223 | 1,131664 | 111.413.000 | |
2018-05-10 | HU0000705223 | 1,131624 | 111.460.000 | |
2018-05-09 | HU0000705223 | 1,131585 | 111.585.000 | |
2018-05-08 | HU0000705223 | 1,131550 | 115.375.000 | |
2018-05-07 | HU0000705223 | 1,131510 | 115.357.000 | |
2018-05-04 | HU0000705223 | 1,131391 | 115.134.000 | |
2018-05-03 | HU0000705223 | 1,131352 | 116.427.000 | |
2018-05-02 | HU0000705223 | 1,131314 | 116.734.000 | |
2018-04-27 | HU0000705223 | 1,131116 | 116.844.000 | |
2018-04-26 | HU0000705223 | 1,131077 | 116.979.000 | |
2018-04-25 | HU0000705223 | 1,131038 | 117.514.000 | |
2018-04-24 | HU0000705223 | 1,130999 | 117.847.000 | |
2018-04-23 | HU0000705223 | 1,130960 | 117.891.000 | |
2018-04-20 | HU0000705223 | 1,130841 | 117.920.000 | |
2018-04-19 | HU0000705223 | 1,130802 | 117.699.000 | |
2018-04-18 | HU0000705223 | 1,130762 | 117.524.000 | |
2018-04-17 | HU0000705223 | 1,130722 | 117.619.000 | |
2018-04-16 | HU0000705223 | 1,130684 | 117.776.000 | |
2018-04-13 | HU0000705223 | 1,130561 | 117.757.000 | |
2018-04-12 | HU0000705223 | 1,130515 | 116.645.000 | |
2018-04-11 | HU0000705223 | 1,130473 | 116.030.000 | |
2018-04-10 | HU0000705223 | 1,130437 | 119.822.000 | |
2018-04-09 | HU0000705223 | 1,130387 | 122.838.000 | |
2018-04-06 | HU0000705223 | 1,130269 | 122.943.000 | |
2018-04-05 | HU0000705223 | 1,130234 | 123.042.000 | |
2018-04-04 | HU0000705223 | 1,130194 | 122.946.000 | |
2018-04-03 | HU0000705223 | 1,130158 | 124.696.000 | |
2018-03-29 | HU0000705223 | 1,129957 | 124.872.000 | |
2018-03-28 | HU0000705223 | 1,129917 | 124.861.000 | |
2018-03-27 | HU0000705223 | 1,129880 | 124.869.000 | |
2018-03-26 | HU0000705223 | 1,129841 | 125.247.000 | |
2018-03-23 | HU0000705223 | 1,129723 | 125.603.000 | |
2018-03-22 | HU0000705223 | 1,129680 | 125.578.000 | |
2018-03-21 | HU0000705223 | 1,129646 | 125.207.000 | |
2018-03-20 | HU0000705223 | 1,129608 | 123.860.000 | |
2018-03-19 | HU0000705223 | 1,129574 | 123.329.000 | |
2018-03-14 | HU0000705223 | 1,129411 | 123.278.000 | |
2018-03-13 | HU0000705223 | 1,129378 | 123.315.000 | |
2018-03-12 | HU0000705223 | 1,129345 | 123.332.000 | |
2018-03-09 | HU0000705223 | 1,129246 | 123.316.000 | |
2018-03-08 | HU0000705223 | 1,129217 | 126.789.000 | |
2018-03-07 | HU0000705223 | 1,129184 | 126.761.000 | |
2018-03-06 | HU0000705223 | 1,129151 | 126.757.000 | |
2018-03-05 | HU0000705223 | 1,129117 | 126.505.000 | |
2018-03-02 | HU0000705223 | 1,129013 | 125.723.000 | |
2018-03-01 | HU0000705223 | 1,128980 | 125.683.000 | |
2018-02-28 | HU0000705223 | 1,128950 | 125.632.000 | |
2018-02-27 | HU0000705223 | 1,128918 | 125.244.000 | |
2018-02-26 | HU0000705223 | 1,128885 | 124.993.000 | |
2018-02-23 | HU0000705223 | 1,128788 | 125.063.000 | |
2018-02-22 | HU0000705223 | 1,128756 | 124.889.000 | |
2018-02-21 | HU0000705223 | 1,128724 | 125.089.000 | |
2018-02-20 | HU0000705223 | 1,128693 | 126.295.000 | |
2018-02-19 | HU0000705223 | 1,128660 | 125.978.000 | |
2018-02-16 | HU0000705223 | 1,128565 | 127.130.000 | |
2018-02-15 | HU0000705223 | 1,128534 | 128.120.000 | |
2018-02-14 | HU0000705223 | 1,128501 | 127.701.000 | |
2018-02-13 | HU0000705223 | 1,128468 | 127.619.000 | |
2018-02-12 | HU0000705223 | 1,128443 | 132.295.000 | |
2018-02-09 | HU0000705223 | 1,128347 | 133.056.000 | |
2018-02-08 | HU0000705223 | 1,128315 | 132.900.000 | |
2018-02-07 | HU0000705223 | 1,128283 | 132.879.000 | |
2018-02-06 | HU0000705223 | 1,128251 | 132.875.000 | |
2018-02-05 | HU0000705223 | 1,128218 | 132.668.000 | |
2018-02-02 | HU0000705223 | 1,128121 | 132.662.000 | |
2018-02-01 | HU0000705223 | 1,128079 | 121.864.000 | |
2018-01-31 | HU0000705223 | 1,128046 | 121.332.000 | |
2018-01-30 | HU0000705223 | 1,128015 | 121.115.000 | |
2018-01-29 | HU0000705223 | 1,127978 | 122.047.000 | |
2018-01-26 | HU0000705223 | 1,127885 | 121.820.000 | |
2018-01-25 | HU0000705223 | 1,127851 | 121.905.000 | |
2018-01-24 | HU0000705223 | 1,127820 | 122.077.000 | |
2018-01-23 | HU0000705223 | 1,127791 | 121.941.000 | |
2018-01-22 | HU0000705223 | 1,127757 | 121.058.000 | |
2018-01-19 | HU0000705223 | 1,127656 | 119.078.000 | |
2018-01-18 | HU0000705223 | 1,127619 | 119.002.000 | |
2018-01-17 | HU0000705223 | 1,127580 | 119.024.000 | |
2018-01-16 | HU0000705223 | 1,127553 | 119.103.000 | |
2018-01-15 | HU0000705223 | 1,127525 | 118.949.000 | |
2018-01-12 | HU0000705223 | 1,127427 | 118.966.000 | |
2018-01-11 | HU0000705223 | 1,127395 | 119.724.000 | |
2018-01-10 | HU0000705223 | 1,127363 | 119.845.000 | |
2018-01-09 | HU0000705223 | 1,127330 | 120.037.000 | |
2018-01-08 | HU0000705223 | 1,127302 | 120.099.000 | |
2018-01-05 | HU0000705223 | 1,127202 | 119.920.000 | |
2018-01-04 | HU0000705223 | 1,127168 | 119.521.000 | |
2018-01-03 | HU0000705223 | 1,127133 | 117.524.000 | |
2018-01-02 | HU0000705223 | 1,127079 | 117.264.000 | |
2017-12-29 | HU0000705223 | 1,126957 | 117.438.000 | |
2017-12-28 | HU0000705223 | 1,126934 | 117.176.000 | |
2017-12-27 | HU0000705223 | 1,126906 | 117.288.000 | |
2017-12-22 | HU0000705223 | 1,126761 | 117.384.000 | |
2017-12-21 | HU0000705223 | 1,126735 | 118.254.000 | |
2017-12-20 | HU0000705223 | 1,126706 | 118.351.000 | |
2017-12-19 | HU0000705223 | 1,126678 | 118.310.000 | |
2017-12-18 | HU0000705223 | 1,126649 | 118.627.000 | |
2017-12-15 | HU0000705223 | 1,126565 | 118.722.000 | |
2017-12-14 | HU0000705223 | 1,126534 | 119.108.000 | |
2017-12-13 | HU0000705223 | 1,126511 | 119.758.000 | |
2017-12-12 | HU0000705223 | 1,126488 | 119.713.000 | |
2017-12-11 | HU0000705223 | 1,126460 | 118.793.000 | |
2017-12-08 | HU0000705223 | 1,126390 | 118.724.000 | |
2017-12-07 | HU0000705223 | 1,126369 | 119.209.000 | |
2017-12-06 | HU0000705223 | 1,126345 | 119.302.000 | |
2017-12-05 | HU0000705223 | 1,126323 | 120.357.000 | |
2017-12-04 | HU0000705223 | 1,126308 | 121.900.000 | |
2017-12-01 | HU0000705223 | 1,126240 | 122.262.000 | |
2017-11-30 | HU0000705223 | 1,126214 | 122.217.000 | |
2017-11-29 | HU0000705223 | 1,126189 | 122.272.000 | |
2017-11-28 | HU0000705223 | 1,126164 | 122.562.000 | |
2017-11-27 | HU0000705223 | 1,126136 | 122.445.000 | |
2017-11-24 | HU0000705223 | 1,126061 | 122.793.000 | |
2017-11-23 | HU0000705223 | 1,126037 | 123.365.000 | |
2017-11-22 | HU0000705223 | 1,126012 | 123.534.000 | |
2017-11-21 | HU0000705223 | 1,125986 | 123.539.000 | |
2017-11-20 | HU0000705223 | 1,125958 | 123.400.000 | |
2017-11-17 | HU0000705223 | 1,125884 | 124.318.000 | |
2017-11-16 | HU0000705223 | 1,125862 | 126.128.000 | |
