TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Ózon Éves Tőkevédett Befektetési Alap | ||||
Évesített hozam: 3,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000705157 | 2,027216 | 1.880.520.000 | |
2024-04-22 | HU0000705157 | 2,026428 | 1.884.630.000 | |
2024-04-19 | HU0000705157 | 2,025471 | 1.884.000.000 | |
2024-04-18 | HU0000705157 | 2,025680 | 1.883.690.000 | |
2024-04-17 | HU0000705157 | 2,026546 | 1.871.750.000 | |
2024-04-16 | HU0000705157 | 2,028101 | 1.879.810.000 | |
2024-04-15 | HU0000705157 | 2,026028 | 1.876.970.000 | |
2024-04-12 | HU0000705157 | 2,025848 | 1.863.340.000 | |
2024-04-11 | HU0000705157 | 2,024431 | 1.862.040.000 | |
2024-04-10 | HU0000705157 | 2,024732 | 1.871.180.000 | |
|
||||
2024-04-09 | HU0000705157 | 2,024390 | 1.870.860.000 | |
2024-04-08 | HU0000705157 | 2,023711 | 1.870.230.000 | |
2024-04-05 | HU0000705157 | 2,023437 | 1.840.900.000 | |
2024-04-04 | HU0000705157 | 2,022093 | 1.843.240.000 | |
2024-04-03 | HU0000705157 | 2,021669 | 1.877.510.000 | |
2024-04-02 | HU0000705157 | 2,022004 | 1.803.280.000 | |
2024-03-28 | HU0000705157 | 2,020515 | 1.772.370.000 | |
2024-03-27 | HU0000705157 | 2,020540 | 1.785.620.000 | |
2024-03-26 | HU0000705157 | 2,019869 | 1.995.720.000 | |
2024-03-25 | HU0000705157 | 2,019560 | 2.031.770.000 | |
2024-03-22 | HU0000705157 | 2,018655 | 2.028.930.000 | |
2024-03-21 | HU0000705157 | 2,018600 | 2.010.230.000 | |
2024-03-20 | HU0000705157 | 2,017735 | 1.987.200.000 | |
2024-03-19 | HU0000705157 | 2,017612 | 1.987.820.000 | |
2024-03-18 | HU0000705157 | 2,017334 | 1.988.580.000 | |
2024-03-14 | HU0000705157 | 2,017040 | 1.996.280.000 | |
2024-03-13 | HU0000705157 | 2,016468 | 2.019.910.000 | |
2024-03-12 | HU0000705157 | 2,016551 | 1.971.640.000 | |
2024-03-11 | HU0000705157 | 2,016637 | 1.971.790.000 | |
2024-03-08 | HU0000705157 | 2,015600 | 1.970.810.000 | |
2024-03-07 | HU0000705157 | 2,015100 | 1.998.020.000 | |
2024-03-06 | HU0000705157 | 2,014834 | 1.999.340.000 | |
2024-03-05 | HU0000705157 | 2,014505 | 1.995.300.000 | |
2024-03-04 | HU0000705157 | 2,014360 | 1.920.200.000 | |
2024-03-01 | HU0000705157 | 2,013767 | 1.901.700.000 | |
2024-02-29 | HU0000705157 | 2,013815 | 1.836.000.000 | |
2024-02-28 | HU0000705157 | 2,013886 | 1.833.740.000 | |
2024-02-27 | HU0000705157 | 2,015101 | 1.868.060.000 | |
2024-02-26 | HU0000705157 | 2,014953 | 1.843.810.000 | |
2024-02-23 | HU0000705157 | 2,014173 | 1.839.310.000 | |
2024-02-22 | HU0000705157 | 2,013156 | 1.780.540.000 | |
2024-02-21 | HU0000705157 | 2,013008 | 1.791.230.000 | |
2024-02-20 | HU0000705157 | 2,012858 | 1.790.700.000 | |
2024-02-19 | HU0000705157 | 2,012106 | 1.799.780.000 | |
2024-02-16 | HU0000705157 | 2,011811 | 1.815.720.000 | |
2024-02-15 | HU0000705157 | 2,011877 | 1.815.080.000 | |
2024-02-14 | HU0000705157 | 2,011551 | 1.827.970.000 | |
2024-02-13 | HU0000705157 | 2,011325 | 1.853.110.000 | |
2024-02-12 | HU0000705157 | 2,011323 | 1.849.250.000 | |
2024-02-09 | HU0000705157 | 2,010406 | 1.814.770.000 | |
2024-02-08 | HU0000705157 | 2,009845 | 1.825.310.000 | |
2024-02-07 | HU0000705157 | 2,009128 | 1.668.150.000 | |
2024-02-06 | HU0000705157 | 2,009830 | 1.673.950.000 | |
2024-02-05 | HU0000705157 | 2,009537 | 1.537.900.000 | |
2024-02-02 | HU0000705157 | 2,009557 | 1.205.140.000 | |
2024-02-01 | HU0000705157 | 2,007083 | 1.011.120.000 | |
2024-01-31 | HU0000705157 | 2,006136 | 1.022.840.000 | |
2024-01-30 | HU0000705157 | 2,003361 | 1.018.760.000 | |
2024-01-29 | HU0000705157 | 2,001940 | 986.553.000 | |
2024-01-26 | HU0000705157 | 2,001639 | 901.018.000 | |
2024-01-25 | HU0000705157 | 2,000785 | 916.552.000 | |
2024-01-24 | HU0000705157 | 2,001604 | 893.666.000 | |
2024-01-23 | HU0000705157 | 2,002031 | 913.584.000 | |
2024-01-22 | HU0000705157 | 2,002409 | 906.755.000 | |
2024-01-19 | HU0000705157 | 2,000850 | 933.886.000 | |
2024-01-18 | HU0000705157 | 2,000632 | 939.431.000 | |
2024-01-17 | HU0000705157 | 2,000258 | 930.020.000 | |
2024-01-16 | HU0000705157 | 1,999628 | 922.688.000 | |
2024-01-15 | HU0000705157 | 1,999405 | 920.761.000 | |
2024-01-12 | HU0000705157 | 1,998157 | 929.484.000 | |
2024-01-11 | HU0000705157 | 1,996574 | 929.262.000 | |
2024-01-10 | HU0000705157 | 1,994797 | 931.068.000 | |
2024-01-09 | HU0000705157 | 1,993696 | 930.054.000 | |
2024-01-08 | HU0000705157 | 1,992259 | 929.334.000 | |
2024-01-05 | HU0000705157 | 1,990747 | 934.559.000 | |
2024-01-04 | HU0000705157 | 1,990845 | 941.776.000 | |
2024-01-03 | HU0000705157 | 1,990889 | 940.146.000 | |
2024-01-02 | HU0000705157 | 1,990738 | 939.098.000 | |
2023-12-29 | HU0000705157 | 1,990143 | 988.571.000 | |
2023-12-28 | HU0000705157 | 1,989966 | 972.060.000 | |
2023-12-27 | HU0000705157 | 1,992471 | 972.983.000 | |
2023-12-22 | HU0000705157 | 1,990292 | 974.471.000 | |
2023-12-21 | HU0000705157 | 1,990666 | 976.867.000 | |
2023-12-20 | HU0000705157 | 1,989465 | 975.160.000 | |
2023-12-19 | HU0000705157 | 1,985884 | 973.734.000 | |
2023-12-18 | HU0000705157 | 1,983336 | 975.319.000 | |
2023-12-15 | HU0000705157 | 1,982033 | 926.818.000 | |
2023-12-14 | HU0000705157 | 1,979732 | 936.707.000 | |
2023-12-13 | HU0000705157 | 1,977316 | 1.103.670.000 | |
2023-12-12 | HU0000705157 | 1,976784 | 1.099.250.000 | |
2023-12-11 | HU0000705157 | 1,974884 | 1.098.090.000 | |
2023-12-08 | HU0000705157 | 1,973645 | 1.096.350.000 | |
2023-12-07 | HU0000705157 | 1,973509 | 1.099.110.000 | |
2023-12-06 | HU0000705157 | 1,971367 | 1.096.950.000 | |
2023-12-05 | HU0000705157 | 1,970710 | 1.097.080.000 | |
2023-12-04 | HU0000705157 | 1,969888 | 1.097.350.000 | |
2023-12-01 | HU0000705157 | 1,968256 | 1.096.450.000 | |
2023-11-30 | HU0000705157 | 1,968012 | 1.102.230.000 | |
2023-11-29 | HU0000705157 | 1,967729 | 1.101.970.000 | |
2023-11-28 | HU0000705157 | 1,965786 | 1.090.890.000 | |
2023-11-27 | HU0000705157 | 1,965113 | 990.553.000 | |
2023-11-24 | HU0000705157 | 1,963806 | 985.765.000 | |
2023-11-23 | HU0000705157 | 1,963533 | 985.603.000 | |
2023-11-22 | HU0000705157 | 1,963827 | 986.846.000 | |
2023-11-21 | HU0000705157 | 1,963758 | 971.752.000 | |
2023-11-20 | HU0000705157 | 1,962606 | 1.010.070.000 | |
2023-11-17 | HU0000705157 | 1,961363 | 1.010.370.000 | |
2023-11-16 | HU0000705157 | 1,959603 | 1.008.870.000 | |
2023-11-15 | HU0000705157 | 1,958715 | 1.011.450.000 | |
2023-11-14 | HU0000705157 | 1,957464 | 1.009.860.000 | |
2023-11-13 | HU0000705157 | 1,957854 | 1.009.010.000 | |
2023-11-10 | HU0000705157 | 1,957188 | 1.013.930.000 | |
2023-11-09 | HU0000705157 | 1,955464 | 1.013.040.000 | |
2023-11-08 | HU0000705157 | 1,955704 | 1.028.580.000 | |
2023-11-07 | HU0000705157 | 1,955590 | 1.025.870.000 | |
2023-11-06 | HU0000705157 | 1,954999 | 1.036.980.000 | |
2023-11-03 | HU0000705157 | 1,953684 | 1.026.910.000 | |
2023-11-02 | HU0000705157 | 1,953425 | 1.026.170.000 | |
2023-10-31 | HU0000705157 | 1,954664 | 1.023.400.000 | |
2023-10-30 | HU0000705157 | 1,953536 | 1.015.080.000 | |
2023-10-27 | HU0000705157 | 1,952953 | 961.422.000 | |
2023-10-26 | HU0000705157 | 1,951830 | 947.276.000 | |
2023-10-25 | HU0000705157 | 1,950678 | 778.442.000 | |
2023-10-24 | HU0000705157 | 1,949124 | 743.992.000 | |
2023-10-20 | HU0000705157 | 1,947115 | 745.046.000 | |
2023-10-19 | HU0000705157 | 1,945926 | 734.810.000 | |
2023-10-18 | HU0000705157 | 1,945589 | 720.871.000 | |
2023-10-17 | HU0000705157 | 1,944982 | 709.050.000 | |
2023-10-16 | HU0000705157 | 1,944215 | 702.140.000 | |
2023-10-13 | HU0000705157 | 1,942915 | 705.428.000 | |
2023-10-12 | HU0000705157 | 1,941907 | 686.260.000 | |
2023-10-11 | HU0000705157 | 1,941505 | 696.217.000 | |
2023-10-10 | HU0000705157 | 1,940996 | 670.312.000 | |
2023-10-09 | HU0000705157 | 1,940700 | 667.586.000 | |
2023-10-06 | HU0000705157 | 1,939652 | 668.804.000 | |
2023-10-05 | HU0000705157 | 1,939696 | 668.819.000 | |
2023-10-04 | HU0000705157 | 1,939575 | 668.778.000 | |
2023-10-03 | HU0000705157 | 1,939404 | 674.846.000 | |
2023-10-02 | HU0000705157 | 1,938536 | 676.210.000 | |
2023-09-29 | HU0000705157 | 1,937067 | 671.700.000 | |
2023-09-28 | HU0000705157 | 1,936495 | 665.376.000 | |
2023-09-27 | HU0000705157 | 1,937726 | 665.649.000 | |
2023-09-26 | HU0000705157 | 1,937700 | 685.860.000 | |
2023-09-25 | HU0000705157 | 1,937219 | 685.690.000 | |
2023-09-22 | HU0000705157 | 1,934664 | 676.914.000 | |
2023-09-21 | HU0000705157 | 1,932391 | 647.500.000 | |
2023-09-20 | HU0000705157 | 1,932040 | 650.956.000 | |
2023-09-19 | HU0000705157 | 1,931509 | 641.206.000 | |
2023-09-18 | HU0000705157 | 1,930440 | 640.851.000 | |
2023-09-15 | HU0000705157 | 1,928732 | 624.742.000 | |
2023-09-14 | HU0000705157 | 1,928388 | 619.332.000 | |
2023-09-13 | HU0000705157 | 1,927783 | 592.413.000 | |
2023-09-12 | HU0000705157 | 1,927446 | 588.798.000 | |
2023-09-11 | HU0000705157 | 1,927111 | 588.696.000 | |
2023-09-08 | HU0000705157 | 1,925488 | 585.034.000 | |
2023-09-07 | HU0000705157 | 1,924429 | 579.715.000 | |
2023-09-06 | HU0000705157 | 1,923974 | 576.150.000 | |
2023-09-05 | HU0000705157 | 1,923450 | 575.993.000 | |
2023-09-04 | HU0000705157 | 1,922969 | 565.852.000 | |
2023-09-01 | HU0000705157 | 1,921326 | 565.368.000 | |
2023-08-31 | HU0000705157 | 1,921009 | 564.442.000 | |
2023-08-30 | HU0000705157 | 1,920253 | 564.070.000 | |
2023-08-29 | HU0000705157 | 1,918343 | 564.253.000 | |
2023-08-28 | HU0000705157 | 1,918749 | 553.214.000 | |
2023-08-25 | HU0000705157 | 1,917461 | 552.533.000 | |
2023-08-24 | HU0000705157 | 1,917368 | 552.506.000 | |
2023-08-23 | HU0000705157 | 1,915731 | 542.102.000 | |
2023-08-22 | HU0000705157 | 1,915324 | 548.386.000 | |
2023-08-21 | HU0000705157 | 1,914752 | 528.117.000 | |
2023-08-18 | HU0000705157 | 1,912883 | 529.919.000 | |
2023-08-17 | HU0000705157 | 1,910885 | 529.020.000 | |
2023-08-16 | HU0000705157 | 1,909759 | 528.708.000 | |
2023-08-15 | HU0000705157 | 1,908669 | 528.906.000 | |
2023-08-14 | HU0000705157 | 1,907189 | 528.496.000 | |
2023-08-11 | HU0000705157 | 1,905351 | 527.188.000 | |
2023-08-10 | HU0000705157 | 1,903713 | 526.735.000 | |
2023-08-09 | HU0000705157 | 1,904157 | 526.807.000 | |
2023-08-08 | HU0000705157 | 1,903911 | 526.739.000 | |
2023-08-07 | HU0000705157 | 1,903048 | 547.374.000 | |
2023-08-04 | HU0000705157 | 1,901261 | 542.030.000 | |
2023-08-03 | HU0000705157 | 1,900776 | 540.407.000 | |
2023-08-02 | HU0000705157 | 1,900449 | 541.515.000 | |
2023-08-01 | HU0000705157 | 1,899883 | 541.354.000 | |
2023-07-31 | HU0000705157 | 1,899502 | 541.157.000 | |
2023-07-28 | HU0000705157 | 1,897860 | 540.690.000 | |
2023-07-27 | HU0000705157 | 1,896900 | 539.117.000 | |
2023-07-26 | HU0000705157 | 1,895789 | 554.229.000 | |
2023-07-25 | HU0000705157 | 1,894116 | 553.702.000 | |
2023-07-24 | HU0000705157 | 1,892925 | 553.354.000 | |
2023-07-21 | HU0000705157 | 1,890636 | 444.765.000 | |
2023-07-20 | HU0000705157 | 1,889896 | 443.594.000 | |
2023-07-19 | HU0000705157 | 1,889791 | 439.012.000 | |
2023-07-18 | HU0000705157 | 1,889140 | 439.840.000 | |
2023-07-17 | HU0000705157 | 1,885016 | 438.880.000 | |
2023-07-14 | HU0000705157 | 1,883112 | 433.442.000 | |
2023-07-13 | HU0000705157 | 1,882566 | 425.263.000 | |
2023-07-12 | HU0000705157 | 1,881939 | 425.137.000 | |
2023-07-11 | HU0000705157 | 1,881351 | 427.240.000 | |
2023-07-10 | HU0000705157 | 1,880457 | 426.957.000 | |
2023-07-07 | HU0000705157 | 1,878612 | 431.266.000 | |
2023-07-06 | HU0000705157 | 1,879132 | 426.384.000 | |
2023-07-05 | HU0000705157 | 1,880369 | 426.665.000 | |
2023-07-04 | HU0000705157 | 1,879635 | 426.504.000 | |
2023-07-03 | HU0000705157 | 1,879051 | 426.371.000 | |
2023-06-30 | HU0000705157 | 1,877938 | 426.119.000 | |
2023-06-29 | HU0000705157 | 1,874731 | 410.092.000 | |
2023-06-28 | HU0000705157 | 1,873411 | 405.897.000 | |
2023-06-27 | HU0000705157 | 1,871730 | 400.597.000 | |
2023-06-26 | HU0000705157 | 1,870897 | 389.011.000 | |
2023-06-23 | HU0000705157 | 1,863951 | 376.309.000 | |
2023-06-22 | HU0000705157 | 1,865130 | 366.517.000 | |
2023-06-22 | HU0000705157 | 1,862365 | 365.997.000 | |
2023-06-21 | HU0000705157 | 1,860266 | 349.554.000 | |
2023-06-20 | HU0000705157 | 1,858561 | 348.734.000 | |
2023-06-19 | HU0000705157 | 1,857608 | 348.753.000 | |
2023-06-16 | HU0000705157 | 1,855288 | 348.317.000 | |
2023-06-15 | HU0000705157 | 1,854617 | 338.012.000 | |
2023-06-14 | HU0000705157 | 1,854177 | 340.365.000 | |
2023-06-13 | HU0000705157 | 1,853658 | 339.280.000 | |
2023-06-12 | HU0000705157 | 1,853094 | 339.177.000 | |
2023-06-09 | HU0000705157 | 1,851061 | 339.378.000 | |
2023-06-08 | HU0000705157 | 1,849922 | 338.369.000 | |
2023-06-07 | HU0000705157 | 1,848948 | 333.688.000 | |
2023-06-06 | HU0000705157 | 1,848435 | 333.596.000 | |
2023-06-05 | HU0000705157 | 1,847828 | 333.486.000 | |
2023-06-02 | HU0000705157 | 1,838567 | 331.815.000 | |
2023-06-01 | HU0000705157 | 1,837302 | 331.586.000 | |
2023-05-31 | HU0000705157 | 1,836649 | 329.452.000 | |
2023-05-30 | HU0000705157 | 1,836126 | 329.358.000 | |