2017-11-15 | HU0000705223 | 1,125837 | 126.509.000 | |
2017-11-14 | HU0000705223 | 1,125812 | 126.626.000 | |
2017-11-13 | HU0000705223 | 1,125782 | 126.712.000 | |
2017-11-10 | HU0000705223 | 1,125708 | 126.633.000 | |
2017-11-09 | HU0000705223 | 1,125685 | 126.346.000 | |
2017-11-08 | HU0000705223 | 1,125659 | 126.216.000 | |
2017-11-07 | HU0000705223 | 1,125634 | 126.323.000 | |
2017-11-06 | HU0000705223 | 1,125609 | 126.332.000 | |
2017-11-03 | HU0000705223 | 1,125536 | 128.220.000 | |
2017-11-02 | HU0000705223 | 1,125508 | 128.090.000 | |
2017-10-31 | HU0000705223 | 1,125459 | 128.267.000 | |
2017-10-30 | HU0000705223 | 1,125436 | 128.502.000 | |
2017-10-27 | HU0000705223 | 1,125361 | 128.625.000 | |
2017-10-26 | HU0000705223 | 1,125336 | 128.461.000 | |
2017-10-25 | HU0000705223 | 1,125311 | 128.748.000 | |
2017-10-24 | HU0000705223 | 1,125286 | 128.750.000 | |
2017-10-20 | HU0000705223 | 1,125186 | 128.741.000 | |
2017-10-19 | HU0000705223 | 1,125161 | 129.070.000 | |
2017-10-18 | HU0000705223 | 1,125136 | 128.835.000 | |
2017-10-17 | HU0000705223 | 1,125110 | 128.494.000 | |
2017-10-16 | HU0000705223 | 1,125082 | 128.520.000 | |
2017-10-13 | HU0000705223 | 1,125009 | 128.409.000 | |
2017-10-12 | HU0000705223 | 1,124985 | 128.261.000 | |
2017-10-11 | HU0000705223 | 1,124960 | 128.482.000 | |
2017-10-10 | HU0000705223 | 1,124935 | 128.687.000 | |
2017-10-09 | HU0000705223 | 1,124911 | 128.705.000 | |
2017-10-06 | HU0000705223 | 1,124836 | 128.566.000 | |
2017-10-05 | HU0000705223 | 1,124810 | 127.353.000 | |
2017-10-04 | HU0000705223 | 1,124785 | 127.528.000 | |
2017-10-03 | HU0000705223 | 1,124760 | 127.532.000 | |
2017-10-02 | HU0000705223 | 1,124736 | 127.835.000 | |
2017-09-29 | HU0000705223 | 1,124661 | 127.777.000 | |
2017-09-28 | HU0000705223 | 1,124637 | 128.041.000 | |
2017-09-27 | HU0000705223 | 1,124612 | 128.090.000 | |
2017-09-26 | HU0000705223 | 1,124592 | 133.080.000 | |
2017-09-25 | HU0000705223 | 1,124567 | 133.163.000 | |
2017-09-22 | HU0000705223 | 1,124492 | 133.012.000 | |
2017-09-21 | HU0000705223 | 1,124469 | 134.736.000 | |
2017-09-20 | HU0000705223 | 1,124442 | 134.703.000 | |
2017-09-19 | HU0000705223 | 1,124418 | 134.983.000 | |
2017-09-18 | HU0000705223 | 1,124400 | 138.899.000 | |
2017-09-15 | HU0000705223 | 1,124329 | 141.186.000 | |
2017-09-14 | HU0000705223 | 1,124304 | 141.473.000 | |
2017-09-13 | HU0000705223 | 1,124279 | 141.602.000 | |
2017-09-12 | HU0000705223 | 1,124254 | 141.110.000 | |
2017-09-11 | HU0000705223 | 1,124227 | 139.064.000 | |
2017-09-08 | HU0000705223 | 1,124150 | 136.698.000 | |
2017-09-07 | HU0000705223 | 1,124125 | 136.569.000 | |
2017-09-06 | HU0000705223 | 1,124101 | 136.370.000 | |
2017-09-05 | HU0000705223 | 1,124076 | 136.267.000 | |
2017-09-04 | HU0000705223 | 1,124051 | 136.271.000 | |
2017-09-01 | HU0000705223 | 1,123978 | 136.840.000 | |
2017-08-31 | HU0000705223 | 1,123953 | 136.427.000 | |
2017-08-30 | HU0000705223 | 1,123928 | 135.943.000 | |
2017-08-29 | HU0000705223 | 1,123903 | 135.896.000 | |
2017-08-28 | HU0000705223 | 1,123878 | 135.699.000 | |
2017-08-25 | HU0000705223 | 1,123804 | 135.677.000 | |
2017-08-24 | HU0000705223 | 1,123779 | 134.734.000 | |
2017-08-23 | HU0000705223 | 1,123754 | 134.696.000 | |
2017-08-22 | HU0000705223 | 1,123730 | 134.781.000 | |
2017-08-21 | HU0000705223 | 1,123705 | 134.622.000 | |
2017-08-18 | HU0000705223 | 1,123631 | 134.452.000 | |
2017-08-17 | HU0000705223 | 1,123604 | 132.016.000 | |
2017-08-16 | HU0000705223 | 1,123579 | 131.893.000 | |
2017-08-15 | HU0000705223 | 1,123554 | 131.751.000 | |
2017-08-14 | HU0000705223 | 1,123528 | 130.283.000 | |
2017-08-11 | HU0000705223 | 1,123453 | 129.505.000 | |
2017-08-10 | HU0000705223 | 1,123428 | 128.852.000 | |
2017-08-09 | HU0000705223 | 1,123403 | 128.698.000 | |
2017-08-08 | HU0000705223 | 1,123378 | 128.471.000 | |
2017-08-07 | HU0000705223 | 1,123353 | 128.032.000 | |
2017-08-04 | HU0000705223 | 1,123276 | 125.298.000 | |
2017-08-03 | HU0000705223 | 1,123251 | 124.475.000 | |
2017-08-02 | HU0000705223 | 1,123225 | 123.993.000 | |
2017-08-01 | HU0000705223 | 1,123199 | 123.809.000 | |
2017-07-31 | HU0000705223 | 1,123174 | 123.043.000 | |
2017-07-28 | HU0000705223 | 1,123099 | 121.417.000 | |
2017-07-27 | HU0000705223 | 1,123074 | 120.549.000 | |
2017-07-26 | HU0000705223 | 1,123047 | 117.248.000 | |
2017-07-25 | HU0000705223 | 1,123022 | 116.862.000 | |
2017-07-24 | HU0000705223 | 1,122999 | 117.278.000 | |
2017-07-21 | HU0000705223 | 1,122925 | 116.880.000 | |
2017-07-20 | HU0000705223 | 1,122901 | 116.628.000 | |
2017-07-19 | HU0000705223 | 1,122876 | 115.884.000 | |
2017-07-18 | HU0000705223 | 1,122851 | 115.656.000 | |
2017-07-17 | HU0000705223 | 1,122825 | 114.356.000 | |
2017-07-14 | HU0000705223 | 1,122751 | 113.746.000 | |
2017-07-13 | HU0000705223 | 1,122726 | 112.628.000 | |
2017-07-12 | HU0000705223 | 1,122698 | 109.526.000 | |
2017-07-11 | HU0000705223 | 1,122673 | 108.987.000 | |
2017-07-10 | HU0000705223 | 1,122649 | 108.703.000 | |
2017-07-07 | HU0000705223 | 1,122566 | 108.465.000 | |
2017-07-06 | HU0000705223 | 1,122544 | 107.559.000 | |
2017-07-05 | HU0000705223 | 1,122528 | 107.727.000 | |
2017-07-04 | HU0000705223 | 1,122503 | 107.405.000 | |
2017-07-03 | HU0000705223 | 1,122477 | 106.330.000 | |
2017-06-30 | HU0000705223 | 1,122407 | 105.969.000 | |
2017-06-29 | HU0000705223 | 1,122385 | 107.634.000 | |
2017-06-28 | HU0000705223 | 1,122360 | 106.777.000 | |
2017-06-27 | HU0000705223 | 1,122336 | 106.838.000 | |
2017-06-26 | HU0000705223 | 1,122310 | 106.259.000 | |
2017-06-23 | HU0000705223 | 1,122236 | 104.726.000 | |
2017-06-22 | HU0000705223 | 1,122212 | 104.666.000 | |
2017-06-21 | HU0000705223 | 1,122182 | 99.753.400 | |
2017-06-20 | HU0000705223 | 1,122158 | 99.298.000 | |
2017-06-19 | HU0000705223 | 1,122134 | 99.315.600 | |
2017-06-16 | HU0000705223 | 1,122062 | 98.935.600 | |
2017-06-15 | HU0000705223 | 1,122034 | 98.742.200 | |
2017-06-14 | HU0000705223 | 1,122016 | 99.646.300 | |
2017-06-13 | HU0000705223 | 1,121999 | 99.478.700 | |
2017-06-12 | HU0000705223 | 1,121979 | 98.481.000 | |
2017-06-09 | HU0000705223 | 1,121918 | 96.316.200 | |
2017-06-08 | HU0000705223 | 1,121899 | 95.662.100 | |
2017-06-07 | HU0000705223 | 1,121879 | 94.416.500 | |
2017-06-06 | HU0000705223 | 1,121856 | 92.336.600 | |
2017-06-02 | HU0000705223 | 1,121778 | 91.102.500 | |
2017-06-01 | HU0000705223 | 1,121759 | 90.152.300 | |
2017-05-31 | HU0000705223 | 1,121739 | 90.150.700 | |
2017-05-30 | HU0000705223 | 1,121719 | 89.016.900 | |
2017-05-29 | HU0000705223 | 1,121700 | 87.306.700 | |
2017-05-26 | HU0000705223 | 1,121639 | 84.614.300 | |
2017-05-25 | HU0000705223 | 1,121616 | 81.401.200 | |
2017-05-24 | HU0000705223 | 1,121601 | 80.249.900 | |
2017-05-23 | HU0000705223 | 1,121580 | 78.405.300 | |
2017-05-22 | HU0000705223 | 1,121548 | 72.215.100 | |
2017-05-19 | HU0000705223 | 1,121488 | 70.212.900 | |
2017-05-18 | HU0000705223 | 1,121456 | 67.282.100 | |
2017-05-17 | HU0000705223 | 1,121431 | 66.796.700 | |
2017-05-16 | HU0000705223 | 1,121400 | 66.021.900 | |
2017-05-15 | HU0000705223 | 1,121370 | 64.376.200 | |
2017-05-12 | HU0000705223 | 1,121285 | 63.517.800 | |
2017-05-11 | HU0000705223 | 1,121261 | 66.286.600 | |
2017-05-10 | HU0000705223 | 1,121231 | 64.128.900 | |
2017-05-09 | HU0000705223 | 1,121202 | 63.354.500 | |
2017-05-08 | HU0000705223 | 1,121176 | 62.617.100 | |
2017-05-05 | HU0000705223 | 1,121080 | 56.295.800 | |
2017-05-04 | HU0000705223 | 1,121054 | 56.340.100 | |
2017-05-03 | HU0000705223 | 1,121017 | 52.350.900 | |
2017-05-02 | HU0000705223 | 1,120990 | 52.177.400 | |
2017-04-28 | HU0000705223 | 1,120878 | 52.189.600 | |
2017-04-27 | HU0000705223 | 1,120850 | 52.286.600 | |
2017-04-26 | HU0000705223 | 1,120822 | 52.300.300 | |
2017-04-25 | HU0000705223 | 1,120786 | 49.868.900 | |
2017-04-24 | HU0000705223 | 1,120759 | 49.907.300 | |
2017-04-21 | HU0000705223 | 1,120683 | 49.977.900 | |
2017-04-20 | HU0000705223 | 1,120647 | 45.505.600 | |
2017-04-19 | HU0000705223 | 1,120620 | 45.667.600 | |
2017-04-18 | HU0000705223 | 1,120589 | 44.831.200 | |
2017-04-13 | HU0000705223 | 1,120452 | 45.241.200 | |
2017-04-12 | HU0000705223 | 1,120423 | 44.996.800 | |
2017-04-11 | HU0000705223 | 1,120396 | 47.364.800 | |
2017-04-10 | HU0000705223 | 1,120371 | 47.876.900 | |
2017-04-07 | HU0000705223 | 1,120291 | 48.105.400 | |
2017-04-06 | HU0000705223 | 1,120264 | 48.174.900 | |
2017-04-05 | HU0000705223 | 1,120237 | 48.759.400 | |
2017-04-04 | HU0000705223 | 1,120208 | 47.926.900 | |
2017-04-03 | HU0000705223 | 1,120191 | 51.988.900 | |
2017-03-31 | HU0000705223 | 1,120109 | 52.001.000 | |
2017-03-30 | HU0000705223 | 1,120078 | 52.240.500 | |
2017-03-29 | HU0000705223 | 1,120055 | 51.576.200 | |
2017-03-28 | HU0000705223 | 1,120030 | 51.463.300 | |
2017-03-27 | HU0000705223 | 1,120003 | 51.462.000 | |
2017-03-24 | HU0000705223 | 1,119921 | 51.472.800 | |
2017-03-23 | HU0000705223 | 1,119892 | 49.988.300 | |
2017-03-22 | HU0000705223 | 1,119858 | 48.392.600 | |
2017-03-21 | HU0000705223 | 1,119831 | 48.365.100 | |
2017-03-20 | HU0000705223 | 1,119804 | 47.179.700 | |
2017-03-17 | HU0000705223 | 1,119720 | 46.768.100 | |
2017-03-16 | HU0000705223 | 1,119691 | 46.784.700 | |
2017-03-14 | HU0000705223 | 1,119637 | 44.112.300 | |
2017-03-13 | HU0000705223 | 1,119613 | 44.267.300 | |
2017-03-10 | HU0000705223 | 1,119541 | 44.650.400 | |
2017-03-09 | HU0000705223 | 1,119517 | 44.792.200 | |
2017-03-08 | HU0000705223 | 1,119492 | 44.671.200 | |
2017-03-07 | HU0000705223 | 1,119464 | 44.676.000 | |
2017-03-06 | HU0000705223 | 1,119442 | 45.113.600 | |
2017-03-03 | HU0000705223 | 1,119371 | 45.117.000 | |
2017-03-02 | HU0000705223 | 1,119346 | 45.131.000 | |
2017-03-01 | HU0000705223 | 1,119321 | 44.912.000 | |
2017-02-28 | HU0000705223 | 1,119296 | 44.944.700 | |
2017-02-27 | HU0000705223 | 1,119273 | 44.971.200 | |
2017-02-24 | HU0000705223 | 1,119201 | 44.977.800 | |
2017-02-23 | HU0000705223 | 1,119177 | 45.042.200 | |
2017-02-22 | HU0000705223 | 1,119153 | 45.106.500 | |
2017-02-21 | HU0000705223 | 1,119129 | 45.081.300 | |
2017-02-20 | HU0000705223 | 1,119104 | 44.632.700 | |
2017-02-17 | HU0000705223 | 1,119033 | 44.642.400 | |
2017-02-16 | HU0000705223 | 1,119008 | 44.451.100 | |
2017-02-15 | HU0000705223 | 1,118985 | 44.944.100 | |
2017-02-14 | HU0000705223 | 1,118961 | 44.950.300 | |
2017-02-13 | HU0000705223 | 1,118944 | 47.632.100 | |
2017-02-10 | HU0000705223 | 1,118873 | 47.571.000 | |
2017-02-09 | HU0000705223 | 1,118847 | 47.566.000 | |
2017-02-08 | HU0000705223 | 1,118824 | 47.557.900 | |
2017-02-07 | HU0000705223 | 1,118803 | 48.692.000 | |
2017-02-06 | HU0000705223 | 1,118777 | 47.438.200 | |
2017-02-03 | HU0000705223 | 1,118704 | 45.856.100 | |
2017-02-02 | HU0000705223 | 1,118680 | 45.856.800 | |
2017-02-01 | HU0000705223 | 1,118655 | 45.856.500 | |
2017-01-31 | HU0000705223 | 1,118622 | 45.848.800 | |
2017-01-30 | HU0000705223 | 1,118595 | 45.832.100 | |
2017-01-27 | HU0000705223 | 1,118506 | 45.844.300 | |
2017-01-26 | HU0000705223 | 1,118476 | 45.879.800 | |
2017-01-25 | HU0000705223 | 1,118446 | 45.511.700 | |
2017-01-24 | HU0000705223 | 1,118416 | 45.662.300 | |
2017-01-23 | HU0000705223 | 1,118386 | 45.625.400 | |
2017-01-20 | HU0000705223 | 1,118295 | 45.617.500 | |
2017-01-19 | HU0000705223 | 1,118265 | 45.263.800 | |
2017-01-18 | HU0000705223 | 1,118229 | 42.588.900 | |
2017-01-17 | HU0000705223 | 1,118200 | 42.581.600 | |
2017-01-16 | HU0000705223 | 1,118173 | 42.973.200 | |
2017-01-13 | HU0000705223 | 1,118089 | 45.528.600 | |
2017-01-12 | HU0000705223 | 1,118059 | 45.497.300 | |
2017-01-11 | HU0000705223 | 1,118029 | 44.919.900 | |
2017-01-10 | HU0000705223 | 1,117999 | 44.903.800 | |
2017-01-09 | HU0000705223 | 1,117970 | 44.981.400 | |
2017-01-06 | HU0000705223 | 1,117881 | 44.897.500 | |
2017-01-05 | HU0000705223 | 1,117851 | 44.909.200 | |
2017-01-04 | HU0000705223 | 1,117815 | 42.245.800 | |
2017-01-03 | HU0000705223 | 1,117785 | 41.993.800 | |
2017-01-02 | HU0000705223 | 1,117757 | 42.015.000 | |
2016-12-30 | HU0000705223 | 1,117668 | 42.021.000 | |
2016-12-29 | HU0000705223 | 1,117639 | 42.032.700 | |
2016-12-28 | HU0000705223 | 1,117611 | 42.148.500 | |
2016-12-27 | HU0000705223 | 1,117581 | 42.004.300 | |
2016-12-23 | HU0000705223 | 1,117464 | 42.041.000 | |
2016-12-22 | HU0000705223 | 1,117435 | 42.350.500 | |
2016-12-21 | HU0000705223 | 1,117406 | 42.734.000 | |
2016-12-20 | HU0000705223 | 1,117377 | 42.860.200 | |
2016-12-19 | HU0000705223 | 1,117348 | 42.899.500 | |
2016-12-16 | HU0000705223 | 1,117264 | 43.902.500 | |
2016-12-15 | HU0000705223 | 1,117235 | 44.055.200 | |
2016-12-14 | HU0000705223 | 1,117208 | 44.647.000 | |
2016-12-13 | HU0000705223 | 1,117181 | 45.904.700 | |
2016-12-12 | HU0000705223 | 1,117161 | 51.314.600 | |
2016-12-09 | HU0000705223 | 1,117082 | 51.539.700 | |
2016-12-08 | HU0000705223 | 1,117052 | 51.416.900 | |