2023-05-26 | HU0000705157 | 1,834208 | 328.717.000 | |
2023-05-25 | HU0000705157 | 1,834193 | 328.247.000 | |
2023-05-24 | HU0000705157 | 1,833448 | 328.114.000 | |
2023-05-23 | HU0000705157 | 1,825689 | 326.725.000 | |
2023-05-22 | HU0000705157 | 1,823802 | 326.388.000 | |
2023-05-19 | HU0000705157 | 1,821688 | 326.839.000 | |
2023-05-18 | HU0000705157 | 1,820865 | 326.487.000 | |
2023-05-17 | HU0000705157 | 1,820599 | 319.418.000 | |
2023-05-16 | HU0000705157 | 1,820197 | 324.012.000 | |
2023-05-15 | HU0000705157 | 1,818661 | 324.210.000 | |
2023-05-12 | HU0000705157 | 1,816687 | 323.858.000 | |
2023-05-11 | HU0000705157 | 1,815807 | 323.701.000 | |
2023-05-10 | HU0000705157 | 1,814970 | 323.552.000 | |
2023-05-09 | HU0000705157 | 1,814445 | 325.374.000 | |
2023-05-08 | HU0000705157 | 1,813565 | 325.217.000 | |
2023-05-05 | HU0000705157 | 1,811855 | 340.544.000 | |
2023-05-04 | HU0000705157 | 1,813167 | 340.790.000 | |
2023-05-03 | HU0000705157 | 1,812020 | 341.460.000 | |
2023-05-02 | HU0000705157 | 1,811086 | 341.284.000 | |
2023-04-28 | HU0000705157 | 1,808432 | 340.783.000 | |
2023-04-27 | HU0000705157 | 1,808039 | 340.709.000 | |
2023-04-26 | HU0000705157 | 1,809328 | 340.952.000 | |
2023-04-25 | HU0000705157 | 1,808097 | 344.336.000 | |
2023-04-24 | HU0000705157 | 1,803546 | 344.328.000 | |
2023-04-21 | HU0000705157 | 1,801432 | 343.924.000 | |
2023-04-20 | HU0000705157 | 1,800183 | 343.686.000 | |
2023-04-19 | HU0000705157 | 1,798556 | 343.789.000 | |
2023-04-18 | HU0000705157 | 1,795454 | 339.635.000 | |
2023-04-17 | HU0000705157 | 1,795068 | 335.285.000 | |
2023-04-14 | HU0000705157 | 1,793840 | 335.056.000 | |
2023-04-13 | HU0000705157 | 1,793477 | 334.988.000 | |
2023-04-12 | HU0000705157 | 1,793723 | 335.034.000 | |
2023-04-11 | HU0000705157 | 1,794338 | 335.119.000 | |
2023-04-06 | HU0000705157 | 1,791693 | 334.405.000 | |
2023-04-05 | HU0000705157 | 1,791087 | 334.292.000 | |
2023-04-04 | HU0000705157 | 1,790068 | 352.250.000 | |
2023-04-03 | HU0000705157 | 1,788203 | 358.964.000 | |
2023-03-31 | HU0000705157 | 1,786805 | 358.683.000 | |
2023-03-30 | HU0000705157 | 1,787513 | 363.825.000 | |
2023-03-29 | HU0000705157 | 1,787693 | 362.989.000 | |
2023-03-28 | HU0000705157 | 1,787453 | 365.165.000 | |
2023-03-27 | HU0000705157 | 1,787750 | 365.226.000 | |
2023-03-24 | HU0000705157 | 1,785989 | 364.866.000 | |
2023-03-23 | HU0000705157 | 1,784752 | 364.613.000 | |
2023-03-22 | HU0000705157 | 1,783434 | 364.311.000 | |
2023-03-21 | HU0000705157 | 1,782226 | 365.730.000 | |
2023-03-20 | HU0000705157 | 1,781202 | 365.470.000 | |
2023-03-17 | HU0000705157 | 1,779643 | 365.150.000 | |
2023-03-16 | HU0000705157 | 1,779134 | 352.061.000 | |
2023-03-14 | HU0000705157 | 1,779411 | 350.344.000 | |
2023-03-13 | HU0000705157 | 1,779110 | 349.334.000 | |
2023-03-10 | HU0000705157 | 1,776310 | 344.067.000 | |
2023-03-09 | HU0000705157 | 1,775503 | 336.960.000 | |
2023-03-08 | HU0000705157 | 1,775320 | 330.826.000 | |
2023-03-07 | HU0000705157 | 1,775157 | 330.796.000 | |
2023-03-06 | HU0000705157 | 1,774591 | 330.073.000 | |
2023-03-03 | HU0000705157 | 1,772679 | 327.965.000 | |
2023-03-02 | HU0000705157 | 1,771794 | 328.082.000 | |
2023-03-01 | HU0000705157 | 1,771275 | 327.986.000 | |
2023-02-28 | HU0000705157 | 1,770789 | 327.896.000 | |
2023-02-27 | HU0000705157 | 1,770711 | 327.882.000 | |
2023-02-24 | HU0000705157 | 1,768164 | 327.410.000 | |
2023-02-23 | HU0000705157 | 1,765597 | 326.935.000 | |
2023-02-22 | HU0000705157 | 1,765521 | 326.921.000 | |
2023-02-21 | HU0000705157 | 1,764010 | 326.641.000 | |
2023-02-20 | HU0000705157 | 1,764270 | 326.258.000 | |
2023-02-17 | HU0000705157 | 1,762488 | 317.264.000 | |
2023-02-16 | HU0000705157 | 1,763846 | 311.724.000 | |
2023-02-15 | HU0000705157 | 1,764777 | 300.645.000 | |
2023-02-14 | HU0000705157 | 1,764286 | 279.057.000 | |
2023-02-13 | HU0000705157 | 1,763768 | 259.261.000 | |
2023-02-10 | HU0000705157 | 1,763151 | 264.784.000 | |
2023-02-09 | HU0000705157 | 1,764186 | 264.940.000 | |
2023-02-08 | HU0000705157 | 1,763544 | 233.150.000 | |
2023-02-07 | HU0000705157 | 1,762750 | 230.950.000 | |
2023-02-06 | HU0000705157 | 1,762401 | 230.409.000 | |
2023-02-03 | HU0000705157 | 1,760707 | 230.187.000 | |
2023-02-02 | HU0000705157 | 1,761048 | 230.066.000 | |
2023-02-01 | HU0000705157 | 1,758751 | 691.194.000 | |
2023-01-31 | HU0000705157 | 1,759764 | 691.591.000 | |
2023-01-30 | HU0000705157 | 1,758745 | 691.191.000 | |
2023-01-27 | HU0000705157 | 1,757284 | 685.430.000 | |
2023-01-26 | HU0000705157 | 1,757296 | 685.514.000 | |
2023-01-25 | HU0000705157 | 1,757230 | 691.613.000 | |
2023-01-24 | HU0000705157 | 1,757531 | 691.731.000 | |
2023-01-23 | HU0000705157 | 1,756946 | 691.501.000 | |
2023-01-20 | HU0000705157 | 1,755019 | 690.743.000 | |
2023-01-19 | HU0000705157 | 1,753130 | 689.999.000 | |
2023-01-18 | HU0000705157 | 1,751732 | 689.449.000 | |
2023-01-17 | HU0000705157 | 1,749777 | 687.411.000 | |
2023-01-16 | HU0000705157 | 1,749702 | 687.382.000 | |
2023-01-13 | HU0000705157 | 1,748503 | 691.512.000 | |
2023-01-12 | HU0000705157 | 1,747289 | 691.032.000 | |
2023-01-11 | HU0000705157 | 1,746381 | 685.076.000 | |
2023-01-10 | HU0000705157 | 1,745660 | 677.625.000 | |
2023-01-09 | HU0000705157 | 1,745213 | 677.427.000 | |
2023-01-06 | HU0000705157 | 1,743207 | 677.036.000 | |
2023-01-05 | HU0000705157 | 1,741704 | 676.755.000 | |
2023-01-04 | HU0000705157 | 1,740809 | 673.908.000 | |
2023-01-03 | HU0000705157 | 1,739006 | 673.336.000 | |
2023-01-02 | HU0000705157 | 1,738108 | 672.805.000 | |
2022-12-30 | HU0000705157 | 1,735633 | 671.846.000 | |
2022-12-29 | HU0000705157 | 1,734392 | 671.366.000 | |
2022-12-28 | HU0000705157 | 1,735024 | 671.751.000 | |
2022-12-27 | HU0000705157 | 1,731408 | 669.317.000 | |
2022-12-23 | HU0000705157 | 1,728484 | 668.086.000 | |
2022-12-22 | HU0000705157 | 1,726982 | 645.025.000 | |
2022-12-21 | HU0000705157 | 1,726311 | 645.962.000 | |
2022-12-20 | HU0000705157 | 1,726250 | 645.939.000 | |
2022-12-19 | HU0000705157 | 1,726974 | 635.124.000 | |
2022-12-16 | HU0000705157 | 1,727120 | 636.431.000 | |
2022-12-15 | HU0000705157 | 1,727065 | 636.411.000 | |
2022-12-14 | HU0000705157 | 1,726164 | 636.079.000 | |
2022-12-13 | HU0000705157 | 1,725539 | 643.528.000 | |
2022-12-12 | HU0000705157 | 1,722100 | 642.246.000 | |
2022-12-09 | HU0000705157 | 1,721155 | 641.893.000 | |
2022-12-08 | HU0000705157 | 1,721873 | 654.197.000 | |
2022-12-07 | HU0000705157 | 1,723910 | 654.970.000 | |
2022-12-06 | HU0000705157 | 1,723512 | 655.015.000 | |
2022-12-05 | HU0000705157 | 1,725526 | 655.781.000 | |
2022-12-02 | HU0000705157 | 1,725331 | 631.680.000 | |
2022-12-01 | HU0000705157 | 1,723930 | 631.167.000 | |
2022-11-30 | HU0000705157 | 1,724663 | 631.436.000 | |
2022-11-29 | HU0000705157 | 1,726009 | 632.756.000 | |
2022-11-28 | HU0000705157 | 1,725799 | 631.864.000 | |
2022-11-25 | HU0000705157 | 1,723711 | 631.342.000 | |
2022-11-24 | HU0000705157 | 1,721900 | 630.708.000 | |
2022-11-23 | HU0000705157 | 1,723299 | 630.394.000 | |
2022-11-22 | HU0000705157 | 1,724098 | 630.686.000 | |
2022-11-21 | HU0000705157 | 1,723435 | 618.397.000 | |
2022-11-18 | HU0000705157 | 1,718710 | 616.702.000 | |
2022-11-17 | HU0000705157 | 1,717121 | 616.132.000 | |
2022-11-16 | HU0000705157 | 1,717236 | 616.319.000 | |
2022-11-15 | HU0000705157 | 1,716394 | 616.017.000 | |
2022-11-14 | HU0000705157 | 1,715606 | 615.734.000 | |
2022-11-11 | HU0000705157 | 1,714768 | 614.484.000 | |
2022-11-10 | HU0000705157 | 1,713466 | 614.018.000 | |
2022-11-09 | HU0000705157 | 1,711060 | 612.633.000 | |
2022-11-08 | HU0000705157 | 1,710322 | 608.181.000 | |
2022-11-07 | HU0000705157 | 1,709442 | 607.868.000 | |
2022-11-04 | HU0000705157 | 1,706758 | 606.913.000 | |
2022-11-03 | HU0000705157 | 1,705832 | 606.867.000 | |
2022-11-02 | HU0000705157 | 1,703308 | 600.148.000 | |
2022-10-28 | HU0000705157 | 1,700684 | 601.562.000 | |
2022-10-27 | HU0000705157 | 1,699559 | 596.217.000 | |
2022-10-26 | HU0000705157 | 1,698771 | 596.032.000 | |
2022-10-25 | HU0000705157 | 1,696867 | 594.195.000 | |
2022-10-24 | HU0000705157 | 1,693823 | 593.129.000 | |
2022-10-21 | HU0000705157 | 1,690914 | 592.111.000 | |
2022-10-20 | HU0000705157 | 1,689272 | 591.536.000 | |
2022-10-19 | HU0000705157 | 1,688642 | 593.667.000 | |
2022-10-18 | HU0000705157 | 1,687825 | 593.380.000 | |
2022-10-17 | HU0000705157 | 1,687445 | 593.246.000 | |
2022-10-14 | HU0000705157 | 1,684877 | 592.344.000 | |
2022-10-13 | HU0000705157 | 1,688220 | 593.684.000 | |
2022-10-12 | HU0000705157 | 1,687438 | 592.410.000 | |
2022-10-11 | HU0000705157 | 1,686768 | 594.002.000 | |
2022-10-10 | HU0000705157 | 1,686307 | 593.740.000 | |
2022-10-07 | HU0000705157 | 1,684488 | 593.099.000 | |
2022-10-06 | HU0000705157 | 1,683893 | 592.890.000 | |
2022-10-05 | HU0000705157 | 1,683535 | 592.764.000 | |
2022-10-04 | HU0000705157 | 1,682369 | 592.353.000 | |
2022-10-03 | HU0000705157 | 1,682378 | 592.508.000 | |
2022-09-30 | HU0000705157 | 1,680735 | 592.727.000 | |
2022-09-29 | HU0000705157 | 1,680852 | 592.865.000 | |
2022-09-28 | HU0000705157 | 1,680263 | 596.789.000 | |
2022-09-27 | HU0000705157 | 1,680264 | 596.789.000 | |
2022-09-26 | HU0000705157 | 1,679172 | 596.401.000 | |
2022-09-23 | HU0000705157 | 1,677689 | 596.405.000 | |
2022-09-22 | HU0000705157 | 1,676848 | 593.108.000 | |
2022-09-21 | HU0000705157 | 1,676328 | 592.924.000 | |
2022-09-20 | HU0000705157 | 1,675691 | 592.699.000 | |
2022-09-19 | HU0000705157 | 1,675995 | 592.807.000 | |
2022-09-16 | HU0000705157 | 1,674442 | 592.257.000 | |
2022-09-15 | HU0000705157 | 1,673848 | 592.047.000 | |
2022-09-14 | HU0000705157 | 1,673532 | 593.924.000 | |
2022-09-13 | HU0000705157 | 1,673839 | 594.033.000 | |
2022-09-12 | HU0000705157 | 1,673305 | 594.003.000 | |
2022-09-09 | HU0000705157 | 1,671645 | 593.414.000 | |
2022-09-08 | HU0000705157 | 1,671954 | 593.523.000 | |
2022-09-07 | HU0000705157 | 1,672121 | 593.222.000 | |
2022-09-06 | HU0000705157 | 1,671698 | 593.072.000 | |
2022-09-05 | HU0000705157 | 1,671543 | 593.017.000 | |
2022-09-02 | HU0000705157 | 1,670128 | 592.515.000 | |
2022-09-01 | HU0000705157 | 1,669437 | 592.269.000 | |
2022-08-31 | HU0000705157 | 1,669149 | 592.167.000 | |
2022-08-30 | HU0000705157 | 1,668781 | 391.772.000 | |
2022-08-29 | HU0000705157 | 1,668568 | 391.722.000 | |
2022-08-26 | HU0000705157 | 1,667511 | 391.474.000 | |
2022-08-25 | HU0000705157 | 1,667200 | 391.301.000 | |
2022-08-24 | HU0000705157 | 1,666648 | 391.172.000 | |
2022-08-23 | HU0000705157 | 1,665981 | 391.015.000 | |
2022-08-22 | HU0000705157 | 1,665640 | 390.935.000 | |
2022-08-19 | HU0000705157 | 1,664398 | 392.122.000 | |
2022-08-18 | HU0000705157 | 1,664093 | 392.050.000 | |
2022-08-17 | HU0000705157 | 1,663683 | 391.953.000 | |
2022-08-16 | HU0000705157 | 1,663385 | 391.883.000 | |
2022-08-15 | HU0000705157 | 1,663112 | 392.071.000 | |
2022-08-12 | HU0000705157 | 1,661882 | 391.940.000 | |
2022-08-11 | HU0000705157 | 1,661512 | 391.852.000 | |
2022-08-10 | HU0000705157 | 1,661079 | 391.750.000 | |
2022-08-09 | HU0000705157 | 1,660302 | 393.662.000 | |
2022-08-08 | HU0000705157 | 1,659947 | 393.679.000 | |
2022-08-05 | HU0000705157 | 1,658621 | 394.063.000 | |
2022-08-04 | HU0000705157 | 1,658020 | 393.920.000 | |
2022-08-03 | HU0000705157 | 1,657562 | 393.812.000 | |
2022-08-02 | HU0000705157 | 1,657361 | 393.764.000 | |
2022-08-01 | HU0000705157 | 1,657198 | 393.725.000 | |
2022-07-29 | HU0000705157 | 1,653528 | 392.853.000 | |
2022-07-28 | HU0000705157 | 1,651331 | 389.421.000 | |
2022-07-27 | HU0000705157 | 1,651964 | 389.570.000 | |
2022-07-26 | HU0000705157 | 1,652148 | 389.613.000 | |
2022-07-25 | HU0000705157 | 1,652392 | 389.671.000 | |
2022-07-22 | HU0000705157 | 1,649816 | 389.063.000 | |
2022-07-21 | HU0000705157 | 1,646354 | 388.057.000 | |
2022-07-20 | HU0000705157 | 1,648701 | 388.963.000 | |
2022-07-19 | HU0000705157 | 1,646846 | 388.526.000 | |
2022-07-18 | HU0000705157 | 1,647262 | 388.624.000 | |
2022-07-15 | HU0000705157 | 1,645702 | 388.256.000 | |
2022-07-14 | HU0000705157 | 1,644813 | 388.046.000 | |
2022-07-13 | HU0000705157 | 1,644713 | 388.023.000 | |
2022-07-12 | HU0000705157 | 1,646475 | 388.438.000 | |
2022-07-11 | HU0000705157 | 1,647997 | 388.797.000 | |
2022-07-08 | HU0000705157 | 1,646601 | 390.261.000 | |
2022-07-07 | HU0000705157 | 1,644733 | 389.818.000 | |
2022-07-06 | HU0000705157 | 1,648006 | 390.594.000 | |
2022-07-05 | HU0000705157 | 1,649185 | 390.874.000 | |
2022-07-04 | HU0000705157 | 1,650467 | 391.177.000 | |
2022-07-01 | HU0000705157 | 1,650297 | 391.137.000 | |
2022-06-30 | HU0000705157 | 1,649102 | 389.572.000 | |
2022-06-29 | HU0000705157 | 1,646009 | 388.841.000 | |
2022-06-28 | HU0000705157 | 1,645336 | 388.682.000 | |
2022-06-27 | HU0000705157 | 1,645556 | 388.734.000 | |
2022-06-24 | HU0000705157 | 1,647406 | 389.171.000 | |
2022-06-23 | HU0000705157 | 1,647980 | 389.306.000 | |