2016-12-07 | HU0000705223 | 1,117027 | 51.812.400 | |
2016-12-06 | HU0000705223 | 1,117003 | 51.982.900 | |
2016-12-05 | HU0000705223 | 1,116970 | 46.995.200 | |
2016-12-02 | HU0000705223 | 1,116890 | 48.327.900 | |
2016-12-01 | HU0000705223 | 1,116864 | 49.355.200 | |
2016-11-30 | HU0000705223 | 1,116837 | 49.390.700 | |
2016-11-29 | HU0000705223 | 1,116809 | 49.611.900 | |
2016-11-28 | HU0000705223 | 1,116783 | 49.669.300 | |
2016-11-25 | HU0000705223 | 1,116705 | 50.091.500 | |
2016-11-24 | HU0000705223 | 1,116679 | 50.260.600 | |
2016-11-23 | HU0000705223 | 1,116652 | 50.370.500 | |
2016-11-22 | HU0000705223 | 1,116626 | 50.666.000 | |
2016-11-21 | HU0000705223 | 1,116600 | 51.309.400 | |
2016-11-18 | HU0000705223 | 1,116522 | 51.592.100 | |
2016-11-17 | HU0000705223 | 1,116495 | 53.167.500 | |
2016-11-16 | HU0000705223 | 1,116470 | 53.551.400 | |
2016-11-15 | HU0000705223 | 1,116449 | 56.673.600 | |
2016-11-14 | HU0000705223 | 1,116425 | 58.588.100 | |
2016-11-11 | HU0000705223 | 1,116356 | 62.448.300 | |
2016-11-10 | HU0000705223 | 1,116331 | 62.114.500 | |
2016-11-09 | HU0000705223 | 1,116306 | 62.090.600 | |
2016-11-08 | HU0000705223 | 1,116281 | 61.129.500 | |
2016-11-07 | HU0000705223 | 1,116256 | 61.128.900 | |
2016-11-04 | HU0000705223 | 1,116182 | 61.129.000 | |
2016-11-03 | HU0000705223 | 1,116157 | 61.012.900 | |
2016-11-02 | HU0000705223 | 1,116133 | 61.118.700 | |
2016-10-28 | HU0000705223 | 1,116012 | 61.113.800 | |
2016-10-27 | HU0000705223 | 1,115988 | 61.412.000 | |
2016-10-26 | HU0000705223 | 1,115973 | 72.577.500 | |
2016-10-25 | HU0000705223 | 1,115951 | 72.904.200 | |
2016-10-24 | HU0000705223 | 1,115931 | 76.010.600 | |
2016-10-21 | HU0000705223 | 1,115866 | 76.870.500 | |
2016-10-20 | HU0000705223 | 1,115844 | 77.278.900 | |
2016-10-19 | HU0000705223 | 1,115823 | 77.489.500 | |
2016-10-18 | HU0000705223 | 1,115802 | 79.535.900 | |
2016-10-17 | HU0000705223 | 1,115781 | 80.028.100 | |
2016-10-14 | HU0000705223 | 1,115717 | 82.171.800 | |
2016-10-13 | HU0000705223 | 1,115696 | 84.990.800 | |
2016-10-12 | HU0000705223 | 1,115674 | 83.739.800 | |
2016-10-11 | HU0000705223 | 1,115652 | 83.739.300 | |
2016-10-10 | HU0000705223 | 1,115631 | 83.008.900 | |
2016-10-07 | HU0000705223 | 1,115566 | 82.154.300 | |
2016-10-06 | HU0000705223 | 1,115544 | 81.706.500 | |
2016-10-05 | HU0000705223 | 1,115523 | 81.568.200 | |
2016-10-04 | HU0000705223 | 1,115501 | 81.566.600 | |
2016-10-03 | HU0000705223 | 1,115478 | 81.416.300 | |
2016-09-30 | HU0000705223 | 1,115415 | 81.429.900 | |
2016-09-29 | HU0000705223 | 1,115393 | 78.845.700 | |
2016-09-28 | HU0000705223 | 1,115371 | 77.567.300 | |
2016-09-27 | HU0000705223 | 1,115346 | 71.863.100 | |
2016-09-26 | HU0000705223 | 1,115322 | 68.576.400 | |
2016-09-23 | HU0000705223 | 1,115256 | 68.563.800 | |
2016-09-22 | HU0000705223 | 1,115235 | 68.565.200 | |
2016-09-21 | HU0000705223 | 1,115214 | 68.578.400 | |
2016-09-20 | HU0000705223 | 1,115193 | 67.587.600 | |
2016-09-19 | HU0000705223 | 1,115172 | 67.586.300 | |
2016-09-16 | HU0000705223 | 1,115109 | 67.604.700 | |
2016-09-15 | HU0000705223 | 1,115088 | 67.335.500 | |
2016-09-14 | HU0000705223 | 1,115068 | 67.343.100 | |
2016-09-13 | HU0000705223 | 1,115047 | 67.218.200 | |
2016-09-12 | HU0000705223 | 1,115025 | 66.361.900 | |
2016-09-09 | HU0000705223 | 1,114963 | 66.241.500 | |
2016-09-08 | HU0000705223 | 1,114943 | 66.178.600 | |
2016-09-07 | HU0000705223 | 1,114922 | 66.140.200 | |
2016-09-06 | HU0000705223 | 1,114900 | 65.873.300 | |
2016-09-05 | HU0000705223 | 1,114880 | 65.881.200 | |
2016-09-02 | HU0000705223 | 1,114818 | 65.785.200 | |
2016-09-01 | HU0000705223 | 1,114798 | 65.789.900 | |
2016-08-31 | HU0000705223 | 1,114779 | 65.257.000 | |
2016-08-30 | HU0000705223 | 1,114759 | 65.372.900 | |
2016-08-29 | HU0000705223 | 1,114739 | 65.120.500 | |
2016-08-26 | HU0000705223 | 1,114683 | 65.080.700 | |
2016-08-25 | HU0000705223 | 1,114662 | 64.870.400 | |
2016-08-24 | HU0000705223 | 1,114642 | 64.774.900 | |
2016-08-23 | HU0000705223 | 1,114622 | 64.762.600 | |
2016-08-22 | HU0000705223 | 1,114602 | 64.597.600 | |
2016-08-19 | HU0000705223 | 1,114542 | 64.333.300 | |
2016-08-18 | HU0000705223 | 1,114522 | 64.338.400 | |
2016-08-17 | HU0000705223 | 1,114504 | 65.927.700 | |
2016-08-16 | HU0000705223 | 1,114484 | 65.941.500 | |
2016-08-15 | HU0000705223 | 1,114462 | 66.046.500 | |
2016-08-12 | HU0000705223 | 1,114404 | 66.047.600 | |
2016-08-11 | HU0000705223 | 1,114384 | 66.052.300 | |
2016-08-10 | HU0000705223 | 1,114365 | 66.053.600 | |
2016-08-09 | HU0000705223 | 1,114345 | 66.080.800 | |
2016-08-08 | HU0000705223 | 1,114326 | 65.981.500 | |
2016-08-05 | HU0000705223 | 1,114265 | 65.061.600 | |
2016-08-04 | HU0000705223 | 1,114246 | 65.067.300 | |
2016-08-03 | HU0000705223 | 1,114227 | 64.971.300 | |
2016-08-02 | HU0000705223 | 1,114208 | 64.879.300 | |
2016-08-01 | HU0000705223 | 1,114189 | 65.233.100 | |
2016-07-29 | HU0000705223 | 1,114134 | 65.233.500 | |
2016-07-28 | HU0000705223 | 1,114115 | 65.304.400 | |
2016-07-27 | HU0000705223 | 1,114097 | 65.333.600 | |
2016-07-26 | HU0000705223 | 1,114078 | 65.549.100 | |
2016-07-25 | HU0000705223 | 1,114060 | 65.498.000 | |
2016-07-22 | HU0000705223 | 1,114004 | 65.484.800 | |
2016-07-21 | HU0000705223 | 1,113986 | 66.008.400 | |
2016-07-20 | HU0000705223 | 1,113968 | 65.991.000 | |
2016-07-19 | HU0000705223 | 1,113949 | 66.023.500 | |
2016-07-18 | HU0000705223 | 1,113931 | 66.039.500 | |
2016-07-15 | HU0000705223 | 1,113876 | 65.984.400 | |
2016-07-14 | HU0000705223 | 1,113858 | 66.025.400 | |
2016-07-13 | HU0000705223 | 1,113840 | 65.992.100 | |
2016-07-12 | HU0000705223 | 1,113822 | 65.995.900 | |
2016-07-11 | HU0000705223 | 1,113804 | 66.271.300 | |
2016-07-08 | HU0000705223 | 1,113749 | 66.338.700 | |
2016-07-07 | HU0000705223 | 1,113731 | 66.349.700 | |
2016-07-06 | HU0000705223 | 1,113714 | 66.666.200 | |
2016-07-05 | HU0000705223 | 1,113696 | 66.670.200 | |
2016-07-04 | HU0000705223 | 1,113679 | 66.686.100 | |
2016-07-01 | HU0000705223 | 1,113625 | 66.461.000 | |
2016-06-30 | HU0000705223 | 1,113616 | 76.963.600 | |
2016-06-29 | HU0000705223 | 1,113598 | 77.024.100 | |
2016-06-28 | HU0000705223 | 1,113581 | 77.693.800 | |
2016-06-27 | HU0000705223 | 1,113566 | 80.509.300 | |
2016-06-24 | HU0000705223 | 1,113513 | 80.501.400 | |
2016-06-23 | HU0000705223 | 1,113496 | 80.541.100 | |
2016-06-22 | HU0000705223 | 1,113479 | 80.597.300 | |
2016-06-21 | HU0000705223 | 1,113461 | 80.562.600 | |