2022-06-22 | HU0000705157 | 1,644917 | 388.583.000 | |
2022-06-21 | HU0000705157 | 1,641551 | 387.788.000 | |
2022-06-20 | HU0000705157 | 1,640337 | 387.501.000 | |
2022-06-17 | HU0000705157 | 1,641112 | 387.684.000 | |
2022-06-16 | HU0000705157 | 1,641349 | 387.740.000 | |
2022-06-15 | HU0000705157 | 1,640237 | 387.477.000 | |
2022-06-14 | HU0000705157 | 1,642201 | 387.941.000 | |
2022-06-13 | HU0000705157 | 1,641924 | 387.876.000 | |
2022-06-10 | HU0000705157 | 1,643854 | 388.402.000 | |
2022-06-09 | HU0000705157 | 1,643345 | 388.282.000 | |
2022-06-08 | HU0000705157 | 1,643268 | 388.264.000 | |
2022-06-07 | HU0000705157 | 1,643312 | 388.274.000 | |
2022-06-03 | HU0000705157 | 1,642536 | 388.091.000 | |
2022-06-02 | HU0000705157 | 1,642353 | 388.048.000 | |
2022-06-01 | HU0000705157 | 1,643229 | 388.255.000 | |
2022-05-31 | HU0000705157 | 1,642729 | 388.137.000 | |
2022-05-30 | HU0000705157 | 1,641996 | 387.963.000 | |
2022-05-27 | HU0000705157 | 1,641674 | 381.812.000 | |
2022-05-26 | HU0000705157 | 1,642355 | 381.970.000 | |
2022-05-25 | HU0000705157 | 1,644292 | 382.421.000 | |
2022-05-24 | HU0000705157 | 1,643617 | 382.264.000 | |
2022-05-23 | HU0000705157 | 1,642330 | 381.965.000 | |
2022-05-20 | HU0000705157 | 1,642461 | 381.995.000 | |
2022-05-19 | HU0000705157 | 1,641834 | 381.849.000 | |
2022-05-18 | HU0000705157 | 1,640436 | 381.524.000 | |
2022-05-17 | HU0000705157 | 1,639901 | 381.400.000 | |
2022-05-16 | HU0000705157 | 1,639997 | 381.422.000 | |
2022-05-13 | HU0000705157 | 1,638148 | 380.992.000 | |
2022-05-12 | HU0000705157 | 1,639004 | 381.191.000 | |
2022-05-11 | HU0000705157 | 1,636561 | 380.128.000 | |
2022-05-10 | HU0000705157 | 1,636939 | 382.162.000 | |
2022-05-09 | HU0000705157 | 1,638180 | 382.452.000 | |
2022-05-06 | HU0000705157 | 1,636537 | 382.069.000 | |
2022-05-05 | HU0000705157 | 1,635620 | 381.854.000 | |
2022-05-04 | HU0000705157 | 1,634410 | 381.572.000 | |
2022-05-03 | HU0000705157 | 1,634319 | 382.662.000 | |
2022-05-02 | HU0000705157 | 1,635031 | 382.828.000 | |
2022-04-29 | HU0000705157 | 1,634804 | 382.939.000 | |
2022-04-28 | HU0000705157 | 1,635150 | 383.020.000 | |
2022-04-27 | HU0000705157 | 1,634808 | 382.940.000 | |
2022-04-26 | HU0000705157 | 1,635214 | 383.035.000 | |
2022-04-25 | HU0000705157 | 1,634664 | 382.906.000 | |
2022-04-22 | HU0000705157 | 1,633478 | 382.628.000 | |
2022-04-21 | HU0000705157 | 1,634013 | 382.753.000 | |
2022-04-20 | HU0000705157 | 1,634297 | 383.860.000 | |
2022-04-19 | HU0000705157 | 1,633679 | 387.015.000 | |
2022-04-14 | HU0000705157 | 1,634063 | 390.198.000 | |
2022-04-13 | HU0000705157 | 1,634226 | 390.237.000 | |
2022-04-12 | HU0000705157 | 1,632611 | 389.851.000 | |
2022-04-11 | HU0000705157 | 1,631804 | 389.658.000 | |
2022-04-08 | HU0000705157 | 1,631923 | 389.687.000 | |
2022-04-07 | HU0000705157 | 1,634053 | 390.195.000 | |
2022-04-06 | HU0000705157 | 1,634239 | 390.240.000 | |
2022-04-05 | HU0000705157 | 1,634484 | 392.944.000 | |
2022-04-04 | HU0000705157 | 1,633961 | 392.818.000 | |
2022-04-01 | HU0000705157 | 1,632394 | 392.441.000 | |
2022-03-31 | HU0000705157 | 1,633259 | 397.186.000 | |
2022-03-30 | HU0000705157 | 1,632062 | 396.895.000 | |
2022-03-29 | HU0000705157 | 1,633498 | 397.244.000 | |
2022-03-28 | HU0000705157 | 1,633396 | 397.219.000 | |
2022-03-25 | HU0000705157 | 1,633288 | 397.118.000 | |
2022-03-24 | HU0000705157 | 1,632835 | 397.007.000 | |
2022-03-23 | HU0000705157 | 1,632859 | 397.013.000 | |
2022-03-22 | HU0000705157 | 1,632921 | 397.028.000 | |
2022-03-21 | HU0000705157 | 1,633799 | 397.242.000 | |
2022-03-18 | HU0000705157 | 1,633686 | 397.214.000 | |
2022-03-17 | HU0000705157 | 1,633156 | 397.086.000 | |
2022-03-16 | HU0000705157 | 1,632731 | 398.961.000 | |
2022-03-11 | HU0000705157 | 1,633250 | 401.620.000 | |
2022-03-10 | HU0000705157 | 1,633047 | 401.570.000 | |
2022-03-09 | HU0000705157 | 1,633811 | 401.758.000 | |
2022-03-08 | HU0000705157 | 1,634932 | 402.034.000 | |
2022-03-07 | HU0000705157 | 1,635910 | 402.274.000 | |
2022-03-04 | HU0000705157 | 1,634893 | 402.024.000 | |
2022-03-03 | HU0000705157 | 1,634460 | 401.918.000 | |
2022-03-02 | HU0000705157 | 1,634850 | 402.014.000 | |
2022-03-01 | HU0000705157 | 1,634187 | 403.151.000 | |
2022-02-28 | HU0000705157 | 1,634120 | 403.174.000 | |
2022-02-25 | HU0000705157 | 1,634306 | 403.220.000 | |
2022-02-24 | HU0000705157 | 1,635085 | 403.412.000 | |
2022-02-23 | HU0000705157 | 1,643156 | 405.629.000 | |
2022-02-22 | HU0000705157 | 1,642889 | 405.563.000 | |
2022-02-21 | HU0000705157 | 1,644835 | 406.126.000 | |
2022-02-18 | HU0000705157 | 1,645610 | 406.317.000 | |
2022-02-17 | HU0000705157 | 1,645216 | 410.430.000 | |
2022-02-16 | HU0000705157 | 1,645557 | 410.515.000 | |
2022-02-15 | HU0000705157 | 1,645397 | 409.775.000 | |
2022-02-14 | HU0000705157 | 1,644477 | 409.511.000 | |
2022-02-11 | HU0000705157 | 1,646762 | 410.080.000 | |
2022-02-10 | HU0000705157 | 1,647891 | 410.361.000 | |
2022-02-09 | HU0000705157 | 1,647513 | 410.267.000 | |
2022-02-08 | HU0000705157 | 1,646733 | 410.072.000 | |
2022-02-07 | HU0000705157 | 1,645687 | 409.812.000 | |
2022-02-04 | HU0000705157 | 1,644774 | 409.585.000 | |
2022-02-03 | HU0000705157 | 1,643838 | 411.324.000 | |
2022-02-02 | HU0000705157 | 1,644224 | 411.575.000 | |
2022-02-01 | HU0000705157 | 1,644055 | 411.533.000 | |
2022-01-31 | HU0000705157 | 1,644031 | 411.527.000 | |
2022-01-28 | HU0000705157 | 1,643109 | 411.341.000 | |
2022-01-27 | HU0000705157 | 1,641998 | 408.788.000 | |
2022-01-26 | HU0000705157 | 1,643134 | 408.571.000 | |
2022-01-25 | HU0000705157 | 1,643189 | 408.584.000 | |
2022-01-24 | HU0000705157 | 1,643810 | 409.246.000 | |
2022-01-21 | HU0000705157 | 1,645136 | 410.837.000 | |
2022-01-20 | HU0000705157 | 1,644226 | 410.609.000 | |
2022-01-19 | HU0000705157 | 1,643958 | 410.542.000 | |
2022-01-18 | HU0000705157 | 1,644104 | 410.579.000 | |
2022-01-17 | HU0000705157 | 1,644644 | 410.714.000 | |
2022-01-14 | HU0000705157 | 1,644635 | 410.909.000 | |
2022-01-13 | HU0000705157 | 1,646082 | 411.271.000 | |
2022-01-12 | HU0000705157 | 1,645915 | 415.891.000 | |
2022-01-11 | HU0000705157 | 1,644669 | 419.442.000 | |
2022-01-10 | HU0000705157 | 1,643685 | 419.191.000 | |
2022-01-07 | HU0000705157 | 1,642428 | 420.729.000 | |
2022-01-06 | HU0000705157 | 1,642097 | 422.156.000 | |
2022-01-05 | HU0000705157 | 1,642254 | 422.196.000 | |
2022-01-04 | HU0000705157 | 1,642463 | 423.743.000 | |
2022-01-03 | HU0000705157 | 1,644680 | 424.315.000 | |
2021-12-31 | HU0000705157 | 1,644467 | 424.260.000 | |
2021-12-30 | HU0000705157 | 1,644430 | 424.151.000 | |
2021-12-29 | HU0000705157 | 1,645159 | 424.339.000 | |
2021-12-28 | HU0000705157 | 1,644731 | 424.228.000 | |
2021-12-27 | HU0000705157 | 1,644491 | 427.174.000 | |
2021-12-23 | HU0000705157 | 1,643773 | 421.694.000 | |
2021-12-22 | HU0000705157 | 1,643604 | 421.651.000 | |
2021-12-21 | HU0000705157 | 1,643260 | 421.563.000 | |
2021-12-20 | HU0000705157 | 1,642294 | 421.315.000 | |
2021-12-17 | HU0000705157 | 1,642171 | 421.283.000 | |
2021-12-16 | HU0000705157 | 1,642488 | 421.436.000 | |
2021-12-15 | HU0000705157 | 1,642922 | 421.548.000 | |
2021-12-14 | HU0000705157 | 1,643425 | 422.396.000 | |
2021-12-13 | HU0000705157 | 1,644226 | 422.602.000 | |
2021-12-10 | HU0000705157 | 1,644050 | 422.557.000 | |
2021-12-09 | HU0000705157 | 1,642626 | 422.191.000 | |
2021-12-08 | HU0000705157 | 1,641625 | 443.339.000 | |
2021-12-07 | HU0000705157 | 1,642387 | 443.948.000 | |
2021-12-06 | HU0000705157 | 1,642598 | 444.005.000 | |
2021-12-03 | HU0000705157 | 1,641420 | 443.756.000 | |
2021-12-02 | HU0000705157 | 1,641582 | 443.800.000 | |
2021-12-01 | HU0000705157 | 1,642551 | 444.062.000 | |
2021-11-30 | HU0000705157 | 1,642917 | 444.161.000 | |
2021-11-29 | HU0000705157 | 1,645018 | 444.729.000 | |
2021-11-26 | HU0000705157 | 1,645627 | 444.391.000 | |
2021-11-25 | HU0000705157 | 1,644172 | 432.902.000 | |
2021-11-24 | HU0000705157 | 1,645558 | 437.440.000 | |
2021-11-23 | HU0000705157 | 1,644671 | 437.204.000 | |
2021-11-22 | HU0000705157 | 1,648417 | 438.200.000 | |
2021-11-19 | HU0000705157 | 1,650585 | 438.794.000 | |
2021-11-18 | HU0000705157 | 1,649948 | 438.625.000 | |
2021-11-17 | HU0000705157 | 1,653388 | 439.539.000 | |
2021-11-16 | HU0000705157 | 1,654803 | 439.915.000 | |
2021-11-15 | HU0000705157 | 1,653931 | 439.683.000 | |
2021-11-12 | HU0000705157 | 1,654631 | 439.820.000 | |
2021-11-11 | HU0000705157 | 1,654935 | 439.900.000 | |
2021-11-10 | HU0000705157 | 1,657516 | 440.586.000 | |
2021-11-09 | HU0000705157 | 1,658781 | 440.920.000 | |
2021-11-08 | HU0000705157 | 1,660366 | 441.342.000 | |
2021-11-05 | HU0000705157 | 1,659880 | 441.213.000 | |
2021-11-04 | HU0000705157 | 1,661290 | 441.587.000 | |
2021-11-03 | HU0000705157 | 1,661426 | 441.623.000 | |
2021-11-02 | HU0000705157 | 1,658901 | 441.448.000 | |
2021-10-29 | HU0000705157 | 1,659958 | 441.729.000 | |
2021-10-28 | HU0000705157 | 1,661439 | 442.123.000 | |
2021-10-27 | HU0000705157 | 1,661308 | 430.467.000 | |
2021-10-26 | HU0000705157 | 1,661162 | 430.429.000 | |
2021-10-25 | HU0000705157 | 1,662463 | 430.766.000 | |
2021-10-22 | HU0000705157 | 1,662673 | 430.821.000 | |
2021-10-21 | HU0000705157 | 1,663220 | 430.962.000 | |
2021-10-20 | HU0000705157 | 1,663173 | 430.950.000 | |
2021-10-19 | HU0000705157 | 1,663740 | 430.461.000 | |
2021-10-18 | HU0000705157 | 1,662844 | 430.229.000 | |
2021-10-15 | HU0000705157 | 1,663183 | 430.317.000 | |
2021-10-14 | HU0000705157 | 1,662643 | 430.177.000 | |
2021-10-13 | HU0000705157 | 1,662665 | 427.605.000 | |
2021-10-12 | HU0000705157 | 1,661517 | 427.310.000 | |
2021-10-11 | HU0000705157 | 1,661996 | 427.433.000 | |
2021-10-08 | HU0000705157 | 1,662560 | 427.578.000 | |
2021-10-07 | HU0000705157 | 1,662391 | 424.494.000 | |
2021-10-06 | HU0000705157 | 1,659420 | 424.167.000 | |
2021-10-05 | HU0000705157 | 1,660320 | 424.397.000 | |
2021-10-04 | HU0000705157 | 1,659687 | 424.383.000 | |
2021-10-01 | HU0000705157 | 1,661418 | 424.826.000 | |
2021-09-30 | HU0000705157 | 1,663307 | 425.309.000 | |
2021-09-29 | HU0000705157 | 1,662165 | 425.017.000 | |
2021-09-28 | HU0000705157 | 1,662400 | 425.077.000 | |
2021-09-27 | HU0000705157 | 1,663814 | 425.488.000 | |
2021-09-24 | HU0000705157 | 1,662055 | 425.039.000 | |
2021-09-23 | HU0000705157 | 1,663248 | 425.344.000 | |
2021-09-22 | HU0000705157 | 1,662463 | 426.404.000 | |
2021-09-21 | HU0000705157 | 1,660853 | 425.991.000 | |
2021-09-20 | HU0000705157 | 1,660193 | 425.821.000 | |
2021-09-17 | HU0000705157 | 1,662047 | 426.297.000 | |
2021-09-16 | HU0000705157 | 1,662550 | 426.426.000 | |
2021-09-15 | HU0000705157 | 1,662977 | 426.560.000 | |
2021-09-14 | HU0000705157 | 1,663332 | 426.651.000 | |
2021-09-13 | HU0000705157 | 1,663970 | 426.815.000 | |
2021-09-10 | HU0000705157 | 1,664365 | 426.916.000 | |
2021-09-09 | HU0000705157 | 1,664275 | 426.893.000 | |
2021-09-08 | HU0000705157 | 1,664773 | 427.021.000 | |
2021-09-07 | HU0000705157 | 1,665817 | 427.089.000 | |
2021-09-06 | HU0000705157 | 1,664617 | 426.738.000 | |
2021-09-03 | HU0000705157 | 1,664420 | 426.688.000 | |
2021-09-02 | HU0000705157 | 1,664350 | 426.670.000 | |
2021-09-01 | HU0000705157 | 1,664711 | 426.763.000 | |
2021-08-31 | HU0000705157 | 1,665459 | 426.954.000 | |
2021-08-30 | HU0000705157 | 1,664533 | 425.988.000 | |
2021-08-27 | HU0000705157 | 1,663989 | 425.849.000 | |
2021-08-26 | HU0000705157 | 1,664800 | 426.057.000 | |
2021-08-25 | HU0000705157 | 1,665917 | 426.812.000 | |
2021-08-24 | HU0000705157 | 1,666240 | 426.895.000 | |
2021-08-23 | HU0000705157 | 1,666336 | 426.919.000 | |
2021-08-19 | HU0000705157 | 1,665993 | 426.831.000 | |
2021-08-18 | HU0000705157 | 1,666278 | 426.905.000 | |
2021-08-17 | HU0000705157 | 1,666464 | 426.952.000 | |
2021-08-16 | HU0000705157 | 1,666285 | 426.906.000 | |
2021-08-13 | HU0000705157 | 1,665733 | 428.996.000 | |
2021-08-12 | HU0000705157 | 1,665247 | 428.871.000 | |
2021-08-11 | HU0000705157 | 1,665452 | 428.924.000 | |
2021-08-10 | HU0000705157 | 1,666209 | 429.119.000 | |
2021-08-09 | HU0000705157 | 1,666434 | 429.377.000 | |
2021-08-06 | HU0000705157 | 1,667143 | 429.702.000 | |
2021-08-05 | HU0000705157 | 1,667187 | 429.713.000 | |
2021-08-04 | HU0000705157 | 1,667111 | 429.694.000 | |
2021-08-03 | HU0000705157 | 1,667264 | 429.733.000 | |
2021-08-02 | HU0000705157 | 1,667181 | 429.712.000 | |
2021-07-30 | HU0000705157 | 1,667367 | 449.559.000 | |
2021-07-29 | HU0000705157 | 1,666825 | 449.412.000 | |
2021-07-28 | HU0000705157 | 1,666525 | 449.332.000 | |
2021-07-27 | HU0000705157 | 1,666025 | 451.238.000 | |
2021-07-26 | HU0000705157 | 1,666101 | 451.342.000 | |
2021-07-23 | HU0000705157 | 1,666691 | 451.501.000 | |
2021-07-22 | HU0000705157 | 1,666767 | 451.522.000 | |
2021-07-21 | HU0000705157 | 1,666515 | 451.454.000 | |
2021-07-20 | HU0000705157 | 1,666803 | 451.532.000 | |
2021-07-19 | HU0000705157 | 1,666764 | 447.821.000 | |
2021-07-16 | HU0000705157 | 1,667210 | 447.941.000 | |
2021-07-15 | HU0000705157 | 1,667591 | 448.044.000 | |
2021-07-14 | HU0000705157 | 1,667257 | 447.891.000 | |
2021-07-13 | HU0000705157 | 1,668038 | 449.344.000 | |
2021-07-12 | HU0000705157 | 1,668109 | 449.364.000 | |
2021-07-09 | HU0000705157 | 1,667622 | 449.432.000 | |
2021-07-08 | HU0000705157 | 1,667136 | 449.301.000 | |
2021-07-07 | HU0000705157 | 1,668737 | 456.745.000 | |
2021-07-06 | HU0000705157 | 1,668945 | 456.802.000 | |
2021-07-05 | HU0000705157 | 1,669417 | 456.773.000 | |
2021-07-02 | HU0000705157 | 1,669092 | 456.584.000 | |
2021-07-01 | HU0000705157 | 1,669130 | 459.771.000 | |
2021-06-30 | HU0000705157 | 1,669608 | 459.865.000 | |
2021-06-29 | HU0000705157 | 1,669216 | 459.739.000 | |
2021-06-28 | HU0000705157 | 1,668997 | 459.678.000 | |
2021-06-25 | HU0000705157 | 1,669029 | 459.687.000 | |
2021-06-24 | HU0000705157 | 1,669241 | 459.746.000 | |
2021-06-23 | HU0000705157 | 1,669235 | 459.744.000 | |
2021-06-22 | HU0000705157 | 1,668047 | 459.304.000 | |
2021-06-21 | HU0000705157 | 1,668131 | 465.779.000 | |
2021-06-18 | HU0000705157 | 1,668505 | 465.884.000 | |
2021-06-17 | HU0000705157 | 1,668741 | 466.075.000 | |
2021-06-16 | HU0000705157 | 1,668428 | 462.327.000 | |
2021-06-15 | HU0000705157 | 1,669245 | 462.554.000 | |
2021-06-14 | HU0000705157 | 1,669571 | 462.644.000 | |
2021-06-11 | HU0000705157 | 1,669114 | 462.567.000 | |
2021-06-10 | HU0000705157 | 1,668277 | 462.336.000 | |
2021-06-09 | HU0000705157 | 1,668394 | 466.468.000 | |
2021-06-08 | HU0000705157 | 1,668410 | 468.446.000 | |
2021-06-07 | HU0000705157 | 1,667966 | 468.322.000 | |
2021-06-04 | HU0000705157 | 1,668207 | 468.389.000 | |
2021-06-03 | HU0000705157 | 1,667336 | 468.145.000 | |
2021-06-02 | HU0000705157 | 1,666772 | 468.193.000 | |
2021-06-01 | HU0000705157 | 1,666359 | 468.077.000 | |
2021-05-31 | HU0000705157 | 1,666199 | 469.056.000 | |
2021-05-28 | HU0000705157 | 1,665844 | 468.956.000 | |
2021-05-27 | HU0000705157 | 1,665672 | 468.907.000 | |
2021-05-26 | HU0000705157 | 1,666650 | 472.183.000 | |
2021-05-25 | HU0000705157 | 1,665555 | 471.872.000 | |
2021-05-21 | HU0000705157 | 1,666304 | 472.098.000 | |
2021-05-20 | HU0000705157 | 1,666122 | 472.046.000 | |
2021-05-19 | HU0000705157 | 1,663794 | 471.387.000 | |
2021-05-18 | HU0000705157 | 1,664830 | 471.655.000 | |
2021-05-17 | HU0000705157 | 1,664894 | 469.603.000 | |
2021-05-14 | HU0000705157 | 1,664272 | 469.427.000 | |
2021-05-13 | HU0000705157 | 1,663498 | 469.209.000 | |
2021-05-12 | HU0000705157 | 1,661667 | 469.536.000 | |
2021-05-11 | HU0000705157 | 1,662287 | 469.712.000 | |
2021-05-10 | HU0000705157 | 1,662350 | 469.729.000 | |
2021-05-07 | HU0000705157 | 1,661709 | 469.949.000 | |
2021-05-06 | HU0000705157 | 1,661916 | 470.007.000 | |
2021-05-05 | HU0000705157 | 1,661846 | 489.988.000 | |
2021-05-04 | HU0000705157 | 1,661131 | 489.777.000 | |
2021-05-03 | HU0000705157 | 1,659458 | 498.350.000 | |
2021-04-30 | HU0000705157 | 1,659555 | 498.379.000 | |
2021-04-29 | HU0000705157 | 1,659938 | 498.495.000 | |
2021-04-28 | HU0000705157 | 1,659968 | 518.504.000 | |
2021-04-27 | HU0000705157 | 1,659762 | 520.184.000 | |
2021-04-26 | HU0000705157 | 1,659588 | 532.162.000 | |
2021-04-23 | HU0000705157 | 1,659151 | 532.021.000 | |
2021-04-22 | HU0000705157 | 1,659023 | 531.980.000 | |
2021-04-21 | HU0000705157 | 1,659252 | 532.054.000 | |
2021-04-20 | HU0000705157 | 1,659263 | 532.150.000 | |
2021-04-19 | HU0000705157 | 1,659965 | 532.344.000 | |
2021-04-16 | HU0000705157 | 1,659801 | 532.292.000 | |
2021-04-15 | HU0000705157 | 1,659232 | 532.109.000 | |
2021-04-14 | HU0000705157 | 1,658135 | 531.757.000 | |
2021-04-13 | HU0000705157 | 1,656915 | 531.366.000 | |
2021-04-12 | HU0000705157 | 1,657640 | 531.599.000 | |
2021-04-09 | HU0000705157 | 1,656614 | 531.270.000 | |
2021-04-08 | HU0000705157 | 1,656630 | 531.275.000 | |
2021-04-07 | HU0000705157 | 1,657075 | 531.417.000 | |
2021-04-06 | HU0000705157 | 1,656399 | 533.211.000 | |
2021-04-01 | HU0000705157 | 1,656894 | 703.876.000 | |
2021-03-31 | HU0000705157 | 1,657388 | 704.080.000 | |
2021-03-30 | HU0000705157 | 1,657103 | 703.959.000 | |
2021-03-29 | HU0000705157 | 1,658560 | 705.431.000 | |
2021-03-26 | HU0000705157 | 1,659240 | 705.720.000 | |
2021-03-25 | HU0000705157 | 1,660449 | 709.208.000 | |
2021-03-24 | HU0000705157 | 1,659932 | 720.296.000 | |
2021-03-23 | HU0000705157 | 1,661184 | 720.840.000 | |
2021-03-22 | HU0000705157 | 1,658707 | 719.606.000 | |
2021-03-19 | HU0000705157 | 1,661436 | 724.407.000 | |
2021-03-18 | HU0000705157 | 1,659034 | 723.360.000 | |
2021-03-17 | HU0000705157 | 1,658638 | 715.066.000 | |
2021-03-16 | HU0000705157 | 1,658127 | 714.846.000 | |
2021-03-12 | HU0000705157 | 1,657683 | 714.901.000 | |
2021-03-11 | HU0000705157 | 1,661139 | 716.391.000 | |
2021-03-10 | HU0000705157 | 1,657018 | 705.903.000 | |
2021-03-09 | HU0000705157 | 1,656593 | 705.722.000 | |
2021-03-08 | HU0000705157 | 1,655084 | 705.457.000 | |
2021-03-05 | HU0000705157 | 1,658305 | 706.830.000 | |
2021-03-04 | HU0000705157 | 1,659945 | 707.529.000 | |
2021-03-03 | HU0000705157 | 1,661526 | 708.202.000 | |
2021-03-02 | HU0000705157 | 1,661300 | 708.194.000 | |
2021-03-01 | HU0000705157 | 1,661071 | 708.097.000 | |
2021-02-26 | HU0000705157 | 1,658248 | 706.893.000 | |
2021-02-25 | HU0000705157 | 1,659395 | 707.382.000 | |
2021-02-24 | HU0000705157 | 1,661420 | 708.245.000 | |
2021-02-23 | HU0000705157 | 1,662336 | 708.636.000 | |
2021-02-22 | HU0000705157 | 1,663121 | 708.998.000 | |
2021-02-19 | HU0000705157 | 1,663875 | 709.250.000 | |
2021-02-18 | HU0000705157 | 1,664258 | 709.413.000 | |
2021-02-17 | HU0000705157 | 1,664199 | 709.388.000 | |
2021-02-16 | HU0000705157 | 1,665773 | 710.059.000 | |
2021-02-15 | HU0000705157 | 1,665783 | 711.607.000 | |
2021-02-12 | HU0000705157 | 1,666667 | 711.586.000 | |
2021-02-11 | HU0000705157 | 1,666663 | 713.210.000 | |
2021-02-10 | HU0000705157 | 1,666550 | 713.162.000 | |
2021-02-09 | HU0000705157 | 1,665940 | 713.194.000 | |
2021-02-08 | HU0000705157 | 1,665680 | 713.083.000 | |
2021-02-05 | HU0000705157 | 1,665638 | 716.228.000 | |
2021-02-04 | HU0000705157 | 1,665199 | 716.059.000 | |
2021-02-03 | HU0000705157 | 1,664698 | 715.844.000 | |
2021-02-02 | HU0000705157 | 1,664803 | 715.889.000 | |
2021-02-01 | HU0000705157 | 1,664395 | 715.713.000 | |
2021-01-29 | HU0000705157 | 1,663498 | 715.327.000 | |
2021-01-28 | HU0000705157 | 1,663133 | 714.921.000 | |
2021-01-27 | HU0000705157 | 1,662994 | 714.912.000 | |
2021-01-26 | HU0000705157 | 1,662852 | 730.143.000 | |
2021-01-25 | HU0000705157 | 1,662361 | 727.973.000 | |
2021-01-22 | HU0000705157 | 1,662194 | 727.900.000 | |
2021-01-21 | HU0000705157 | 1,662003 | 727.817.000 | |
2021-01-20 | HU0000705157 | 1,661424 | 727.563.000 | |
2021-01-19 | HU0000705157 | 1,661707 | 727.687.000 | |
2021-01-18 | HU0000705157 | 1,661244 | 727.484.000 | |
2021-01-15 | HU0000705157 | 1,661885 | 729.759.000 | |
2021-01-14 | HU0000705157 | 1,662457 | 731.527.000 | |
2021-01-13 | HU0000705157 | 1,661761 | 731.221.000 | |
2021-01-12 | HU0000705157 | 1,660911 | 732.604.000 | |
2021-01-11 | HU0000705157 | 1,661929 | 1.090.050.000 | |
2021-01-08 | HU0000705157 | 1,663336 | 1.040.930.000 | |
2021-01-07 | HU0000705157 | 1,664512 | 1.041.670.000 | |
2021-01-06 | HU0000705157 | 1,664724 | 1.041.800.000 | |
2021-01-05 | HU0000705157 | 1,664914 | 1.043.420.000 | |
2021-01-04 | HU0000705157 | 1,665128 | 1.043.350.000 | |
2020-12-31 | HU0000705157 | 1,663857 | 1.036.370.000 | |
2020-12-30 | HU0000705157 | 1,665069 | 1.037.120.000 | |
2020-12-29 | HU0000705157 | 1,663920 | 1.036.400.000 | |
2020-12-28 | HU0000705157 | 1,663372 | 1.036.010.000 | |
2020-12-23 | HU0000705157 | 1,661710 | 1.035.460.000 | |
2020-12-22 | HU0000705157 | 1,661259 | 1.035.180.000 | |
2020-12-21 | HU0000705157 | 1,660936 | 968.578.000 | |
2020-12-18 | HU0000705157 | 1,660279 | 968.443.000 | |
2020-12-17 | HU0000705157 | 1,658982 | 967.686.000 | |
2020-12-16 | HU0000705157 | 1,658825 | 968.619.000 | |
2020-12-15 | HU0000705157 | 1,658541 | 969.972.000 | |
2020-12-14 | HU0000705157 | 1,653655 | 967.623.000 | |
2020-12-11 | HU0000705157 | 1,652840 | 967.246.000 | |
2020-12-10 | HU0000705157 | 1,653642 | 967.715.000 | |
2020-12-09 | HU0000705157 | 1,652863 | 969.472.000 | |
2020-12-08 | HU0000705157 | 1,652814 | 969.443.000 | |
2020-12-07 | HU0000705157 | 1,652206 | 969.062.000 | |
2020-12-04 | HU0000705157 | 1,653278 | 970.191.000 | |
2020-12-03 | HU0000705157 | 1,652639 | 964.078.000 | |
2020-12-02 | HU0000705157 | 1,652947 | 964.257.000 | |
2020-12-01 | HU0000705157 | 1,653188 | 972.179.000 | |
2020-11-30 | HU0000705157 | 1,654232 | 972.746.000 | |
2020-11-27 | HU0000705157 | 1,653289 | 972.212.000 | |
2020-11-26 | HU0000705157 | 1,652199 | 971.571.000 | |
2020-11-25 | HU0000705157 | 1,651683 | 976.407.000 | |
2020-11-24 | HU0000705157 | 1,651994 | 977.581.000 | |
2020-11-23 | HU0000705157 | 1,653058 | 979.211.000 | |
2020-11-20 | HU0000705157 | 1,653109 | 979.241.000 | |
2020-11-19 | HU0000705157 | 1,652983 | 979.167.000 | |
2020-11-18 | HU0000705157 | 1,652492 | 978.876.000 | |
2020-11-17 | HU0000705157 | 1,652223 | 978.716.000 | |
2020-11-16 | HU0000705157 | 1,652223 | 978.716.000 | |
2020-11-13 | HU0000705157 | 1,653052 | 979.207.000 | |
2020-11-12 | HU0000705157 | 1,651641 | 959.805.000 | |
2020-11-11 | HU0000705157 | 1,650503 | 959.169.000 | |
2020-11-10 | HU0000705157 | 1,650964 | 959.437.000 | |
2020-11-09 | HU0000705157 | 1,651416 | 959.700.000 | |
2020-11-06 | HU0000705157 | 1,653701 | 972.252.000 | |
2020-11-05 | HU0000705157 | 1,653780 | 972.815.000 | |
2020-11-04 | HU0000705157 | 1,649908 | 970.538.000 | |
2020-11-03 | HU0000705157 | 1,649404 | 970.241.000 | |
2020-11-02 | HU0000705157 | 1,647507 | 931.058.000 | |
2020-10-30 | HU0000705157 | 1,648289 | 931.500.000 | |
2020-10-29 | HU0000705157 | 1,646480 | 930.827.000 | |
2020-10-28 | HU0000705157 | 1,646949 | 930.241.000 | |
2020-10-27 | HU0000705157 | 1,646195 | 930.415.000 | |
2020-10-26 | HU0000705157 | 1,645812 | 930.199.000 | |
2020-10-22 | HU0000705157 | 1,644947 | 929.710.000 | |
2020-10-21 | HU0000705157 | 1,645313 | 929.897.000 | |
2020-10-20 | HU0000705157 | 1,645640 | 930.081.000 | |
2020-10-19 | HU0000705157 | 1,645918 | 930.077.000 | |
2020-10-16 | HU0000705157 | 1,645591 | 929.892.000 | |
2020-10-15 | HU0000705157 | 1,646510 | 930.411.000 | |
2020-10-14 | HU0000705157 | 1,645303 | 929.370.000 | |
2020-10-13 | HU0000705157 | 1,646322 | 930.516.000 | |
2020-10-12 | HU0000705157 | 1,646137 | 930.411.000 | |
2020-10-09 | HU0000705157 | 1,646311 | 930.510.000 | |
2020-10-08 | HU0000705157 | 1,643682 | 930.868.000 | |
2020-10-07 | HU0000705157 | 1,642685 | 1.009.070.000 | |
2020-10-06 | HU0000705157 | 1,643395 | 1.009.500.000 | |
2020-10-05 | HU0000705157 | 1,644356 | 1.010.500.000 | |
2020-10-02 | HU0000705157 | 1,644499 | 1.010.590.000 | |
2020-10-01 | HU0000705157 | 1,643454 | 1.010.250.000 | |
2020-09-30 | HU0000705157 | 1,642553 | 1.010.330.000 | |
2020-09-29 | HU0000705157 | 1,642007 | 1.010.000.000 | |
2020-09-28 | HU0000705157 | 1,642430 | 996.353.000 | |
2020-09-25 | HU0000705157 | 1,643576 | 998.836.000 | |
2020-09-24 | HU0000705157 | 1,641402 | 997.515.000 | |
2020-09-23 | HU0000705157 | 1,640395 | 996.903.000 | |
2020-09-22 | HU0000705157 | 1,641633 | 997.655.000 | |
2020-09-21 | HU0000705157 | 1,642617 | 998.253.000 | |
2020-09-18 | HU0000705157 | 1,641833 | 997.777.000 | |
2020-09-17 | HU0000705157 | 1,641479 | 997.562.000 | |
2020-09-16 | HU0000705157 | 1,641318 | 997.464.000 | |
2020-09-15 | HU0000705157 | 1,641012 | 997.278.000 | |
2020-09-14 | HU0000705157 | 1,641520 | 986.444.000 | |
2020-09-11 | HU0000705157 | 1,640780 | 986.000.000 | |
2020-09-10 | HU0000705157 | 1,640327 | 989.407.000 | |
2020-09-09 | HU0000705157 | 1,640328 | 989.407.000 | |
2020-09-08 | HU0000705157 | 1,641922 | 988.526.000 | |
2020-09-07 | HU0000705157 | 1,641563 | 988.213.000 | |
2020-09-04 | HU0000705157 | 1,642374 | 988.793.000 | |
2020-09-03 | HU0000705157 | 1,641922 | 988.521.000 | |
2020-09-02 | HU0000705157 | 1,642481 | 988.858.000 | |
2020-09-01 | HU0000705157 | 1,643241 | 989.315.000 | |
2020-08-31 | HU0000705157 | 1,643259 | 989.326.000 | |
2020-08-28 | HU0000705157 | 1,642993 | 989.166.000 | |
2020-08-27 | HU0000705157 | 1,643251 | 989.321.000 | |
2020-08-26 | HU0000705157 | 1,643727 | 974.492.000 | |
2020-08-25 | HU0000705157 | 1,642296 | 973.998.000 | |
2020-08-24 | HU0000705157 | 1,642940 | 974.380.000 | |
2020-08-19 | HU0000705157 | 1,643807 | 974.894.000 | |
2020-08-18 | HU0000705157 | 1,644764 | 975.462.000 | |
2020-08-17 | HU0000705157 | 1,645108 | 975.666.000 | |
2020-08-14 | HU0000705157 | 1,644964 | 975.581.000 | |
2020-08-13 | HU0000705157 | 1,645692 | 976.012.000 | |
2020-08-12 | HU0000705157 | 1,645243 | 975.746.000 | |
2020-08-11 | HU0000705157 | 1,646600 | 976.551.000 | |
2020-08-10 | HU0000705157 | 1,646675 | 976.546.000 | |