2016-06-20 | HU0000705223 | 1,113444 | 80.607.900 | |
2016-06-17 | HU0000705223 | 1,113392 | 80.608.300 | |
2016-06-16 | HU0000705223 | 1,113374 | 80.635.300 | |
2016-06-15 | HU0000705223 | 1,113357 | 80.738.800 | |
2016-06-14 | HU0000705223 | 1,113341 | 80.777.700 | |
2016-06-13 | HU0000705223 | 1,113319 | 76.871.900 | |
2016-06-10 | HU0000705223 | 1,113268 | 76.877.500 | |
2016-06-09 | HU0000705223 | 1,113251 | 77.052.300 | |
2016-06-08 | HU0000705223 | 1,113234 | 76.778.400 | |
2016-06-07 | HU0000705223 | 1,113217 | 76.784.600 | |
2016-06-06 | HU0000705223 | 1,113201 | 76.784.100 | |
2016-06-03 | HU0000705223 | 1,113150 | 76.728.700 | |
2016-06-02 | HU0000705223 | 1,113133 | 76.787.300 | |
2016-06-01 | HU0000705223 | 1,113116 | 76.939.100 | |
2016-05-31 | HU0000705223 | 1,113099 | 76.944.900 | |
2016-05-30 | HU0000705223 | 1,113083 | 77.035.000 | |
2016-05-27 | HU0000705223 | 1,113037 | 79.725.900 | |
2016-05-26 | HU0000705223 | 1,113020 | 78.283.000 | |
2016-05-25 | HU0000705223 | 1,113003 | 78.415.400 | |
2016-05-24 | HU0000705223 | 1,112987 | 78.681.300 | |
2016-05-23 | HU0000705223 | 1,112963 | 71.816.000 | |
2016-05-20 | HU0000705223 | 1,112916 | 72.783.800 | |
2016-05-19 | HU0000705223 | 1,112900 | 72.648.500 | |
2016-05-18 | HU0000705223 | 1,112883 | 72.609.500 | |
2016-05-17 | HU0000705223 | 1,112866 | 72.822.100 | |
2016-05-13 | HU0000705223 | 1,112803 | 72.733.800 | |
2016-05-12 | HU0000705223 | 1,112787 | 72.147.300 | |
2016-05-11 | HU0000705223 | 1,112771 | 72.250.400 | |
2016-05-10 | HU0000705223 | 1,112755 | 72.350.300 | |
2016-05-09 | HU0000705223 | 1,112740 | 72.422.000 | |
2016-05-06 | HU0000705223 | 1,112692 | 72.432.700 | |
2016-05-05 | HU0000705223 | 1,112675 | 71.404.200 | |
2016-05-04 | HU0000705223 | 1,112659 | 70.557.200 | |
2016-05-03 | HU0000705223 | 1,112642 | 70.508.100 | |
2016-05-02 | HU0000705223 | 1,112627 | 70.511.500 | |
2016-04-29 | HU0000705223 | 1,112579 | 68.270.600 | |
2016-04-28 | HU0000705223 | 1,112563 | 68.302.700 | |
2016-04-27 | HU0000705223 | 1,112547 | 66.125.600 | |
2016-04-26 | HU0000705223 | 1,112522 | 55.323.900 | |
2016-04-25 | HU0000705223 | 1,112507 | 55.099.800 | |
2016-04-22 | HU0000705223 | 1,112462 | 55.097.600 | |
2016-04-21 | HU0000705223 | 1,112447 | 55.095.700 | |
2016-04-20 | HU0000705223 | 1,112433 | 55.108.200 | |
2016-04-19 | HU0000705223 | 1,112418 | 55.127.800 | |
2016-04-18 | HU0000705223 | 1,112403 | 55.092.800 | |
2016-04-15 | HU0000705223 | 1,112358 | 55.092.400 | |
2016-04-14 | HU0000705223 | 1,112343 | 55.017.300 | |
2016-04-13 | HU0000705223 | 1,112329 | 55.032.700 | |
2016-04-12 | HU0000705223 | 1,112314 | 55.130.300 | |
2016-04-11 | HU0000705223 | 1,112299 | 55.074.300 | |
2016-04-08 | HU0000705223 | 1,112254 | 54.377.200 | |
2016-04-07 | HU0000705223 | 1,112240 | 55.662.300 | |
2016-04-06 | HU0000705223 | 1,112225 | 55.706.500 | |
2016-04-05 | HU0000705223 | 1,112210 | 55.483.600 | |
2016-04-04 | HU0000705223 | 1,112197 | 55.495.200 | |
2016-04-01 | HU0000705223 | 1,112152 | 55.518.000 | |
2016-03-31 | HU0000705223 | 1,112137 | 55.017.700 | |
2016-03-30 | HU0000705223 | 1,112122 | 55.055.300 | |
2016-03-29 | HU0000705223 | 1,112107 | 55.056.600 | |
2016-03-25 | HU0000705223 | 1,112048 | 55.023.100 | |
2016-03-24 | HU0000705223 | 1,112034 | 55.027.300 | |
2016-03-23 | HU0000705223 | 1,112019 | 55.071.700 | |
2016-03-22 | HU0000705223 | 1,112004 | 55.189.100 | |
2016-03-21 | HU0000705223 | 1,111990 | 55.277.500 | |
2016-03-18 | HU0000705223 | 1,111945 | 55.230.900 | |
2016-03-17 | HU0000705223 | 1,111931 | 55.228.400 | |
2016-03-16 | HU0000705223 | 1,111916 | 55.155.500 | |
2016-03-11 | HU0000705223 | 1,111845 | 55.154.600 | |
2016-03-10 | HU0000705223 | 1,111831 | 55.163.500 | |
2016-03-09 | HU0000705223 | 1,111817 | 55.164.900 | |
2016-03-08 | HU0000705223 | 1,111802 | 55.143.400 | |
2016-03-07 | HU0000705223 | 1,111788 | 55.149.600 | |
2016-03-04 | HU0000705223 | 1,111746 | 55.181.800 | |
2016-03-03 | HU0000705223 | 1,111732 | 55.318.900 | |
2016-03-02 | HU0000705223 | 1,111718 | 55.389.300 | |
2016-03-01 | HU0000705223 | 1,111704 | 55.495.700 | |
2016-02-29 | HU0000705223 | 1,111690 | 55.493.600 | |
2016-02-26 | HU0000705223 | 1,111647 | 55.623.700 | |
2016-02-25 | HU0000705223 | 1,111633 | 55.756.400 | |
2016-02-24 | HU0000705223 | 1,111619 | 55.757.700 | |
2016-02-23 | HU0000705223 | 1,111605 | 55.758.500 | |
2016-02-22 | HU0000705223 | 1,111591 | 55.768.700 | |
2016-02-19 | HU0000705223 | 1,111549 | 55.844.100 | |
2016-02-18 | HU0000705223 | 1,111534 | 55.858.900 | |
2016-02-17 | HU0000705223 | 1,111521 | 55.624.200 | |
2016-02-16 | HU0000705223 | 1,111507 | 55.639.100 | |
2016-02-15 | HU0000705223 | 1,111494 | 56.768.200 | |
2016-02-12 | HU0000705223 | 1,111451 | 56.586.900 | |
2016-02-11 | HU0000705223 | 1,111437 | 56.541.100 | |
2016-02-10 | HU0000705223 | 1,111422 | 55.846.600 | |
2016-02-09 | HU0000705223 | 1,111408 | 55.842.800 | |
2016-02-08 | HU0000705223 | 1,111390 | 54.289.700 | |
2016-02-05 | HU0000705223 | 1,111348 | 54.197.100 | |
2016-02-04 | HU0000705223 | 1,111334 | 54.172.200 | |
2016-02-03 | HU0000705223 | 1,111319 | 54.176.900 | |
2016-02-02 | HU0000705223 | 1,111305 | 54.172.100 | |
2016-02-01 | HU0000705223 | 1,111291 | 54.011.800 | |
2016-01-29 | HU0000705223 | 1,111248 | 53.893.400 | |
2016-01-28 | HU0000705223 | 1,111234 | 53.848.800 | |
2016-01-27 | HU0000705223 | 1,111220 | 53.844.200 | |
2016-01-26 | HU0000705223 | 1,111206 | 53.846.000 | |
2016-01-25 | HU0000705223 | 1,111192 | 53.857.800 | |
2016-01-22 | HU0000705223 | 1,111150 | 53.846.900 | |
2016-01-21 | HU0000705223 | 1,111135 | 53.855.600 | |
2016-01-20 | HU0000705223 | 1,111121 | 53.575.000 | |
2016-01-19 | HU0000705223 | 1,111106 | 53.573.500 | |
2016-01-18 | HU0000705223 | 1,111092 | 53.574.000 | |
2016-01-15 | HU0000705223 | 1,111049 | 53.569.400 | |
2016-01-14 | HU0000705223 | 1,111034 | 53.420.500 | |
2016-01-13 | HU0000705223 | 1,111020 | 53.510.600 | |
2016-01-12 | HU0000705223 | 1,111005 | 53.003.500 | |
2016-01-11 | HU0000705223 | 1,110991 | 52.996.000 | |
2016-01-08 | HU0000705223 | 1,110948 | 53.074.900 | |
2016-01-07 | HU0000705223 | 1,110933 | 52.245.700 | |
2016-01-06 | HU0000705223 | 1,110919 | 52.258.000 | |
2016-01-05 | HU0000705223 | 1,110905 | 52.281.600 | |
2016-01-04 | HU0000705223 | 1,110889 | 52.280.800 | |
2015-12-31 | HU0000705223 | 1,110840 | 52.148.300 | |
2015-12-30 | HU0000705223 | 1,110825 | 51.818.900 | |
2015-12-29 | HU0000705223 | 1,110812 | 51.988.600 | |