2020-08-07 | HU0000705157 | 1,646991 | 978.685.000 | |
2020-08-06 | HU0000705157 | 1,646867 | 978.611.000 | |
2020-08-05 | HU0000705157 | 1,647001 | 1.011.890.000 | |
2020-08-04 | HU0000705157 | 1,646209 | 1.011.410.000 | |
2020-08-03 | HU0000705157 | 1,646536 | 1.011.610.000 | |
2020-07-31 | HU0000705157 | 1,646093 | 1.011.330.000 | |
2020-07-30 | HU0000705157 | 1,645611 | 1.011.040.000 | |
2020-07-29 | HU0000705157 | 1,647037 | 1.011.910.000 | |
2020-07-28 | HU0000705157 | 1,647384 | 1.012.130.000 | |
2020-07-27 | HU0000705157 | 1,647460 | 986.018.000 | |
2020-07-24 | HU0000705157 | 1,647315 | 985.931.000 | |
2020-07-23 | HU0000705157 | 1,648265 | 986.499.000 | |
2020-07-22 | HU0000705157 | 1,648171 | 986.443.000 | |
2020-07-21 | HU0000705157 | 1,647168 | 989.932.000 | |
2020-07-20 | HU0000705157 | 1,647703 | 990.254.000 | |
2020-07-17 | HU0000705157 | 1,645909 | 989.175.000 | |
2020-07-16 | HU0000705157 | 1,645494 | 988.926.000 | |
2020-07-15 | HU0000705157 | 1,646021 | 959.844.000 | |
2020-07-14 | HU0000705157 | 1,646701 | 960.241.000 | |
2020-07-13 | HU0000705157 | 1,647137 | 960.495.000 | |
2020-07-10 | HU0000705157 | 1,647902 | 971.303.000 | |
2020-07-09 | HU0000705157 | 1,647001 | 970.376.000 | |
2020-07-08 | HU0000705157 | 1,647421 | 970.623.000 | |
2020-07-07 | HU0000705157 | 1,647147 | 970.462.000 | |
2020-07-06 | HU0000705157 | 1,647578 | 970.715.000 | |
2020-07-03 | HU0000705157 | 1,648164 | 971.061.000 | |
2020-07-02 | HU0000705157 | 1,648239 | 971.105.000 | |
2020-07-01 | HU0000705157 | 1,648613 | 971.325.000 | |
2020-06-30 | HU0000705157 | 1,649731 | 972.115.000 | |
2020-06-29 | HU0000705157 | 1,649800 | 972.156.000 | |
2020-06-26 | HU0000705157 | 1,650206 | 972.395.000 | |
2020-06-25 | HU0000705157 | 1,649464 | 969.959.000 | |
2020-06-24 | HU0000705157 | 1,650505 | 971.371.000 | |
2020-06-23 | HU0000705157 | 1,647127 | 969.358.000 | |
2020-06-22 | HU0000705157 | 1,646389 | 968.923.000 | |
2020-06-19 | HU0000705157 | 1,645180 | 968.165.000 | |
2020-06-18 | HU0000705157 | 1,644650 | 967.853.000 | |
2020-06-17 | HU0000705157 | 1,643655 | 967.267.000 | |
2020-06-16 | HU0000705157 | 1,644527 | 967.781.000 | |
2020-06-15 | HU0000705157 | 1,646032 | 968.666.000 | |
2020-06-12 | HU0000705157 | 1,645123 | 974.771.000 | |
2020-06-11 | HU0000705157 | 1,645402 | 974.937.000 | |
2020-06-10 | HU0000705157 | 1,642557 | 973.211.000 | |
2020-06-09 | HU0000705157 | 1,643200 | 973.592.000 | |
2020-06-08 | HU0000705157 | 1,642746 | 973.323.000 | |
2020-06-05 | HU0000705157 | 1,643976 | 1.008.480.000 | |
2020-06-04 | HU0000705157 | 1,645677 | 1.059.960.000 | |
2020-06-03 | HU0000705157 | 1,645032 | 1.060.050.000 | |
2020-06-02 | HU0000705157 | 1,645647 | 1.060.450.000 | |
2020-05-29 | HU0000705157 | 1,646375 | 1.061.020.000 | |
2020-05-28 | HU0000705157 | 1,639173 | 1.056.380.000 | |
2020-05-27 | HU0000705157 | 1,639139 | 1.273.220.000 | |
2020-05-26 | HU0000705157 | 1,642709 | 1.275.990.000 | |
2020-05-25 | HU0000705157 | 1,644507 | 1.277.390.000 | |
2020-05-22 | HU0000705157 | 1,643992 | 1.276.990.000 | |
2020-05-21 | HU0000705157 | 1,645515 | 1.278.170.000 | |
2020-05-20 | HU0000705157 | 1,646386 | 1.300.250.000 | |
2020-05-19 | HU0000705157 | 1,646812 | 1.300.590.000 | |
2020-05-18 | HU0000705157 | 1,647376 | 1.301.030.000 | |
2020-05-15 | HU0000705157 | 1,643917 | 1.298.300.000 | |
2020-05-14 | HU0000705157 | 1,643714 | 1.298.090.000 | |
2020-05-13 | HU0000705157 | 1,642711 | 1.297.300.000 | |
2020-05-12 | HU0000705157 | 1,643284 | 1.297.750.000 | |
2020-05-11 | HU0000705157 | 1,641760 | 1.296.550.000 | |
2020-05-08 | HU0000705157 | 1,641541 | 1.296.380.000 | |
2020-05-07 | HU0000705157 | 1,640123 | 1.299.360.000 | |
2020-05-06 | HU0000705157 | 1,641876 | 1.302.390.000 | |
2020-05-05 | HU0000705157 | 1,641717 | 1.302.270.000 | |
2020-05-04 | HU0000705157 | 1,642245 | 1.302.660.000 | |
2020-04-30 | HU0000705157 | 1,645660 | 1.314.060.000 | |
2020-04-29 | HU0000705157 | 1,645600 | 1.330.020.000 | |
2020-04-28 | HU0000705157 | 1,636286 | 1.323.140.000 | |
2020-04-27 | HU0000705157 | 1,637039 | 1.323.740.000 | |
2020-04-24 | HU0000705157 | 1,635348 | 1.322.380.000 | |
2020-04-23 | HU0000705157 | 1,634401 | 1.321.610.000 | |
2020-04-22 | HU0000705157 | 1,635905 | 1.321.970.000 | |
2020-04-21 | HU0000705157 | 1,636437 | 1.322.550.000 | |
2020-04-20 | HU0000705157 | 1,639125 | 1.324.730.000 | |
2020-04-17 | HU0000705157 | 1,639071 | 1.324.680.000 | |
2020-04-16 | HU0000705157 | 1,639269 | 1.324.840.000 | |
2020-04-15 | HU0000705157 | 1,637259 | 1.322.890.000 | |
2020-04-14 | HU0000705157 | 1,631199 | 1.317.990.000 | |
2020-04-09 | HU0000705157 | 1,627861 | 1.315.290.000 | |
2020-04-08 | HU0000705157 | 1,626908 | 1.320.130.000 | |
2020-04-07 | HU0000705157 | 1,626176 | 1.319.540.000 | |
2020-04-06 | HU0000705157 | 1,625757 | 1.319.200.000 | |
2020-04-03 | HU0000705157 | 1,621372 | 1.325.370.000 | |
2020-04-02 | HU0000705157 | 1,626986 | 1.329.960.000 | |
2020-04-01 | HU0000705157 | 1,626389 | 1.347.960.000 | |
2020-03-31 | HU0000705157 | 1,629057 | 1.350.170.000 | |
2020-03-30 | HU0000705157 | 1,632421 | 1.356.380.000 | |
2020-03-27 | HU0000705157 | 1,637231 | 1.360.370.000 | |
2020-03-26 | HU0000705157 | 1,635974 | 1.359.330.000 | |
2020-03-25 | HU0000705157 | 1,630323 | 1.364.560.000 | |
2020-03-24 | HU0000705157 | 1,635358 | 1.368.770.000 | |
2020-03-23 | HU0000705157 | 1,619324 | 1.364.550.000 | |
2020-03-20 | HU0000705157 | 1,611880 | 1.360.230.000 | |
2020-03-19 | HU0000705157 | 1,607087 | 1.356.700.000 | |
2020-03-18 | HU0000705157 | 1,601216 | 1.351.740.000 | |
2020-03-17 | HU0000705157 | 1,614405 | 1.376.080.000 | |
2020-03-16 | HU0000705157 | 1,609632 | 1.384.500.000 | |
2020-03-13 | HU0000705157 | 1,622653 | 1.416.660.000 | |
2020-03-12 | HU0000705157 | 1,628603 | 1.421.850.000 | |
2020-03-11 | HU0000705157 | 1,637665 | 1.431.020.000 | |
2020-03-10 | HU0000705157 | 1,639569 | 1.499.660.000 | |
2020-03-09 | HU0000705157 | 1,641364 | 1.530.070.000 | |
2020-03-06 | HU0000705157 | 1,642451 | 1.532.610.000 | |
2020-03-05 | HU0000705157 | 1,643032 | 1.533.150.000 | |
2020-03-04 | HU0000705157 | 1,643760 | 1.533.830.000 | |
2020-03-03 | HU0000705157 | 1,643520 | 1.533.630.000 | |
2020-03-02 | HU0000705157 | 1,643803 | 1.528.240.000 | |
2020-02-28 | HU0000705157 | 1,643738 | 1.522.150.000 | |
2020-02-27 | HU0000705157 | 1,644463 | 1.480.070.000 | |
2020-02-26 | HU0000705157 | 1,645131 | 1.336.320.000 | |
2020-02-25 | HU0000705157 | 1,644485 | 1.235.880.000 | |
2020-02-24 | HU0000705157 | 1,644617 | 1.235.050.000 | |
2020-02-21 | HU0000705157 | 1,646090 | 1.285.780.000 | |
2020-02-20 | HU0000705157 | 1,646622 | 1.294.300.000 | |
2020-02-19 | HU0000705157 | 1,646707 | 1.294.370.000 | |
2020-02-18 | HU0000705157 | 1,645647 | 1.294.540.000 | |
2020-02-17 | HU0000705157 | 1,645628 | 1.294.540.000 | |
2020-02-14 | HU0000705157 | 1,646094 | 1.299.840.000 | |
2020-02-13 | HU0000705157 | 1,646669 | 1.300.290.000 | |
2020-02-12 | HU0000705157 | 1,646820 | 1.301.150.000 | |
2020-02-11 | HU0000705157 | 1,647113 | 1.301.380.000 | |
2020-02-10 | HU0000705157 | 1,646965 | 1.301.270.000 | |
2020-02-07 | HU0000705157 | 1,646990 | 1.301.280.000 | |
2020-02-06 | HU0000705157 | 1,646727 | 1.301.080.000 | |
2020-02-05 | HU0000705157 | 1,646652 | 1.301.020.000 | |
2020-02-04 | HU0000705157 | 1,646911 | 1.302.450.000 | |
2020-02-03 | HU0000705157 | 1,646689 | 1.099.810.000 | |
2020-01-31 | HU0000705157 | 1,646544 | 1.100.680.000 | |
2020-01-30 | HU0000705157 | 1,647030 | 911.545.000 | |
2020-01-29 | HU0000705157 | 1,647420 | 911.761.000 | |
2020-01-28 | HU0000705157 | 1,647203 | 913.752.000 | |
2020-01-27 | HU0000705157 | 1,646853 | 913.686.000 | |
2020-01-24 | HU0000705157 | 1,647803 | 915.894.000 | |
2020-01-23 | HU0000705157 | 1,647835 | 915.449.000 | |
2020-01-22 | HU0000705157 | 1,648009 | 915.712.000 | |
2020-01-21 | HU0000705157 | 1,648000 | 917.452.000 | |
2020-01-20 | HU0000705157 | 1,648775 | 918.286.000 | |
2020-01-17 | HU0000705157 | 1,648663 | 918.634.000 | |
2020-01-16 | HU0000705157 | 1,647858 | 918.345.000 | |
2020-01-15 | HU0000705157 | 1,647770 | 920.320.000 | |
2020-01-14 | HU0000705157 | 1,648131 | 920.521.000 | |
2020-01-13 | HU0000705157 | 1,648550 | 920.755.000 | |
2020-01-10 | HU0000705157 | 1,648265 | 919.702.000 | |
2020-01-09 | HU0000705157 | 1,648185 | 919.658.000 | |
2020-01-08 | HU0000705157 | 1,647872 | 919.483.000 | |
2020-01-07 | HU0000705157 | 1,648854 | 917.006.000 | |
2020-01-06 | HU0000705157 | 1,649050 | 917.116.000 | |
2020-01-03 | HU0000705157 | 1,649251 | 916.592.000 | |
2020-01-02 | HU0000705157 | 1,649246 | 919.594.000 | |
2019-12-31 | HU0000705157 | 1,649189 | 915.951.000 | |
2019-12-30 | HU0000705157 | 1,649197 | 919.586.000 | |
2019-12-23 | HU0000705157 | 1,649211 | 921.253.000 | |
2019-12-20 | HU0000705157 | 1,649173 | 921.142.000 | |
2019-12-19 | HU0000705157 | 1,649110 | 921.107.000 | |
2019-12-18 | HU0000705157 | 1,649316 | 911.293.000 | |
2019-12-17 | HU0000705157 | 1,649250 | 906.357.000 | |
2019-12-16 | HU0000705157 | 1,649523 | 906.540.000 | |
2019-12-13 | HU0000705157 | 1,649544 | 904.257.000 | |
2019-12-12 | HU0000705157 | 1,649339 | 904.144.000 | |
2019-12-11 | HU0000705157 | 1,649327 | 907.595.000 | |
2019-12-10 | HU0000705157 | 1,649444 | 907.660.000 | |
2019-12-09 | HU0000705157 | 1,649474 | 907.676.000 | |
2019-12-06 | HU0000705157 | 1,649207 | 917.494.000 | |
2019-12-05 | HU0000705157 | 1,649203 | 917.801.000 | |
2019-12-04 | HU0000705157 | 1,649116 | 917.914.000 | |
2019-12-03 | HU0000705157 | 1,648913 | 915.730.000 | |
2019-12-02 | HU0000705157 | 1,649151 | 916.708.000 | |
2019-11-29 | HU0000705157 | 1,649403 | 916.848.000 | |
2019-11-28 | HU0000705157 | 1,649528 | 917.500.000 | |
2019-11-27 | HU0000705157 | 1,649392 | 917.926.000 | |
2019-11-26 | HU0000705157 | 1,649411 | 917.937.000 | |
2019-11-25 | HU0000705157 | 1,650301 | 918.706.000 | |
2019-11-22 | HU0000705157 | 1,650274 | 919.551.000 | |
2019-11-21 | HU0000705157 | 1,650237 | 919.530.000 | |
2019-11-20 | HU0000705157 | 1,650234 | 890.171.000 | |
2019-11-19 | HU0000705157 | 1,650231 | 890.922.000 | |
2019-11-18 | HU0000705157 | 1,650246 | 890.988.000 | |
2019-11-15 | HU0000705157 | 1,650208 | 890.967.000 | |
2019-11-14 | HU0000705157 | 1,650207 | 892.770.000 | |
2019-11-13 | HU0000705157 | 1,650230 | 893.852.000 | |
2019-11-12 | HU0000705157 | 1,650121 | 893.665.000 | |
2019-11-11 | HU0000705157 | 1,650050 | 893.281.000 | |
2019-11-08 | HU0000705157 | 1,649917 | 895.015.000 | |
2019-11-07 | HU0000705157 | 1,649711 | 894.903.000 | |
2019-11-06 | HU0000705157 | 1,649574 | 895.230.000 | |
2019-11-05 | HU0000705157 | 1,649252 | 899.893.000 | |
2019-11-04 | HU0000705157 | 1,649040 | 899.777.000 | |
2019-10-31 | HU0000705157 | 1,649649 | 900.110.000 | |
2019-10-30 | HU0000705157 | 1,650113 | 900.363.000 | |
2019-10-29 | HU0000705157 | 1,650137 | 901.393.000 | |
2019-10-28 | HU0000705157 | 1,650161 | 907.821.000 | |
2019-10-25 | HU0000705157 | 1,650088 | 907.781.000 | |
2019-10-24 | HU0000705157 | 1,650042 | 906.997.000 | |
2019-10-22 | HU0000705157 | 1,649976 | 913.576.000 | |
2019-10-21 | HU0000705157 | 1,649964 | 913.505.000 | |
2019-10-18 | HU0000705157 | 1,650924 | 914.037.000 | |
2019-10-17 | HU0000705157 | 1,650979 | 914.120.000 | |
2019-10-16 | HU0000705157 | 1,651213 | 914.262.000 | |
2019-10-15 | HU0000705157 | 1,651292 | 914.814.000 | |
2019-10-14 | HU0000705157 | 1,651204 | 919.912.000 | |
2019-10-11 | HU0000705157 | 1,651143 | 919.916.000 | |
2019-10-10 | HU0000705157 | 1,651261 | 920.012.000 | |
2019-10-09 | HU0000705157 | 1,651494 | 920.142.000 | |
2019-10-08 | HU0000705157 | 1,651450 | 920.117.000 | |
2019-10-07 | HU0000705157 | 1,651497 | 920.143.000 | |
2019-10-04 | HU0000705157 | 1,651423 | 920.102.000 | |
2019-10-03 | HU0000705157 | 1,651225 | 920.455.000 | |
2019-10-02 | HU0000705157 | 1,651110 | 920.391.000 | |
2019-10-01 | HU0000705157 | 1,650967 | 921.232.000 | |
2019-09-30 | HU0000705157 | 1,651067 | 921.901.000 | |
2019-09-27 | HU0000705157 | 1,651068 | 933.909.000 | |
2019-09-26 | HU0000705157 | 1,651022 | 937.599.000 | |
2019-09-25 | HU0000705157 | 1,651193 | 937.696.000 | |
2019-09-24 | HU0000705157 | 1,651316 | 938.828.000 | |
2019-09-23 | HU0000705157 | 1,651291 | 938.484.000 | |
2019-09-20 | HU0000705157 | 1,651148 | 938.503.000 | |
2019-09-19 | HU0000705157 | 1,651149 | 938.503.000 | |
2019-09-18 | HU0000705157 | 1,651157 | 938.508.000 | |
2019-09-17 | HU0000705157 | 1,651930 | 938.947.000 | |
2019-09-16 | HU0000705157 | 1,651906 | 932.206.000 | |
2019-09-13 | HU0000705157 | 1,651824 | 932.672.000 | |
2019-09-12 | HU0000705157 | 1,651767 | 931.522.000 | |
2019-09-11 | HU0000705157 | 1,651716 | 931.493.000 | |
2019-09-10 | HU0000705157 | 1,651658 | 933.067.000 | |
2019-09-09 | HU0000705157 | 1,651657 | 932.868.000 | |
2019-09-06 | HU0000705157 | 1,651579 | 932.824.000 | |
2019-09-05 | HU0000705157 | 1,651513 | 934.831.000 | |
2019-09-04 | HU0000705157 | 1,651495 | 935.927.000 | |