2015-12-28 | HU0000705223 | 1,110798 | 51.996.000 | |
2015-12-23 | HU0000705223 | 1,110728 | 51.912.600 | |
2015-12-22 | HU0000705223 | 1,110714 | 51.744.700 | |
2015-12-21 | HU0000705223 | 1,110700 | 51.539.500 | |
2015-12-18 | HU0000705223 | 1,110658 | 51.542.300 | |
2015-12-17 | HU0000705223 | 1,110641 | 51.547.400 | |
2015-12-16 | HU0000705223 | 1,110631 | 51.385.500 | |
2015-12-15 | HU0000705223 | 1,110622 | 51.396.700 | |
2015-12-14 | HU0000705223 | 1,110612 | 50.949.000 | |
2015-12-11 | HU0000705223 | 1,110584 | 50.948.400 | |
2015-12-10 | HU0000705223 | 1,110575 | 50.939.200 | |
2015-12-09 | HU0000705223 | 1,110566 | 50.305.400 | |
2015-12-08 | HU0000705223 | 1,110556 | 50.061.600 | |
2015-12-07 | HU0000705223 | 1,110548 | 50.110.100 | |
2015-12-04 | HU0000705223 | 1,110521 | 50.088.400 | |
2015-12-03 | HU0000705223 | 1,110512 | 50.131.200 | |
2015-12-02 | HU0000705223 | 1,110503 | 50.167.000 | |
2015-12-01 | HU0000705223 | 1,110494 | 50.194.800 | |
2015-11-30 | HU0000705223 | 1,110485 | 50.137.500 | |
2015-11-27 | HU0000705223 | 1,110461 | 50.210.300 | |
2015-11-26 | HU0000705223 | 1,110452 | 50.156.200 | |
2015-11-25 | HU0000705223 | 1,110444 | 50.178.000 | |
2015-11-24 | HU0000705223 | 1,110435 | 50.182.800 | |
2015-11-23 | HU0000705223 | 1,110427 | 50.207.500 | |
2015-11-20 | HU0000705223 | 1,110402 | 50.269.800 | |
2015-11-19 | HU0000705223 | 1,110394 | 50.212.500 | |
2015-11-18 | HU0000705223 | 1,110385 | 50.201.000 | |
2015-11-17 | HU0000705223 | 1,110377 | 50.222.200 | |
2015-11-16 | HU0000705223 | 1,110369 | 50.252.500 | |
2015-11-13 | HU0000705223 | 1,110345 | 50.608.700 | |
2015-11-12 | HU0000705223 | 1,110337 | 50.570.600 | |
2015-11-11 | HU0000705223 | 1,110329 | 50.618.600 | |
2015-11-10 | HU0000705223 | 1,110322 | 51.185.600 | |
2015-11-09 | HU0000705223 | 1,110316 | 52.284.100 | |
2015-11-06 | HU0000705223 | 1,110300 | 57.489.800 | |
2015-11-05 | HU0000705223 | 1,110293 | 58.710.400 | |
2015-11-04 | HU0000705223 | 1,110285 | 58.845.700 | |
2015-11-03 | HU0000705223 | 1,110277 | 58.862.400 | |
2015-11-02 | HU0000705223 | 1,110269 | 58.865.500 | |
2015-10-30 | HU0000705223 | 1,110246 | 59.059.000 | |
2015-10-29 | HU0000705223 | 1,110238 | 59.087.900 | |
2015-10-28 | HU0000705223 | 1,110231 | 59.215.900 | |
2015-10-27 | HU0000705223 | 1,110226 | 63.560.500 | |
2015-10-26 | HU0000705223 | 1,110219 | 63.561.600 | |
2015-10-22 | HU0000705223 | 1,110186 | 62.952.700 | |
2015-10-21 | HU0000705223 | 1,110178 | 62.976.800 | |
2015-10-20 | HU0000705223 | 1,110170 | 62.930.900 | |
2015-10-19 | HU0000705223 | 1,110162 | 62.898.300 | |
2015-10-16 | HU0000705223 | 1,110138 | 62.239.400 | |
2015-10-15 | HU0000705223 | 1,110130 | 62.255.600 | |
2015-10-14 | HU0000705223 | 1,110122 | 62.139.300 | |
2015-10-13 | HU0000705223 | 1,110114 | 62.213.100 | |
2015-10-12 | HU0000705223 | 1,110106 | 62.137.300 | |
2015-10-09 | HU0000705223 | 1,110081 | 61.555.500 | |
2015-10-08 | HU0000705223 | 1,110073 | 61.548.600 | |
2015-10-07 | HU0000705223 | 1,110065 | 61.568.900 | |
2015-10-06 | HU0000705223 | 1,110057 | 61.617.300 | |
2015-10-05 | HU0000705223 | 1,110049 | 61.671.100 | |
2015-10-02 | HU0000705223 | 1,110026 | 61.729.000 | |
2015-10-01 | HU0000705223 | 1,110018 | 61.985.500 | |
2015-09-30 | HU0000705223 | 1,110011 | 62.064.400 | |
2015-09-29 | HU0000705223 | 1,110003 | 62.246.700 | |
2015-09-28 | HU0000705223 | 1,109995 | 62.398.500 | |
2015-09-25 | HU0000705223 | 1,109971 | 62.438.700 | |
2015-09-24 | HU0000705223 | 1,109964 | 62.701.800 | |
2015-09-23 | HU0000705223 | 1,109956 | 62.723.800 | |
2015-09-22 | HU0000705223 | 1,109948 | 62.649.500 | |
2015-09-21 | HU0000705223 | 1,109939 | 62.123.400 | |
2015-09-18 | HU0000705223 | 1,109915 | 61.791.900 | |
2015-09-17 | HU0000705223 | 1,109907 | 61.692.300 | |
2015-09-16 | HU0000705223 | 1,109899 | 61.710.300 | |
2015-09-15 | HU0000705223 | 1,109890 | 61.504.200 | |
2015-09-14 | HU0000705223 | 1,109882 | 61.023.500 | |
2015-09-11 | HU0000705223 | 1,109858 | 61.075.200 | |
2015-09-10 | HU0000705223 | 1,109850 | 61.125.500 | |
2015-09-09 | HU0000705223 | 1,109842 | 61.272.800 | |
2015-09-08 | HU0000705223 | 1,109835 | 61.352.800 | |
2015-09-07 | HU0000705223 | 1,109827 | 61.353.800 | |
2015-09-04 | HU0000705223 | 1,109803 | 61.502.700 | |
2015-09-03 | HU0000705223 | 1,109795 | 61.045.600 | |
2015-09-02 | HU0000705223 | 1,109787 | 61.005.400 | |
2015-09-01 | HU0000705223 | 1,109779 | 61.052.800 | |
2015-08-31 | HU0000705223 | 1,109771 | 61.052.700 | |
2015-08-28 | HU0000705223 | 1,109747 | 61.092.100 | |
2015-08-27 | HU0000705223 | 1,109740 | 61.077.500 | |
2015-08-26 | HU0000705223 | 1,109732 | 60.978.400 | |
2015-08-25 | HU0000705223 | 1,109724 | 60.818.700 | |
2015-08-24 | HU0000705223 | 1,109715 | 60.479.800 | |
2015-08-19 | HU0000705223 | 1,109676 | 60.480.700 | |
2015-08-18 | HU0000705223 | 1,109668 | 60.483.500 | |
2015-08-17 | HU0000705223 | 1,109660 | 60.360.100 | |
2015-08-14 | HU0000705223 | 1,109637 | 60.364.200 | |
2015-08-13 | HU0000705223 | 1,109628 | 60.244.800 | |
2015-08-12 | HU0000705223 | 1,109621 | 60.203.700 | |
2015-08-11 | HU0000705223 | 1,109614 | 60.238.500 | |
2015-08-10 | HU0000705223 | 1,109606 | 60.279.100 | |
2015-08-07 | HU0000705223 | 1,109584 | 60.280.100 | |
2015-08-06 | HU0000705223 | 1,109576 | 60.293.100 | |
2015-08-05 | HU0000705223 | 1,109569 | 60.208.300 | |
2015-08-04 | HU0000705223 | 1,109561 | 60.230.800 | |
2015-08-03 | HU0000705223 | 1,109553 | 60.254.500 | |
2015-07-31 | HU0000705223 | 1,109532 | 60.350.600 | |
2015-07-30 | HU0000705223 | 1,109524 | 60.345.900 | |
2015-07-29 | HU0000705223 | 1,109517 | 60.397.000 | |
2015-07-28 | HU0000705223 | 1,109510 | 60.394.700 | |
2015-07-27 | HU0000705223 | 1,109503 | 60.520.700 | |
2015-07-24 | HU0000705223 | 1,109483 | 61.059.700 | |
2015-07-23 | HU0000705223 | 1,109474 | 60.826.400 | |
2015-07-22 | HU0000705223 | 1,109468 | 60.626.700 | |
2015-07-21 | HU0000705223 | 1,109460 | 60.836.800 | |
2015-07-20 | HU0000705223 | 1,109453 | 60.883.300 | |
2015-07-17 | HU0000705223 | 1,109434 | 60.792.700 | |
2015-07-16 | HU0000705223 | 1,109428 | 60.738.200 | |
2015-07-15 | HU0000705223 | 1,109421 | 60.733.900 | |
2015-07-14 | HU0000705223 | 1,109414 | 60.736.900 | |
2015-07-13 | HU0000705223 | 1,109407 | 60.875.300 | |
2015-07-10 | HU0000705223 | 1,109387 | 60.670.700 | |
2015-07-09 | HU0000705223 | 1,109380 | 60.805.700 | |
2015-07-08 | HU0000705223 | 1,109373 | 60.958.400 | |
2015-07-07 | HU0000705223 | 1,109366 | 60.952.900 | |