2019-09-03 | HU0000705157 | 1,651523 | 940.188.000 | |
2019-09-02 | HU0000705157 | 1,651493 | 939.784.000 | |
2019-08-30 | HU0000705157 | 1,651408 | 939.736.000 | |
2019-08-29 | HU0000705157 | 1,651437 | 939.752.000 | |
2019-08-28 | HU0000705157 | 1,651801 | 938.133.000 | |
2019-08-27 | HU0000705157 | 1,651552 | 937.992.000 | |
2019-08-26 | HU0000705157 | 1,650829 | 938.249.000 | |
2019-08-23 | HU0000705157 | 1,650694 | 939.864.000 | |
2019-08-22 | HU0000705157 | 1,650697 | 939.866.000 | |
2019-08-21 | HU0000705157 | 1,650691 | 944.065.000 | |
2019-08-16 | HU0000705157 | 1,650706 | 952.014.000 | |
2019-08-15 | HU0000705157 | 1,651154 | 952.273.000 | |
2019-08-14 | HU0000705157 | 1,651198 | 953.323.000 | |
2019-08-13 | HU0000705157 | 1,650556 | 952.952.000 | |
2019-08-12 | HU0000705157 | 1,650146 | 952.716.000 | |
2019-08-09 | HU0000705157 | 1,650405 | 952.018.000 | |
2019-08-08 | HU0000705157 | 1,650202 | 951.901.000 | |
2019-08-07 | HU0000705157 | 1,650556 | 951.852.000 | |
2019-08-06 | HU0000705157 | 1,650656 | 954.840.000 | |
2019-08-05 | HU0000705157 | 1,650882 | 991.657.000 | |
2019-08-02 | HU0000705157 | 1,647579 | 989.673.000 | |
2019-08-01 | HU0000705157 | 1,646005 | 988.727.000 | |
2019-07-31 | HU0000705157 | 1,645735 | 989.664.000 | |
2019-07-30 | HU0000705157 | 1,645541 | 989.547.000 | |
2019-07-29 | HU0000705157 | 1,646609 | 990.190.000 | |
2019-07-26 | HU0000705157 | 1,646624 | 985.378.000 | |
2019-07-25 | HU0000705157 | 1,646945 | 982.258.000 | |
2019-07-24 | HU0000705157 | 1,647442 | 983.278.000 | |
2019-07-23 | HU0000705157 | 1,647409 | 983.259.000 | |
2019-07-22 | HU0000705157 | 1,647338 | 983.216.000 | |
2019-07-19 | HU0000705157 | 1,647288 | 983.380.000 | |
2019-07-18 | HU0000705157 | 1,647654 | 984.154.000 | |
2019-07-17 | HU0000705157 | 1,647282 | 983.932.000 | |
2019-07-16 | HU0000705157 | 1,647402 | 994.054.000 | |
2019-07-15 | HU0000705157 | 1,647503 | 994.115.000 | |
2019-07-12 | HU0000705157 | 1,647259 | 993.968.000 | |
2019-07-11 | HU0000705157 | 1,647198 | 993.931.000 | |
2019-07-10 | HU0000705157 | 1,647314 | 1.010.350.000 | |
2019-07-09 | HU0000705157 | 1,646846 | 1.012.120.000 | |
2019-07-08 | HU0000705157 | 1,646977 | 1.015.870.000 | |
2019-07-05 | HU0000705157 | 1,648067 | 1.016.420.000 | |
2019-07-04 | HU0000705157 | 1,648516 | 1.019.250.000 | |
2019-07-03 | HU0000705157 | 1,648552 | 1.019.270.000 | |
2019-07-02 | HU0000705157 | 1,648639 | 1.020.180.000 | |
2019-07-01 | HU0000705157 | 1,648665 | 1.019.870.000 | |
2019-06-28 | HU0000705157 | 1,648099 | 1.017.080.000 | |
2019-06-27 | HU0000705157 | 1,648212 | 1.021.150.000 | |
2019-06-26 | HU0000705157 | 1,647787 | 1.020.780.000 | |
2019-06-25 | HU0000705157 | 1,647253 | 1.020.450.000 | |
2019-06-24 | HU0000705157 | 1,647866 | 1.020.810.000 | |
2019-06-21 | HU0000705157 | 1,647833 | 1.017.330.000 | |
2019-06-20 | HU0000705157 | 1,648003 | 1.019.700.000 | |
2019-06-19 | HU0000705157 | 1,647855 | 1.025.030.000 | |
2019-06-18 | HU0000705157 | 1,647756 | 1.031.330.000 | |
2019-06-17 | HU0000705157 | 1,648011 | 1.029.810.000 | |
2019-06-14 | HU0000705157 | 1,647937 | 1.031.080.000 | |
2019-06-13 | HU0000705157 | 1,647916 | 1.032.130.000 | |
2019-06-12 | HU0000705157 | 1,647913 | 1.034.600.000 | |
2019-06-11 | HU0000705157 | 1,647879 | 1.033.280.000 | |
2019-06-07 | HU0000705157 | 1,647857 | 1.044.690.000 | |
2019-06-06 | HU0000705157 | 1,648117 | 1.044.680.000 | |
2019-06-05 | HU0000705157 | 1,648789 | 1.045.130.000 | |
2019-06-04 | HU0000705157 | 1,648716 | 1.052.060.000 | |
2019-06-03 | HU0000705157 | 1,648758 | 1.052.080.000 | |
2019-05-31 | HU0000705157 | 1,648697 | 1.052.220.000 | |
2019-05-30 | HU0000705157 | 1,648328 | 1.052.080.000 | |
2019-05-29 | HU0000705157 | 1,648469 | 1.072.950.000 | |
2019-05-28 | HU0000705157 | 1,648044 | 1.075.070.000 | |
2019-05-27 | HU0000705157 | 1,647930 | 1.077.580.000 | |
2019-05-24 | HU0000705157 | 1,648043 | 1.078.750.000 | |
2019-05-23 | HU0000705157 | 1,648169 | 1.085.250.000 | |
2019-05-22 | HU0000705157 | 1,647717 | 1.084.960.000 | |
2019-05-21 | HU0000705157 | 1,647780 | 1.086.620.000 | |
2019-05-20 | HU0000705157 | 1,647995 | 1.087.600.000 | |
2019-05-17 | HU0000705157 | 1,647498 | 1.087.270.000 | |
2019-05-16 | HU0000705157 | 1,647363 | 1.085.880.000 | |
2019-05-15 | HU0000705157 | 1,647874 | 1.086.210.000 | |
2019-05-14 | HU0000705157 | 1,648101 | 1.085.800.000 | |
2019-05-13 | HU0000705157 | 1,648317 | 1.091.980.000 | |
2019-05-10 | HU0000705157 | 1,647762 | 1.092.110.000 | |
2019-05-09 | HU0000705157 | 1,648111 | 1.096.450.000 | |
2019-05-08 | HU0000705157 | 1,647588 | 1.097.120.000 | |
2019-05-07 | HU0000705157 | 1,647758 | 1.097.680.000 | |
2019-05-06 | HU0000705157 | 1,647330 | 1.094.180.000 | |
2019-05-03 | HU0000705157 | 1,647501 | 1.094.730.000 | |
2019-05-02 | HU0000705157 | 1,647370 | 1.095.090.000 | |
2019-05-02 | HU0000705157 | 1,647424 | 1.095.150.000 | |
2019-04-30 | HU0000705157 | 1,649734 | 1.095.610.000 | |
2019-04-30 | HU0000705157 | 1,648265 | 1.095.610.000 | |
2019-04-29 | HU0000705157 | 1,649947 | 1.095.700.000 | |
2019-04-29 | HU0000705157 | 1,648478 | 1.095.700.000 | |
2019-04-26 | HU0000705157 | 1,649992 | 1.095.230.000 | |
2019-04-26 | HU0000705157 | 1,648524 | 1.095.230.000 | |
2019-04-25 | HU0000705157 | 1,649973 | 1.095.220.000 | |
2019-04-25 | HU0000705157 | 1,648504 | 1.095.220.000 | |
2019-04-24 | HU0000705157 | 1,649696 | 1.095.030.000 | |
2019-04-24 | HU0000705157 | 1,648227 | 1.095.030.000 | |
2019-04-23 | HU0000705157 | 1,649675 | 1.094.360.000 | |
2019-04-23 | HU0000705157 | 1,648206 | 1.094.360.000 | |
2019-04-18 | HU0000705157 | 1,649701 | 1.087.100.000 | |
2019-04-18 | HU0000705157 | 1,648232 | 1.087.100.000 | |
2019-04-17 | HU0000705157 | 1,649615 | 1.087.050.000 | |
2019-04-17 | HU0000705157 | 1,648146 | 1.087.050.000 | |
2019-04-16 | HU0000705157 | 1,649395 | 1.085.600.000 | |
2019-04-16 | HU0000705157 | 1,647926 | 1.085.600.000 | |
2019-04-15 | HU0000705157 | 1,649439 | 1.086.660.000 | |
2019-04-15 | HU0000705157 | 1,647970 | 1.086.660.000 | |
2019-04-12 | HU0000705157 | 1,649434 | 1.087.530.000 | |
2019-04-12 | HU0000705157 | 1,647965 | 1.087.530.000 | |
2019-04-11 | HU0000705157 | 1,649566 | 1.090.760.000 | |
2019-04-11 | HU0000705157 | 1,648097 | 1.090.760.000 | |
2019-04-10 | HU0000705157 | 1,649449 | 1.090.680.000 | |
2019-04-10 | HU0000705157 | 1,647980 | 1.090.680.000 | |
2019-04-09 | HU0000705157 | 1,649435 | 1.090.620.000 | |
2019-04-09 | HU0000705157 | 1,647966 | 1.090.620.000 | |
2019-04-08 | HU0000705157 | 1,649929 | 1.094.090.000 | |
2019-04-08 | HU0000705157 | 1,648460 | 1.094.090.000 | |
2019-04-05 | HU0000705157 | 1,649952 | 1.094.360.000 | |
2019-04-05 | HU0000705157 | 1,648483 | 1.094.360.000 | |
2019-04-04 | HU0000705157 | 1,649918 | 1.118.520.000 | |
2019-04-04 | HU0000705157 | 1,648449 | 1.118.520.000 | |
2019-04-03 | HU0000705157 | 1,649835 | 1.118.460.000 | |
2019-04-03 | HU0000705157 | 1,648366 | 1.118.460.000 | |
2019-04-02 | HU0000705157 | 1,649840 | 1.123.870.000 | |
2019-04-02 | HU0000705157 | 1,648371 | 1.123.870.000 | |
2019-04-01 | HU0000705157 | 1,649705 | 1.129.490.000 | |
2019-04-01 | HU0000705157 | 1,648236 | 1.129.490.000 | |
2019-03-29 | HU0000705157 | 1,649625 | 1.131.360.000 | |
2019-03-29 | HU0000705157 | 1,648156 | 1.131.360.000 | |
2019-03-28 | HU0000705157 | 1,649464 | 1.131.250.000 | |
2019-03-28 | HU0000705157 | 1,647995 | 1.131.250.000 | |
2019-03-27 | HU0000705157 | 1,649429 | 1.124.320.000 | |
2019-03-27 | HU0000705157 | 1,647960 | 1.124.320.000 | |
2019-03-26 | HU0000705157 | 1,648236 | 1.123.700.000 | |
2019-03-26 | HU0000705157 | 1,646767 | 1.123.700.000 | |
2019-03-25 | HU0000705157 | 1,646793 | 1.132.810.000 | |
2019-03-22 | HU0000705157 | 1,646646 | 1.145.720.000 | |
2019-03-21 | HU0000705157 | 1,645989 | 1.144.520.000 | |
2019-03-20 | HU0000705157 | 1,645561 | 1.147.970.000 | |
2019-03-19 | HU0000705157 | 1,645522 | 1.155.640.000 | |
2019-03-18 | HU0000705157 | 1,645145 | 1.153.470.000 | |
2019-03-14 | HU0000705157 | 1,645048 | 1.162.620.000 | |
2019-03-13 | HU0000705157 | 1,644891 | 1.164.240.000 | |
2019-03-12 | HU0000705157 | 1,644977 | 1.165.500.000 | |
2019-03-11 | HU0000705157 | 1,645142 | 1.166.520.000 | |
2019-03-08 | HU0000705157 | 1,645089 | 1.178.970.000 | |
2019-03-07 | HU0000705157 | 1,644737 | 1.180.020.000 | |
2019-03-06 | HU0000705157 | 1,644770 | 1.180.040.000 | |
2019-03-05 | HU0000705157 | 1,644503 | 1.179.000.000 | |
2019-03-04 | HU0000705157 | 1,644610 | 1.180.230.000 | |
2019-03-01 | HU0000705157 | 1,644434 | 1.186.100.000 | |
2019-02-28 | HU0000705157 | 1,644757 | 1.186.330.000 | |
2019-02-27 | HU0000705157 | 1,644720 | 1.186.300.000 | |
2019-02-26 | HU0000705157 | 1,644870 | 1.186.410.000 | |
2019-02-25 | HU0000705157 | 1,645068 | 1.187.790.000 | |
2019-02-22 | HU0000705157 | 1,644484 | 1.190.010.000 | |
2019-02-21 | HU0000705157 | 1,644098 | 1.177.450.000 | |
2019-02-20 | HU0000705157 | 1,644030 | 1.178.480.000 | |
2019-02-19 | HU0000705157 | 1,644040 | 1.178.590.000 | |
2019-02-18 | HU0000705157 | 1,643936 | 1.178.920.000 | |
2019-02-15 | HU0000705157 | 1,643749 | 1.179.170.000 | |
2019-02-14 | HU0000705157 | 1,643561 | 1.178.600.000 | |
2019-02-13 | HU0000705157 | 1,643434 | 1.181.020.000 | |
2019-02-12 | HU0000705157 | 1,643509 | 1.185.110.000 | |
2019-02-11 | HU0000705157 | 1,643275 | 1.185.820.000 | |
2019-02-08 | HU0000705157 | 1,643236 | 1.190.560.000 | |
2019-02-07 | HU0000705157 | 1,643792 | 1.205.910.000 | |
2019-02-06 | HU0000705157 | 1,644805 | 1.212.400.000 | |
2019-02-05 | HU0000705157 | 1,643729 | 1.212.880.000 | |
2019-02-04 | HU0000705157 | 1,643750 | 1.220.440.000 | |
2019-02-01 | HU0000705157 | 1,643684 | 1.225.410.000 | |
2019-01-31 | HU0000705157 | 1,642315 | 1.226.310.000 | |
2019-01-30 | HU0000705157 | 1,641941 | 1.233.310.000 | |
2019-01-29 | HU0000705157 | 1,641843 | 1.226.800.000 | |
2019-01-28 | HU0000705157 | 1,641185 | 1.228.960.000 | |
2019-01-25 | HU0000705157 | 1,641338 | 1.228.440.000 | |
2019-01-24 | HU0000705157 | 1,641186 | 1.229.230.000 | |
2019-01-23 | HU0000705157 | 1,641032 | 1.229.120.000 | |
2019-01-22 | HU0000705157 | 1,640885 | 1.228.180.000 | |
2019-01-21 | HU0000705157 | 1,641066 | 1.234.480.000 | |
2019-01-18 | HU0000705157 | 1,641664 | 1.237.480.000 | |
2019-01-17 | HU0000705157 | 1,642220 | 1.237.900.000 | |
2019-01-16 | HU0000705157 | 1,643133 | 1.243.070.000 | |
2019-01-15 | HU0000705157 | 1,643375 | 1.243.620.000 | |
2019-01-14 | HU0000705157 | 1,642656 | 1.244.430.000 | |
2019-01-11 | HU0000705157 | 1,642285 | 1.291.450.000 | |
2019-01-10 | HU0000705157 | 1,642380 | 1.273.140.000 | |
2019-01-09 | HU0000705157 | 1,641963 | 1.258.460.000 | |
2019-01-08 | HU0000705157 | 1,641081 | 1.257.880.000 | |
2019-01-07 | HU0000705157 | 1,641115 | 1.262.160.000 | |
2019-01-04 | HU0000705157 | 1,641056 | 1.268.220.000 | |
2019-01-03 | HU0000705157 | 1,640945 | 1.273.300.000 | |
2019-01-02 | HU0000705157 | 1,641096 | 1.274.000.000 | |
2018-12-28 | HU0000705157 | 1,641000 | 1.274.220.000 | |
2018-12-27 | HU0000705157 | 1,640853 | 1.277.760.000 | |
2018-12-21 | HU0000705157 | 1,640622 | 1.277.540.000 | |
2018-12-20 | HU0000705157 | 1,640597 | 1.313.940.000 | |
2018-12-19 | HU0000705157 | 1,641295 | 1.314.390.000 | |
2018-12-18 | HU0000705157 | 1,641844 | 1.314.260.000 | |
2018-12-17 | HU0000705157 | 1,641922 | 1.312.360.000 | |
2018-12-14 | HU0000705157 | 1,641950 | 1.317.470.000 | |
2018-12-13 | HU0000705157 | 1,641790 | 1.317.350.000 | |
2018-12-12 | HU0000705157 | 1,641703 | 1.320.240.000 | |
2018-12-11 | HU0000705157 | 1,641323 | 1.333.360.000 | |
2018-12-10 | HU0000705157 | 1,641394 | 1.335.560.000 | |
2018-12-07 | HU0000705157 | 1,641471 | 1.344.680.000 | |
2018-12-06 | HU0000705157 | 1,641404 | 1.346.600.000 | |
2018-12-05 | HU0000705157 | 1,642199 | 1.347.380.000 | |
2018-12-04 | HU0000705157 | 1,642600 | 1.352.360.000 | |
2018-12-03 | HU0000705157 | 1,643288 | 1.355.250.000 | |
2018-11-30 | HU0000705157 | 1,643031 | 1.356.570.000 | |
2018-11-29 | HU0000705157 | 1,642406 | 1.356.160.000 | |
2018-11-28 | HU0000705157 | 1,641928 | 1.355.580.000 | |
2018-11-27 | HU0000705157 | 1,641108 | 1.359.530.000 | |
2018-11-26 | HU0000705157 | 1,641162 | 1.359.920.000 | |
2018-11-23 | HU0000705157 | 1,639011 | 1.358.140.000 | |
2018-11-22 | HU0000705157 | 1,638294 | 1.366.490.000 | |
2018-11-21 | HU0000705157 | 1,637737 | 1.368.940.000 | |
2018-11-20 | HU0000705157 | 1,637257 | 1.368.530.000 | |
2018-11-19 | HU0000705157 | 1,637226 | 1.393.210.000 | |
2018-11-16 | HU0000705157 | 1,637376 | 1.393.360.000 | |
2018-11-15 | HU0000705157 | 1,637049 | 1.396.420.000 | |
2018-11-14 | HU0000705157 | 1,637557 | 1.397.760.000 | |
2018-11-13 | HU0000705157 | 1,637422 | 1.397.020.000 | |
2018-11-12 | HU0000705157 | 1,636671 | 1.398.120.000 | |
2018-11-09 | HU0000705157 | 1,636594 | 1.399.130.000 | |
2018-11-08 | HU0000705157 | 1,637733 | 1.399.680.000 | |
2018-11-07 | HU0000705157 | 1,638114 | 1.403.000.000 | |