2015-07-06 | HU0000705223 | 1,109360 | 60.946.600 | |
2015-07-03 | HU0000705223 | 1,109340 | 61.208.200 | |
2015-07-02 | HU0000705223 | 1,109336 | 64.670.500 | |
2015-07-01 | HU0000705223 | 1,109329 | 64.849.500 | |
2015-06-30 | HU0000705223 | 1,109323 | 65.170.500 | |
2015-06-29 | HU0000705223 | 1,109316 | 65.170.600 | |
2015-06-26 | HU0000705223 | 1,109295 | 65.171.900 | |
2015-06-25 | HU0000705223 | 1,109289 | 65.116.300 | |
2015-06-24 | HU0000705223 | 1,109282 | 65.457.200 | |
2015-06-23 | HU0000705223 | 1,109275 | 65.468.500 | |
2015-06-22 | HU0000705223 | 1,109268 | 65.364.600 | |
2015-06-19 | HU0000705223 | 1,109247 | 64.985.600 | |
2015-06-18 | HU0000705223 | 1,109240 | 64.985.100 | |
2015-06-17 | HU0000705223 | 1,109234 | 65.103.800 | |
2015-06-16 | HU0000705223 | 1,109225 | 65.115.200 | |
2015-06-15 | HU0000705223 | 1,109219 | 65.111.800 | |
2015-06-12 | HU0000705223 | 1,109198 | 65.109.700 | |
2015-06-11 | HU0000705223 | 1,109191 | 65.111.200 | |
2015-06-10 | HU0000705223 | 1,109183 | 65.113.200 | |
2015-06-09 | HU0000705223 | 1,109175 | 65.393.900 | |
2015-06-08 | HU0000705223 | 1,109168 | 65.383.100 | |
2015-06-05 | HU0000705223 | 1,109148 | 65.373.400 | |
2015-06-04 | HU0000705223 | 1,109141 | 64.822.900 | |
2015-06-03 | HU0000705223 | 1,109134 | 64.826.700 | |
2015-06-02 | HU0000705223 | 1,109132 | 71.551.400 | |
2015-06-01 | HU0000705223 | 1,109126 | 71.560.300 | |
2015-05-29 | HU0000705223 | 1,109071 | 71.008.100 | |
2015-05-28 | HU0000705223 | 1,109066 | 70.723.800 | |
2015-05-27 | HU0000705223 | 1,109025 | 76.362.300 | |
2015-05-26 | HU0000705223 | 1,109020 | 76.407.600 | |
2015-05-22 | HU0000705223 | 1,109031 | 76.382.800 | |
2015-05-21 | HU0000705223 | 1,109025 | 76.662.800 | |
2015-05-20 | HU0000705223 | 1,109019 | 77.239.900 | |
2015-05-19 | HU0000705223 | 1,108994 | 76.621.000 | |
2015-05-18 | HU0000705223 | 1,108989 | 76.624.500 | |
2015-05-15 | HU0000705223 | 1,108993 | 75.658.700 | |
2015-05-14 | HU0000705223 | 1,108988 | 75.642.000 | |
2015-05-13 | HU0000705223 | 1,108983 | 75.669.700 | |
2015-05-12 | HU0000705223 | 1,108959 | 75.669.600 | |
2015-05-11 | HU0000705223 | 1,108953 | 75.699.400 | |
2015-05-08 | HU0000705223 | 1,108958 | 75.679.300 | |
2015-05-07 | HU0000705223 | 1,108953 | 75.676.200 | |
2015-05-06 | HU0000705223 | 1,108948 | 75.569.200 | |
2015-05-05 | HU0000705223 | 1,108913 | 75.448.400 | |
2015-05-04 | HU0000705223 | 1,108907 | 75.100.500 | |
2015-04-30 | HU0000705223 | 1,108917 | 75.105.300 | |
2015-04-29 | HU0000705223 | 1,108912 | 75.071.400 | |
2015-04-28 | HU0000705223 | 1,108885 | 75.068.200 | |
2015-04-27 | HU0000705223 | 1,108883 | 74.837.800 | |
2015-04-24 | HU0000705223 | 1,108885 | 74.823.300 | |
2015-04-23 | HU0000705223 | 1,108879 | 74.662.800 | |
2015-04-22 | HU0000705223 | 1,108873 | 74.663.100 | |
2015-04-21 | HU0000705223 | 1,108846 | 74.617.300 | |
2015-04-20 | HU0000705223 | 1,108840 | 74.630.800 | |
2015-04-17 | HU0000705223 | 1,108842 | 74.724.200 | |
2015-04-16 | HU0000705223 | 1,108835 | 74.738.400 | |
2015-04-15 | HU0000705223 | 1,108834 | 60.995.400 | |
2015-04-14 | HU0000705223 | 1,108792 | 61.021.300 | |
2015-04-13 | HU0000705223 | 1,108787 | 65.502.100 | |
2015-04-10 | HU0000705223 | 1,108788 | 65.490.300 | |
2015-04-09 | HU0000705223 | 1,108781 | 66.147.700 | |
2015-04-08 | HU0000705223 | 1,108745 | 66.163.200 | |
2015-04-07 | HU0000705223 | 1,108739 | 66.162.100 | |
2015-04-03 | HU0000705223 | 1,108743 | 66.165.500 | |
2015-04-02 | HU0000705223 | 1,108737 | 66.268.600 | |
2015-04-01 | HU0000705223 | 1,108730 | 65.835.600 | |
2015-03-31 | HU0000705223 | 1,108703 | 65.886.700 | |
2015-03-30 | HU0000705223 | 1,108696 | 63.865.900 | |
2015-03-27 | HU0000705223 | 1,108697 | 63.801.700 | |
2015-03-26 | HU0000705223 | 1,108691 | 63.574.600 | |
2015-03-25 | HU0000705223 | 1,108684 | 63.639.500 | |
2015-03-24 | HU0000705223 | 1,108658 | 63.701.800 | |
2015-03-23 | HU0000705223 | 1,108652 | 63.658.900 | |
2015-03-20 | HU0000705223 | 1,108653 | 63.559.700 | |
2015-03-19 | HU0000705223 | 1,108646 | 63.691.000 | |
2015-03-18 | HU0000705223 | 1,108640 | 63.643.300 | |
2015-03-17 | HU0000705223 | 1,108615 | 63.125.400 | |
2015-03-16 | HU0000705223 | 1,108599 | 63.197.700 | |
2015-03-13 | HU0000705223 | 1,108599 | 62.906.900 | |
2015-03-12 | HU0000705223 | 1,108592 | 62.064.200 | |
2015-03-11 | HU0000705223 | 1,108586 | 62.418.600 | |
2015-03-10 | HU0000705223 | 1,108562 | 62.292.200 | |
2015-03-09 | HU0000705223 | 1,108556 | 62.426.400 | |
2015-03-06 | HU0000705223 | 1,108556 | 62.619.900 | |
2015-03-05 | HU0000705223 | 1,108550 | 62.624.800 | |
2015-03-04 | HU0000705223 | 1,108544 | 62.751.900 | |
2015-03-03 | HU0000705223 | 1,108521 | 62.590.700 | |
2015-03-02 | HU0000705223 | 1,108515 | 62.521.700 | |
2015-02-27 | HU0000705223 | 1,108514 | 62.634.700 | |
2015-02-26 | HU0000705223 | 1,108508 | 62.607.100 | |
2015-02-25 | HU0000705223 | 1,108502 | 62.623.200 | |
2015-02-24 | HU0000705223 | 1,108480 | 62.624.700 | |
2015-02-23 | HU0000705223 | 1,108474 | 61.137.100 | |
2015-02-20 | HU0000705223 | 1,108473 | 61.188.000 | |
2015-02-19 | HU0000705223 | 1,108467 | 61.173.700 | |
2015-02-18 | HU0000705223 | 1,108461 | 61.138.000 | |
2015-02-17 | HU0000705223 | 1,108440 | 60.997.900 | |
2015-02-16 | HU0000705223 | 1,108433 | 60.911.100 | |
2015-02-13 | HU0000705223 | 1,108432 | 60.975.700 | |
2015-02-12 | HU0000705223 | 1,108426 | 61.071.900 | |
2015-02-11 | HU0000705223 | 1,108420 | 59.035.500 | |
2015-02-10 | HU0000705223 | 1,108401 | 59.051.000 | |
2015-02-09 | HU0000705223 | 1,108396 | 58.818.200 | |
2015-02-06 | HU0000705223 | 1,108393 | 58.786.300 | |
2015-02-05 | HU0000705223 | 1,108388 | 58.739.600 | |
2015-02-04 | HU0000705223 | 1,108382 | 58.829.800 | |
2015-02-03 | HU0000705223 | 1,108364 | 57.543.500 | |
2015-02-02 | HU0000705223 | 1,108357 | 57.208.500 | |
2015-01-30 | HU0000705223 | 1,108354 | 57.245.800 | |
2015-01-29 | HU0000705223 | 1,108348 | 57.093.100 | |
2015-01-28 | HU0000705223 | 1,108343 | 57.072.700 | |
2015-01-27 | HU0000705223 | 1,108324 | 57.057.200 | |
2015-01-26 | HU0000705223 | 1,108317 | 57.846.300 | |
2015-01-23 | HU0000705223 | 1,108314 | 57.535.600 | |
2015-01-22 | HU0000705223 | 1,108308 | 57.507.500 | |
2015-01-21 | HU0000705223 | 1,108302 | 57.375.500 | |
2015-01-20 | HU0000705223 | 1,108282 | 55.270.900 | |
2015-01-19 | HU0000705223 | 1,108275 | 55.671.700 | |
2015-01-16 | HU0000705223 | 1,108271 | 55.694.500 | |