2018-11-06 | HU0000705157 | 1,637025 | 1.401.510.000 | |
2018-11-05 | HU0000705157 | 1,636636 | 1.403.210.000 | |
2018-10-31 | HU0000705157 | 1,635110 | 1.402.620.000 | |
2018-10-30 | HU0000705157 | 1,634954 | 1.402.480.000 | |
2018-10-29 | HU0000705157 | 1,633963 | 1.420.140.000 | |
2018-10-26 | HU0000705157 | 1,633473 | 1.419.770.000 | |
2018-10-25 | HU0000705157 | 1,635422 | 1.421.510.000 | |
2018-10-24 | HU0000705157 | 1,632941 | 1.419.350.000 | |
2018-10-19 | HU0000705157 | 1,635288 | 1.424.370.000 | |
2018-10-18 | HU0000705157 | 1,634939 | 1.424.070.000 | |
2018-10-17 | HU0000705157 | 1,636755 | 1.428.730.000 | |
2018-10-16 | HU0000705157 | 1,635715 | 1.428.590.000 | |
2018-10-15 | HU0000705157 | 1,635400 | 1.427.480.000 | |
2018-10-12 | HU0000705157 | 1,635026 | 1.423.300.000 | |
2018-10-11 | HU0000705157 | 1,636054 | 1.424.600.000 | |
2018-10-10 | HU0000705157 | 1,635879 | 1.429.230.000 | |
2018-10-09 | HU0000705157 | 1,637228 | 1.455.910.000 | |
2018-10-08 | HU0000705157 | 1,638099 | 1.456.570.000 | |
2018-10-05 | HU0000705157 | 1,639197 | 1.459.540.000 | |
2018-10-04 | HU0000705157 | 1,639218 | 1.460.840.000 | |
2018-10-03 | HU0000705157 | 1,639876 | 1.452.250.000 | |
2018-10-02 | HU0000705157 | 1,639292 | 1.456.900.000 | |
2018-10-01 | HU0000705157 | 1,638277 | 1.511.960.000 | |
2018-09-28 | HU0000705157 | 1,638377 | 1.514.510.000 | |
2018-09-27 | HU0000705157 | 1,639214 | 1.534.960.000 | |
2018-09-26 | HU0000705157 | 1,639645 | 1.534.840.000 | |
2018-09-25 | HU0000705157 | 1,639280 | 1.535.020.000 | |
2018-09-24 | HU0000705157 | 1,639252 | 1.534.030.000 | |
2018-09-21 | HU0000705157 | 1,640082 | 1.534.840.000 | |
2018-09-20 | HU0000705157 | 1,639952 | 1.534.720.000 | |
2018-09-19 | HU0000705157 | 1,638834 | 1.536.830.000 | |
2018-09-18 | HU0000705157 | 1,638849 | 1.537.520.000 | |
2018-09-17 | HU0000705157 | 1,638207 | 1.543.390.000 | |
2018-09-14 | HU0000705157 | 1,636325 | 1.542.160.000 | |
2018-09-13 | HU0000705157 | 1,635909 | 1.542.860.000 | |
2018-09-12 | HU0000705157 | 1,635938 | 1.538.690.000 | |
2018-09-11 | HU0000705157 | 1,636015 | 1.539.880.000 | |
2018-09-10 | HU0000705157 | 1,636425 | 1.540.560.000 | |
2018-09-07 | HU0000705157 | 1,636514 | 1.552.630.000 | |
2018-09-06 | HU0000705157 | 1,636344 | 1.555.270.000 | |
2018-09-05 | HU0000705157 | 1,637240 | 1.557.430.000 | |
2018-09-04 | HU0000705157 | 1,637724 | 1.564.440.000 | |
2018-09-03 | HU0000705157 | 1,636969 | 1.571.450.000 | |
2018-08-31 | HU0000705157 | 1,638489 | 1.577.300.000 | |
2018-08-30 | HU0000705157 | 1,638886 | 1.524.110.000 | |
2018-08-29 | HU0000705157 | 1,637642 | 1.533.630.000 | |
2018-08-28 | HU0000705157 | 1,637336 | 1.535.900.000 | |
2018-08-27 | HU0000705157 | 1,637326 | 1.537.130.000 | |
2018-08-24 | HU0000705157 | 1,638349 | 1.550.370.000 | |
2018-08-23 | HU0000705157 | 1,637862 | 1.549.910.000 | |
2018-08-22 | HU0000705157 | 1,637820 | 1.551.550.000 | |
2018-08-21 | HU0000705157 | 1,637602 | 1.550.640.000 | |
2018-08-17 | HU0000705157 | 1,637582 | 1.550.410.000 | |
2018-08-16 | HU0000705157 | 1,637266 | 1.548.270.000 | |
2018-08-15 | HU0000705157 | 1,637748 | 1.548.680.000 | |
2018-08-14 | HU0000705157 | 1,637855 | 1.548.700.000 | |
2018-08-13 | HU0000705157 | 1,638214 | 1.549.890.000 | |
2018-08-10 | HU0000705157 | 1,638179 | 1.550.260.000 | |
2018-08-09 | HU0000705157 | 1,638800 | 1.550.850.000 | |
2018-08-08 | HU0000705157 | 1,638765 | 1.552.320.000 | |
2018-08-07 | HU0000705157 | 1,639276 | 1.549.560.000 | |
2018-08-06 | HU0000705157 | 1,638781 | 1.549.090.000 | |
2018-08-03 | HU0000705157 | 1,638333 | 1.556.560.000 | |
2018-08-02 | HU0000705157 | 1,638918 | 1.558.250.000 | |
2018-08-01 | HU0000705157 | 1,638534 | 1.599.310.000 | |
2018-07-31 | HU0000705157 | 1,638543 | 1.604.290.000 | |
2018-07-30 | HU0000705157 | 1,639533 | 1.606.930.000 | |
2018-07-27 | HU0000705157 | 1,638301 | 1.612.450.000 | |
2018-07-26 | HU0000705157 | 1,636407 | 1.620.470.000 | |
2018-07-25 | HU0000705157 | 1,636556 | 1.621.140.000 | |
2018-07-24 | HU0000705157 | 1,635394 | 1.619.990.000 | |
2018-07-23 | HU0000705157 | 1,633774 | 1.611.980.000 | |
2018-07-20 | HU0000705157 | 1,632176 | 1.610.400.000 | |
2018-07-19 | HU0000705157 | 1,632696 | 1.612.400.000 | |
2018-07-18 | HU0000705157 | 1,632035 | 1.607.350.000 | |
2018-07-17 | HU0000705157 | 1,633201 | 1.609.740.000 | |
2018-07-16 | HU0000705157 | 1,630655 | 1.607.230.000 | |
2018-07-13 | HU0000705157 | 1,630517 | 1.606.920.000 | |
2018-07-12 | HU0000705157 | 1,631007 | 1.622.850.000 | |
2018-07-11 | HU0000705157 | 1,630657 | 1.624.640.000 | |
2018-07-10 | HU0000705157 | 1,630219 | 1.624.110.000 | |
2018-07-09 | HU0000705157 | 1,629923 | 1.613.960.000 | |
2018-07-06 | HU0000705157 | 1,629705 | 1.621.450.000 | |
2018-07-05 | HU0000705157 | 1,629900 | 1.623.010.000 | |
2018-07-04 | HU0000705157 | 1,629728 | 1.622.840.000 | |
2018-07-03 | HU0000705157 | 1,628427 | 1.626.560.000 | |
2018-07-02 | HU0000705157 | 1,630113 | 1.628.250.000 | |
2018-06-29 | HU0000705157 | 1,631719 | 1.638.280.000 | |
2018-06-28 | HU0000705157 | 1,631109 | 1.638.980.000 | |
2018-06-27 | HU0000705157 | 1,629701 | 1.637.570.000 | |
2018-06-26 | HU0000705157 | 1,629352 | 1.764.730.000 | |
2018-06-25 | HU0000705157 | 1,630319 | 1.767.290.000 | |
2018-06-22 | HU0000705157 | 1,631296 | 1.771.620.000 | |
2018-06-21 | HU0000705157 | 1,631828 | 1.772.280.000 | |
2018-06-20 | HU0000705157 | 1,634316 | 1.775.370.000 | |
2018-06-19 | HU0000705157 | 1,634013 | 1.781.300.000 | |
2018-06-18 | HU0000705157 | 1,634792 | 1.798.590.000 | |
2018-06-15 | HU0000705157 | 1,635228 | 1.801.670.000 | |
2018-06-14 | HU0000705157 | 1,635121 | 1.813.420.000 | |
2018-06-13 | HU0000705157 | 1,635001 | 1.820.640.000 | |
2018-06-12 | HU0000705157 | 1,636807 | 1.827.170.000 | |
2018-06-11 | HU0000705157 | 1,637630 | 1.833.190.000 | |
2018-06-08 | HU0000705157 | 1,637776 | 1.837.090.000 | |
2018-06-07 | HU0000705157 | 1,638828 | 1.838.300.000 | |
2018-06-06 | HU0000705157 | 1,639469 | 1.839.020.000 | |
2018-06-05 | HU0000705157 | 1,640023 | 1.839.440.000 | |
2018-06-04 | HU0000705157 | 1,639562 | 1.845.240.000 | |
2018-06-01 | HU0000705157 | 1,638655 | 1.837.330.000 | |
2018-05-31 | HU0000705157 | 1,638676 | 1.841.990.000 | |
2018-05-30 | HU0000705157 | 1,638962 | 1.848.510.000 | |
2018-05-29 | HU0000705157 | 1,639023 | 1.839.560.000 | |
2018-05-28 | HU0000705157 | 1,638888 | 1.882.960.000 | |
2018-05-25 | HU0000705157 | 1,638401 | 1.883.290.000 | |
2018-05-24 | HU0000705157 | 1,638113 | 1.889.390.000 | |
2018-05-23 | HU0000705157 | 1,637523 | 1.890.900.000 | |
2018-05-22 | HU0000705157 | 1,637612 | 1.892.030.000 | |
2018-05-18 | HU0000705157 | 1,638546 | 1.897.260.000 | |
2018-05-17 | HU0000705157 | 1,638330 | 1.907.200.000 | |
2018-05-16 | HU0000705157 | 1,639015 | 1.910.400.000 | |
2018-05-15 | HU0000705157 | 1,639191 | 1.909.870.000 | |
2018-05-14 | HU0000705157 | 1,638909 | 1.917.730.000 | |
2018-05-11 | HU0000705157 | 1,639449 | 1.920.240.000 | |
2018-05-10 | HU0000705157 | 1,639840 | 1.922.560.000 | |
2018-05-09 | HU0000705157 | 1,639774 | 1.922.480.000 | |
2018-05-08 | HU0000705157 | 1,640388 | 1.925.280.000 | |
2018-05-07 | HU0000705157 | 1,641449 | 1.926.520.000 | |
2018-05-04 | HU0000705157 | 1,640532 | 1.924.820.000 | |
2018-05-03 | HU0000705157 | 1,640130 | 1.924.350.000 | |
2018-05-02 | HU0000705157 | 1,640642 | 1.924.950.000 | |
2018-04-27 | HU0000705157 | 1,640838 | 1.897.440.000 | |
2018-04-26 | HU0000705157 | 1,640967 | 1.840.300.000 | |
2018-04-25 | HU0000705157 | 1,640559 | 1.842.660.000 | |
2018-04-24 | HU0000705157 | 1,641377 | 1.843.580.000 | |
2018-04-23 | HU0000705157 | 1,641129 | 1.847.190.000 | |
2018-04-20 | HU0000705157 | 1,640696 | 1.959.420.000 | |
2018-04-19 | HU0000705157 | 1,641015 | 1.961.390.000 | |
2018-04-18 | HU0000705157 | 1,640807 | 1.965.910.000 | |
2018-04-17 | HU0000705157 | 1,640313 | 1.972.190.000 | |
2018-04-16 | HU0000705157 | 1,640000 | 1.971.890.000 | |
2018-04-13 | HU0000705157 | 1,641695 | 1.977.690.000 | |
2018-04-12 | HU0000705157 | 1,642414 | 2.021.180.000 | |
2018-04-11 | HU0000705157 | 1,642296 | 2.021.650.000 | |
2018-04-10 | HU0000705157 | 1,642231 | 2.024.760.000 | |
2018-04-09 | HU0000705157 | 1,642084 | 2.027.250.000 | |
2018-04-06 | HU0000705157 | 1,642136 | 2.027.310.000 | |
2018-04-05 | HU0000705157 | 1,642100 | 2.029.750.000 | |
2018-04-04 | HU0000705157 | 1,642290 | 2.029.980.000 | |
2018-04-03 | HU0000705157 | 1,642007 | 2.029.670.000 | |
2018-03-29 | HU0000705157 | 1,641873 | 2.027.610.000 | |
2018-03-28 | HU0000705157 | 1,641327 | 2.030.080.000 | |
2018-03-27 | HU0000705157 | 1,641149 | 2.029.860.000 | |
2018-03-26 | HU0000705157 | 1,641014 | 2.040.690.000 | |
2018-03-23 | HU0000705157 | 1,641246 | 2.040.520.000 | |
2018-03-22 | HU0000705157 | 1,640737 | 2.042.900.000 | |
2018-03-21 | HU0000705157 | 1,640539 | 2.043.110.000 | |
2018-03-20 | HU0000705157 | 1,640646 | 2.045.360.000 | |
2018-03-19 | HU0000705157 | 1,640616 | 2.045.270.000 | |
2018-03-14 | HU0000705157 | 1,640499 | 2.048.010.000 | |
2018-03-13 | HU0000705157 | 1,640583 | 2.051.460.000 | |
2018-03-12 | HU0000705157 | 1,640570 | 2.051.400.000 | |
2018-03-09 | HU0000705157 | 1,640577 | 2.052.050.000 | |
2018-03-08 | HU0000705157 | 1,640564 | 2.058.060.000 | |
2018-03-07 | HU0000705157 | 1,640587 | 2.058.150.000 | |
2018-03-06 | HU0000705157 | 1,640648 | 2.058.230.000 | |
2018-03-05 | HU0000705157 | 1,640549 | 2.058.470.000 | |
2018-03-02 | HU0000705157 | 1,640544 | 2.061.910.000 | |
2018-03-01 | HU0000705157 | 1,640764 | 2.062.180.000 | |
2018-02-28 | HU0000705157 | 1,640399 | 2.061.720.000 | |
2018-02-27 | HU0000705157 | 1,641270 | 2.122.260.000 | |
2018-02-26 | HU0000705157 | 1,642125 | 2.131.410.000 | |
2018-02-23 | HU0000705157 | 1,641161 | 2.132.000.000 | |
2018-02-22 | HU0000705157 | 1,639870 | 2.189.940.000 | |
2018-02-21 | HU0000705157 | 1,639460 | 2.189.390.000 | |
2018-02-20 | HU0000705157 | 1,639669 | 2.191.720.000 | |
2018-02-19 | HU0000705157 | 1,640352 | 2.194.680.000 | |
2018-02-16 | HU0000705157 | 1,640431 | 2.194.140.000 | |
2018-02-15 | HU0000705157 | 1,640623 | 2.193.420.000 | |
2018-02-14 | HU0000705157 | 1,640596 | 2.197.870.000 | |
2018-02-13 | HU0000705157 | 1,639900 | 2.197.560.000 | |
2018-02-12 | HU0000705157 | 1,640185 | 2.197.950.000 | |
2018-02-09 | HU0000705157 | 1,640625 | 2.198.420.000 | |
2018-02-08 | HU0000705157 | 1,640589 | 1.914.550.000 | |
2018-02-07 | HU0000705157 | 1,640660 | 1.793.930.000 | |
2018-02-06 | HU0000705157 | 1,640731 | 1.759.940.000 | |
2018-02-05 | HU0000705157 | 1,640785 | 1.754.290.000 | |
2018-02-02 | HU0000705157 | 1,641172 | 1.673.420.000 | |
2018-02-01 | HU0000705157 | 1,641275 | 1.680.730.000 | |
2018-01-31 | HU0000705157 | 1,641382 | 1.680.840.000 | |
2018-01-30 | HU0000705157 | 1,641531 | 1.691.360.000 | |
2018-01-29 | HU0000705157 | 1,641706 | 1.693.390.000 | |
2018-01-26 | HU0000705157 | 1,642131 | 1.696.850.000 | |
2018-01-25 | HU0000705157 | 1,641614 | 1.701.540.000 | |
2018-01-24 | HU0000705157 | 1,641705 | 1.702.690.000 | |
2018-01-23 | HU0000705157 | 1,642128 | 1.705.030.000 | |
2018-01-22 | HU0000705157 | 1,641675 | 1.708.170.000 | |
2018-01-19 | HU0000705157 | 1,641632 | 1.712.180.000 | |
2018-01-18 | HU0000705157 | 1,641308 | 1.717.330.000 | |
2018-01-17 | HU0000705157 | 1,641163 | 1.730.220.000 | |
2018-01-16 | HU0000705157 | 1,641047 | 1.739.560.000 | |
2018-01-15 | HU0000705157 | 1,641082 | 1.768.280.000 | |
2018-01-12 | HU0000705157 | 1,641165 | 1.776.390.000 | |
2018-01-11 | HU0000705157 | 1,640762 | 1.775.950.000 | |
2018-01-10 | HU0000705157 | 1,640777 | 1.779.710.000 | |
2018-01-09 | HU0000705157 | 1,641079 | 1.780.140.000 | |
2018-01-08 | HU0000705157 | 1,641025 | 1.781.860.000 | |
2018-01-05 | HU0000705157 | 1,640797 | 1.792.440.000 | |
2018-01-04 | HU0000705157 | 1,640223 | 1.795.310.000 | |
2018-01-03 | HU0000705157 | 1,640017 | 1.802.090.000 | |
2018-01-02 | HU0000705157 | 1,639818 | 1.803.050.000 | |
2017-12-29 | HU0000705157 | 1,639743 | 1.802.970.000 | |
2017-12-28 | HU0000705157 | 1,639745 | 1.821.850.000 | |
2017-12-27 | HU0000705157 | 1,639710 | 1.824.300.000 | |
2017-12-22 | HU0000705157 | 1,639619 | 1.824.350.000 | |
2017-12-21 | HU0000705157 | 1,639614 | 1.827.010.000 | |
2017-12-20 | HU0000705157 | 1,639602 | 1.834.190.000 | |
2017-12-19 | HU0000705157 | 1,639815 | 1.834.630.000 | |
2017-12-18 | HU0000705157 | 1,639792 | 2.349.090.000 | |
2017-12-15 | HU0000705157 | 1,639734 | 2.351.660.000 | |
2017-12-14 | HU0000705157 | 1,639729 | 2.351.360.000 | |
2017-12-13 | HU0000705157 | 1,639597 | 2.360.020.000 | |
2017-12-12 | HU0000705157 | 1,639568 | 2.371.670.000 | |
2017-12-11 | HU0000705157 | 1,639562 | 2.389.210.000 | |
2017-12-08 | HU0000705157 | 1,639979 | 2.902.750.000 | |
2017-12-07 | HU0000705157 | 1,639975 | 2.939.400.000 | |
2017-12-06 | HU0000705157 | 1,639977 | 2.914.200.000 | |
2017-12-05 | HU0000705157 | 1,639960 | 2.951.310.000 | |
2017-12-04 | HU0000705157 | 1,639948 | 2.976.470.000 | |