2015-01-15 | HU0000705223 | 1,108264 | 55.925.800 | |
2015-01-14 | HU0000705223 | 1,108258 | 50.903.300 | |
2015-01-13 | HU0000705223 | 1,108241 | 50.877.900 | |
2015-01-12 | HU0000705223 | 1,108235 | 50.953.400 | |
2015-01-09 | HU0000705223 | 1,108227 | 49.523.600 | |
2015-01-08 | HU0000705223 | 1,108220 | 49.507.700 | |
2015-01-07 | HU0000705223 | 1,108215 | 49.488.400 | |
2015-01-06 | HU0000705223 | 1,108195 | 49.643.200 | |
2015-01-05 | HU0000705223 | 1,108190 | 49.643.300 | |
2014-12-31 | HU0000705223 | 1,107908 | 49.626.800 | |
2014-12-30 | HU0000705223 | 1,107880 | 50.315.100 | |
2014-12-29 | HU0000705223 | 1,107873 | 50.321.600 | |
2014-12-23 | HU0000705223 | 1,107846 | 50.129.900 | |
2014-12-22 | HU0000705223 | 1,107837 | 50.157.000 | |
2014-12-19 | HU0000705223 | 1,107824 | 50.126.100 | |
2014-12-18 | HU0000705223 | 1,107817 | 50.126.500 | |
2014-12-17 | HU0000705223 | 1,107810 | 50.169.700 | |
2014-12-16 | HU0000705223 | 1,107793 | 49.929.200 | |
2014-12-15 | HU0000705223 | 1,107787 | 49.880.000 | |
2014-12-12 | HU0000705223 | 1,107773 | 49.878.100 | |
2014-12-11 | HU0000705223 | 1,107767 | 49.801.700 | |
2014-12-10 | HU0000705223 | 1,107760 | 49.800.800 | |
2014-12-09 | HU0000705223 | 1,107746 | 49.635.900 | |
2014-12-08 | HU0000705223 | 1,107738 | 49.699.800 | |
2014-12-05 | HU0000705223 | 1,107726 | 48.985.200 | |
2014-12-04 | HU0000705223 | 1,107719 | 49.161.600 | |
2014-12-03 | HU0000705223 | 1,107712 | 49.201.100 | |
2014-12-02 | HU0000705223 | 1,107697 | 49.209.200 | |
2014-12-01 | HU0000705223 | 1,107689 | 49.270.200 | |
2014-11-28 | HU0000705223 | 1,107678 | 49.263.000 | |
2014-11-27 | HU0000705223 | 1,107671 | 49.249.500 | |
2014-11-26 | HU0000705223 | 1,107664 | 49.234.300 | |
2014-11-25 | HU0000705223 | 1,107651 | 49.242.100 | |
2014-11-24 | HU0000705223 | 1,107644 | 49.247.100 | |
2014-11-21 | HU0000705223 | 1,107632 | 49.240.100 | |
2014-11-20 | HU0000705223 | 1,107625 | 49.238.800 | |
2014-11-19 | HU0000705223 | 1,107618 | 49.191.700 | |
2014-11-18 | HU0000705223 | 1,107601 | 49.191.700 | |
2014-11-17 | HU0000705223 | 1,107594 | 49.357.600 | |
2014-11-14 | HU0000705223 | 1,107583 | 49.379.000 | |
2014-11-13 | HU0000705223 | 1,107576 | 49.385.900 | |
2014-11-12 | HU0000705223 | 1,107569 | 49.423.200 | |
2014-11-11 | HU0000705223 | 1,107553 | 49.454.700 | |
2014-11-10 | HU0000705223 | 1,107546 | 49.440.600 | |
2014-11-07 | HU0000705223 | 1,107535 | 49.296.500 | |
2014-11-06 | HU0000705223 | 1,107528 | 50.187.800 | |
2014-11-05 | HU0000705223 | 1,107521 | 50.529.500 | |
2014-11-04 | HU0000705223 | 1,107504 | 50.550.700 | |
2014-11-03 | HU0000705223 | 1,107497 | 50.567.100 | |
2014-10-31 | HU0000705223 | 1,107486 | 50.743.700 | |
2014-10-30 | HU0000705223 | 1,107479 | 50.668.000 | |
2014-10-29 | HU0000705223 | 1,107471 | 50.989.700 | |
2014-10-28 | HU0000705223 | 1,107445 | 51.684.500 | |
2014-10-27 | HU0000705223 | 1,107437 | 51.501.900 | |
2014-10-22 | HU0000705223 | 1,107418 | 51.502.600 | |
2014-10-21 | HU0000705223 | 1,107399 | 51.398.400 | |
2014-10-20 | HU0000705223 | 1,107391 | 51.390.400 | |
2014-10-17 | HU0000705223 | 1,107379 | 51.334.500 | |
2014-10-16 | HU0000705223 | 1,107371 | 51.329.900 | |
2014-10-15 | HU0000705223 | 1,107363 | 51.323.100 | |
2014-10-14 | HU0000705223 | 1,107344 | 51.462.600 | |
2014-10-13 | HU0000705223 | 1,107336 | 51.467.000 | |
2014-10-10 | HU0000705223 | 1,107324 | 51.493.900 | |
2014-10-09 | HU0000705223 | 1,107316 | 51.479.300 | |
2014-10-08 | HU0000705223 | 1,107309 | 51.475.000 | |
2014-10-07 | HU0000705223 | 1,107293 | 51.702.200 | |
2014-10-06 | HU0000705223 | 1,107285 | 51.797.500 | |
2014-10-03 | HU0000705223 | 1,107273 | 51.879.600 | |
2014-10-02 | HU0000705223 | 1,107266 | 52.515.100 | |
2014-10-01 | HU0000705223 | 1,107259 | 52.617.000 | |
2014-09-30 | HU0000705223 | 1,107241 | 52.851.600 | |
2014-09-29 | HU0000705223 | 1,107234 | 52.854.900 | |
2014-09-26 | HU0000705223 | 1,107222 | 52.853.800 | |
2014-09-25 | HU0000705223 | 1,107215 | 52.883.900 | |
2014-09-24 | HU0000705223 | 1,107208 | 52.889.800 | |
2014-09-23 | HU0000705223 | 1,107191 | 52.467.700 | |
2014-09-22 | HU0000705223 | 1,107184 | 52.269.900 | |
2014-09-19 | HU0000705223 | 1,107172 | 52.275.200 | |
2014-09-18 | HU0000705223 | 1,107165 | 52.893.400 | |
2014-09-17 | HU0000705223 | 1,107157 | 53.057.600 | |
2014-09-16 | HU0000705223 | 1,107144 | 53.073.200 | |
2014-09-15 | HU0000705223 | 1,107138 | 53.118.400 | |
2014-09-12 | HU0000705223 | 1,107125 | 53.016.100 | |
2014-09-11 | HU0000705223 | 1,107118 | 54.166.400 | |
2014-09-10 | HU0000705223 | 1,107111 | 54.206.300 | |
2014-09-09 | HU0000705223 | 1,107099 | 54.221.600 | |
2014-09-08 | HU0000705223 | 1,107091 | 54.588.000 | |
2014-09-05 | HU0000705223 | 1,107078 | 54.146.800 | |
2014-09-04 | HU0000705223 | 1,107071 | 54.142.100 | |
2014-09-03 | HU0000705223 | 1,107065 | 54.155.000 | |
2014-09-02 | HU0000705223 | 1,107053 | 54.167.100 | |
2014-09-01 | HU0000705223 | 1,107044 | 53.979.200 | |
2014-08-29 | HU0000705223 | 1,107031 | 53.777.500 | |
2014-08-28 | HU0000705223 | 1,107024 | 54.523.400 | |
2014-08-27 | HU0000705223 | 1,107017 | 54.194.300 | |
2014-08-26 | HU0000705223 | 1,106999 | 54.346.000 | |
2014-08-25 | HU0000705223 | 1,106993 | 54.371.800 | |
2014-08-22 | HU0000705223 | 1,106976 | 54.378.300 | |
2014-08-21 | HU0000705223 | 1,106969 | 54.405.300 | |
2014-08-19 | HU0000705223 | 1,106954 | 54.481.600 | |
2014-08-18 | HU0000705223 | 1,106946 | 54.481.900 | |
2014-08-15 | HU0000705223 | 1,106933 | 54.474.800 | |
2014-08-14 | HU0000705223 | 1,106927 | 54.484.700 | |
2014-08-13 | HU0000705223 | 1,106921 | 55.049.500 | |
2014-08-12 | HU0000705223 | 1,106906 | 55.078.900 | |
2014-08-11 | HU0000705223 | 1,106901 | 55.228.200 | |
2014-08-08 | HU0000705223 | 1,106889 | 55.432.900 | |
2014-08-07 | HU0000705223 | 1,106884 | 55.734.200 | |
2014-08-06 | HU0000705223 | 1,106877 | 55.734.900 | |
2014-08-05 | HU0000705223 | 1,106864 | 55.753.400 | |
2014-08-04 | HU0000705223 | 1,106858 | 56.369.500 | |
2014-08-01 | HU0000705223 | 1,106846 | 56.455.200 | |
2014-07-31 | HU0000705223 | 1,106839 | 56.922.300 | |
2014-07-30 | HU0000705223 | 1,106832 | 53.625.300 | |
2014-07-29 | HU0000705223 | 1,106821 | 53.969.900 | |
2014-07-28 | HU0000705223 | 1,106815 | 54.000.500 | |
2014-07-25 | HU0000705223 | 1,106801 | 53.999.700 | |
2014-07-24 | HU0000705223 | 1,106795 | 53.991.300 | |
2014-07-23 | HU0000705223 | 1,106789 | 54.182.100 | |
2014-07-22 | HU0000705223 | 1,106780 | 54.194.400 |