2017-12-01 | HU0000705157 | 1,639901 | 3.008.090.000 | |
2017-11-30 | HU0000705157 | 1,639887 | 3.022.110.000 | |
2017-11-29 | HU0000705157 | 1,639838 | 3.030.750.000 | |
2017-11-28 | HU0000705157 | 1,639827 | 3.042.420.000 | |
2017-11-27 | HU0000705157 | 1,639818 | 3.043.770.000 | |
2017-11-24 | HU0000705157 | 1,639766 | 3.041.970.000 | |
2017-11-23 | HU0000705157 | 1,639755 | 3.052.010.000 | |
2017-11-22 | HU0000705157 | 1,639749 | 3.054.290.000 | |
2017-11-21 | HU0000705157 | 1,639745 | 3.047.330.000 | |
2017-11-20 | HU0000705157 | 1,639728 | 3.055.320.000 | |
2017-11-17 | HU0000705157 | 1,639689 | 3.066.900.000 | |
2017-11-16 | HU0000705157 | 1,639685 | 3.075.840.000 | |
2017-11-15 | HU0000705157 | 1,639683 | 3.088.730.000 | |
2017-11-14 | HU0000705157 | 1,639739 | 3.092.450.000 | |
2017-11-13 | HU0000705157 | 1,639727 | 3.100.990.000 | |
2017-11-10 | HU0000705157 | 1,639690 | 3.104.450.000 | |
2017-11-09 | HU0000705157 | 1,640066 | 3.105.500.000 | |
2017-11-08 | HU0000705157 | 1,640089 | 3.106.870.000 | |
2017-11-07 | HU0000705157 | 1,640080 | 3.119.210.000 | |
2017-11-06 | HU0000705157 | 1,640062 | 3.125.870.000 | |
2017-11-03 | HU0000705157 | 1,640023 | 3.140.150.000 | |
2017-11-02 | HU0000705157 | 1,640015 | 3.154.650.000 | |
2017-10-31 | HU0000705157 | 1,640008 | 3.156.130.000 | |
2017-10-30 | HU0000705157 | 1,639998 | 3.159.280.000 | |
2017-10-27 | HU0000705157 | 1,639973 | 3.184.790.000 | |
2017-10-26 | HU0000705157 | 1,639963 | 3.194.380.000 | |
2017-10-25 | HU0000705157 | 1,639969 | 3.199.830.000 | |
2017-10-24 | HU0000705157 | 1,639959 | 3.201.930.000 | |
2017-10-20 | HU0000705157 | 1,639920 | 3.207.280.000 | |
2017-10-19 | HU0000705157 | 1,639893 | 3.279.890.000 | |
2017-10-18 | HU0000705157 | 1,639888 | 3.279.730.000 | |
2017-10-17 | HU0000705157 | 1,639879 | 3.286.480.000 | |
2017-10-16 | HU0000705157 | 1,639870 | 3.301.990.000 | |
2017-10-13 | HU0000705157 | 1,639821 | 3.309.220.000 | |
2017-10-12 | HU0000705157 | 1,639814 | 3.313.870.000 | |
2017-10-11 | HU0000705157 | 1,639807 | 3.329.660.000 | |
2017-10-10 | HU0000705157 | 1,639790 | 3.336.890.000 | |
2017-10-09 | HU0000705157 | 1,639773 | 3.337.180.000 | |
2017-10-06 | HU0000705157 | 1,639660 | 3.342.440.000 | |
2017-10-05 | HU0000705157 | 1,639659 | 3.348.790.000 | |
2017-10-04 | HU0000705157 | 1,639670 | 3.354.280.000 | |
2017-10-03 | HU0000705157 | 1,639658 | 3.387.680.000 | |
2017-10-02 | HU0000705157 | 1,639667 | 3.410.620.000 | |
2017-09-29 | HU0000705157 | 1,639634 | 3.415.830.000 | |
2017-09-28 | HU0000705157 | 1,639639 | 3.421.110.000 | |
2017-09-27 | HU0000705157 | 1,639662 | 3.420.500.000 | |
2017-09-26 | HU0000705157 | 1,639664 | 3.427.830.000 | |
2017-09-25 | HU0000705157 | 1,639654 | 3.434.830.000 | |
2017-09-22 | HU0000705157 | 1,639607 | 3.449.530.000 | |
2017-09-21 | HU0000705157 | 1,639590 | 3.447.850.000 | |
2017-09-20 | HU0000705157 | 1,639592 | 3.443.720.000 | |
2017-09-19 | HU0000705157 | 1,639788 | 3.456.660.000 | |
2017-09-18 | HU0000705157 | 1,639730 | 3.462.810.000 | |
2017-09-15 | HU0000705157 | 1,639696 | 3.483.260.000 | |
2017-09-14 | HU0000705157 | 1,639684 | 3.495.120.000 | |
2017-09-13 | HU0000705157 | 1,639662 | 3.500.550.000 | |
2017-09-12 | HU0000705157 | 1,639585 | 3.509.900.000 | |
2017-09-11 | HU0000705157 | 1,639534 | 3.516.060.000 | |
2017-09-08 | HU0000705157 | 1,639398 | 3.525.160.000 | |
2017-09-07 | HU0000705157 | 1,639075 | 3.539.690.000 | |
2017-09-06 | HU0000705157 | 1,639141 | 3.051.750.000 | |
2017-09-05 | HU0000705157 | 1,639115 | 3.065.510.000 | |
2017-09-04 | HU0000705157 | 1,639066 | 3.067.140.000 | |
2017-09-01 | HU0000705157 | 1,639016 | 3.076.290.000 | |
2017-08-31 | HU0000705157 | 1,639003 | 3.079.450.000 | |
2017-08-30 | HU0000705157 | 1,639005 | 3.084.120.000 | |
2017-08-29 | HU0000705157 | 1,638980 | 3.087.880.000 | |
2017-08-28 | HU0000705157 | 1,638964 | 3.092.870.000 | |
2017-08-25 | HU0000705157 | 1,638954 | 3.096.980.000 | |
2017-08-24 | HU0000705157 | 1,638930 | 3.101.010.000 | |
2017-08-23 | HU0000705157 | 1,638901 | 3.103.020.000 | |
2017-08-22 | HU0000705157 | 1,638938 | 3.104.450.000 | |
2017-08-21 | HU0000705157 | 1,638923 | 3.119.840.000 | |
2017-08-18 | HU0000705157 | 1,638851 | 3.125.260.000 | |
2017-08-17 | HU0000705157 | 1,638848 | 3.136.670.000 | |
2017-08-16 | HU0000705157 | 1,639017 | 3.134.200.000 | |
2017-08-15 | HU0000705157 | 1,638944 | 3.139.220.000 | |
2017-08-14 | HU0000705157 | 1,638941 | 3.144.950.000 | |
2017-08-11 | HU0000705157 | 1,638868 | 3.144.370.000 | |
2017-08-10 | HU0000705157 | 1,638844 | 3.139.320.000 | |
2017-08-09 | HU0000705157 | 1,638852 | 3.161.140.000 | |
2017-08-08 | HU0000705157 | 1,638825 | 3.174.700.000 | |
2017-08-07 | HU0000705157 | 1,638785 | 3.188.720.000 | |
2017-08-04 | HU0000705157 | 1,639089 | 3.189.310.000 | |
2017-08-03 | HU0000705157 | 1,639255 | 3.190.990.000 | |
2017-08-02 | HU0000705157 | 1,639224 | 3.197.550.000 | |
2017-08-01 | HU0000705157 | 1,639186 | 3.200.520.000 | |
2017-07-31 | HU0000705157 | 1,639109 | 3.200.140.000 | |
2017-07-28 | HU0000705157 | 1,639054 | 3.200.240.000 | |
2017-07-27 | HU0000705157 | 1,639055 | 3.202.310.000 | |
2017-07-26 | HU0000705157 | 1,639033 | 3.204.430.000 | |
2017-07-25 | HU0000705157 | 1,639099 | 3.206.580.000 | |
2017-07-24 | HU0000705157 | 1,639109 | 3.210.530.000 | |
2017-07-21 | HU0000705157 | 1,638983 | 3.214.530.000 | |
2017-07-20 | HU0000705157 | 1,638965 | 3.221.020.000 | |
2017-07-19 | HU0000705157 | 1,638948 | 3.229.580.000 | |
2017-07-18 | HU0000705157 | 1,638930 | 3.231.760.000 | |
2017-07-17 | HU0000705157 | 1,638903 | 3.234.320.000 | |
2017-07-14 | HU0000705157 | 1,638918 | 3.241.600.000 | |
2017-07-13 | HU0000705157 | 1,638893 | 3.256.740.000 | |
2017-07-12 | HU0000705157 | 1,638805 | 3.261.440.000 | |
2017-07-11 | HU0000705157 | 1,638825 | 3.271.670.000 | |
2017-07-10 | HU0000705157 | 1,638794 | 3.273.640.000 | |
2017-07-07 | HU0000705157 | 1,638768 | 3.281.380.000 | |
2017-07-06 | HU0000705157 | 1,638750 | 3.281.340.000 | |
2017-07-05 | HU0000705157 | 1,639062 | 3.292.290.000 | |
2017-07-04 | HU0000705157 | 1,639042 | 3.297.960.000 | |
2017-07-03 | HU0000705157 | 1,639011 | 3.322.180.000 | |
2017-06-30 | HU0000705157 | 1,638918 | 3.329.380.000 | |
2017-06-29 | HU0000705157 | 1,638898 | 3.329.340.000 | |
2017-06-28 | HU0000705157 | 1,638925 | 3.333.000.000 | |
2017-06-27 | HU0000705157 | 1,638893 | 3.335.300.000 | |
2017-06-26 | HU0000705157 | 1,638903 | 3.343.440.000 | |
2017-06-23 | HU0000705157 | 1,638877 | 3.345.850.000 | |
2017-06-22 | HU0000705157 | 1,638858 | 3.339.640.000 | |
2017-06-21 | HU0000705157 | 1,638800 | 3.340.520.000 | |
2017-06-20 | HU0000705157 | 1,638786 | 3.362.600.000 | |
2017-06-19 | HU0000705157 | 1,638752 | 3.362.530.000 | |
2017-06-16 | HU0000705157 | 1,638806 | 3.393.760.000 | |
2017-06-15 | HU0000705157 | 1,638737 | 3.403.840.000 | |
2017-06-14 | HU0000705157 | 1,638752 | 3.510.280.000 | |
2017-06-13 | HU0000705157 | 1,638775 | 3.531.430.000 | |
2017-06-12 | HU0000705157 | 1,638747 | 3.555.190.000 | |
2017-06-09 | HU0000705157 | 1,638687 | 3.572.020.000 | |
2017-06-08 | HU0000705157 | 1,638734 | 3.590.040.000 | |
2017-06-07 | HU0000705157 | 1,638677 | 3.597.260.000 | |
2017-06-06 | HU0000705157 | 1,638595 | 3.614.610.000 | |
2017-06-02 | HU0000705157 | 1,639239 | 3.634.080.000 | |
2017-06-01 | HU0000705157 | 1,639221 | 3.654.720.000 | |
2017-05-31 | HU0000705157 | 1,639134 | 3.655.440.000 | |
2017-05-30 | HU0000705157 | 1,639238 | 3.656.950.000 | |
2017-05-29 | HU0000705157 | 1,639263 | 3.657.610.000 | |
2017-05-26 | HU0000705157 | 1,639210 | 3.684.800.000 | |
2017-05-25 | HU0000705157 | 1,639138 | 3.702.000.000 | |
2017-05-24 | HU0000705157 | 1,639074 | 3.707.170.000 | |
2017-05-23 | HU0000705157 | 1,639077 | 3.713.860.000 | |
2017-05-22 | HU0000705157 | 1,639010 | 3.713.790.000 | |
2017-05-19 | HU0000705157 | 1,639115 | 3.609.920.000 | |
2017-05-18 | HU0000705157 | 1,638971 | 3.626.630.000 | |
2017-05-17 | HU0000705157 | 1,638958 | 3.635.250.000 | |
2017-05-16 | HU0000705157 | 1,638952 | 3.637.320.000 | |
2017-05-15 | HU0000705157 | 1,638943 | 3.695.650.000 | |
2017-05-12 | HU0000705157 | 1,639021 | 3.698.660.000 | |
2017-05-11 | HU0000705157 | 1,639007 | 3.717.040.000 | |
2017-05-10 | HU0000705157 | 1,638901 | 3.727.540.000 | |
2017-05-09 | HU0000705157 | 1,638989 | 3.748.130.000 | |
2017-05-08 | HU0000705157 | 1,638952 | 3.759.450.000 | |
2017-05-05 | HU0000705157 | 1,638883 | 3.759.790.000 | |
2017-05-04 | HU0000705157 | 1,638774 | 3.774.550.000 | |
2017-05-03 | HU0000705157 | 1,638784 | 3.785.720.000 | |
2017-05-02 | HU0000705157 | 1,638071 | 3.790.890.000 | |
2017-04-28 | HU0000705157 | 1,638175 | 3.794.530.000 | |
2017-04-27 | HU0000705157 | 1,638153 | 3.794.920.000 | |
2017-04-26 | HU0000705157 | 1,638150 | 3.805.230.000 | |
2017-04-25 | HU0000705157 | 1,638150 | 3.764.660.000 | |
2017-04-24 | HU0000705157 | 1,638124 | 3.771.900.000 | |
2017-04-21 | HU0000705157 | 1,638439 | 3.770.800.000 | |
2017-04-20 | HU0000705157 | 1,638427 | 3.777.610.000 | |
2017-04-19 | HU0000705157 | 1,638441 | 3.793.210.000 | |
2017-04-18 | HU0000705157 | 1,638429 | 3.793.280.000 | |
2017-04-13 | HU0000705157 | 1,638368 | 3.806.880.000 | |
2017-04-12 | HU0000705157 | 1,638250 | 3.807.500.000 | |
2017-04-11 | HU0000705157 | 1,638242 | 3.810.350.000 | |
2017-04-10 | HU0000705157 | 1,638263 | 3.815.340.000 | |
2017-04-07 | HU0000705157 | 1,638180 | 3.821.530.000 | |
2017-04-06 | HU0000705157 | 1,638096 | 3.823.040.000 | |
2017-04-05 | HU0000705157 | 1,637475 | 3.837.370.000 | |
2017-04-04 | HU0000705157 | 1,637439 | 3.902.500.000 | |
2017-04-03 | HU0000705157 | 1,637490 | 3.925.220.000 | |
2017-03-31 | HU0000705157 | 1,637465 | 3.929.130.000 | |
2017-03-30 | HU0000705157 | 1,637434 | 3.931.310.000 | |
2017-03-29 | HU0000705157 | 1,637258 | 3.934.940.000 | |
2017-03-28 | HU0000705157 | 1,637139 | 3.949.440.000 | |
2017-03-27 | HU0000705157 | 1,637115 | 3.969.340.000 | |
2017-03-24 | HU0000705157 | 1,637143 | 3.990.180.000 | |
2017-03-23 | HU0000705157 | 1,637141 | 4.000.870.000 | |
2017-03-22 | HU0000705157 | 1,637995 | 4.007.980.000 | |
2017-03-21 | HU0000705157 | 1,637948 | 4.034.660.000 | |
2017-03-20 | HU0000705157 | 1,637924 | 4.044.100.000 | |
2017-03-17 | HU0000705157 | 1,636974 | 4.045.150.000 | |
2017-03-16 | HU0000705157 | 1,636950 | 4.065.860.000 | |
2017-03-14 | HU0000705157 | 1,636898 | 4.069.730.000 | |
2017-03-13 | HU0000705157 | 1,636862 | 4.073.030.000 | |
2017-03-10 | HU0000705157 | 1,636735 | 4.074.790.000 | |
2017-03-09 | HU0000705157 | 1,636746 | 4.075.920.000 | |
2017-03-08 | HU0000705157 | 1,636744 | 4.091.960.000 | |
2017-03-07 | HU0000705157 | 1,636743 | 4.103.340.000 | |
2017-03-06 | HU0000705157 | 1,636582 | 4.104.760.000 | |
2017-03-03 | HU0000705157 | 1,636313 | 4.105.230.000 | |
2017-03-02 | HU0000705157 | 1,636300 | 4.107.220.000 | |
2017-03-01 | HU0000705157 | 1,636060 | 4.114.980.000 | |
2017-02-28 | HU0000705157 | 1,635916 | 4.125.160.000 | |
2017-02-27 | HU0000705157 | 1,635859 | 4.126.080.000 | |
2017-02-24 | HU0000705157 | 1,635797 | 4.135.360.000 | |
2017-02-23 | HU0000705157 | 1,635807 | 4.131.920.000 | |
2017-02-22 | HU0000705157 | 1,635757 | 4.129.980.000 | |
2017-02-21 | HU0000705157 | 1,635673 | 4.137.230.000 | |
2017-02-20 | HU0000705157 | 1,635634 | 4.137.130.000 | |
2017-02-17 | HU0000705157 | 1,636034 | 4.144.580.000 | |
2017-02-16 | HU0000705157 | 1,636008 | 4.147.930.000 | |
2017-02-15 | HU0000705157 | 1,635999 | 4.154.030.000 | |
2017-02-14 | HU0000705157 | 1,635961 | 4.119.180.000 | |
2017-02-13 | HU0000705157 | 1,635896 | 4.145.380.000 | |
2017-02-10 | HU0000705157 | 1,635784 | 4.154.420.000 | |
2017-02-09 | HU0000705157 | 1,635730 | 4.154.800.000 | |
2017-02-08 | HU0000705157 | 1,635722 | 4.155.650.000 | |
2017-02-07 | HU0000705157 | 1,635698 | 4.180.280.000 | |
2017-02-06 | HU0000705157 | 1,635631 | 4.186.250.000 | |
2017-02-03 | HU0000705157 | 1,635420 | 4.189.720.000 | |
2017-02-02 | HU0000705157 | 1,635377 | 4.191.540.000 | |
2017-02-01 | HU0000705157 | 1,635447 | 4.193.710.000 | |
2017-01-31 | HU0000705157 | 1,635362 | 4.193.490.000 | |
2017-01-30 | HU0000705157 | 1,635330 | 4.193.400.000 | |
2017-01-27 | HU0000705157 | 1,635340 | 4.212.190.000 | |
2017-01-26 | HU0000705157 | 1,635289 | 4.220.560.000 | |
2017-01-25 | HU0000705157 | 1,635230 | 4.224.090.000 | |
2017-01-24 | HU0000705157 | 1,635184 | 4.220.210.000 | |
2017-01-23 | HU0000705157 | 1,635258 | 4.219.220.000 | |
2017-01-20 | HU0000705157 | 1,635177 | 4.219.760.000 | |
2017-01-19 | HU0000705157 | 1,635074 | 4.225.180.000 | |
2017-01-18 | HU0000705157 | 1,635084 | 4.225.400.000 | |
2017-01-17 | HU0000705157 | 1,634902 | 4.236.320.000 | |
2017-01-16 | HU0000705157 | 1,634884 | 4.237.970.000 | |
2017-01-13 | HU0000705157 | 1,634837 | 4.205.050.000 | |
2017-01-12 | HU0000705157 | 1,634854 | 4.238.070.000 | |
2017-01-11 | HU0000705157 | 1,634764 | 4.238.350.000 | |
2017-01-10 | HU0000705157 | 1,634745 | 4.243.080.000 | |
2017-01-09 | HU0000705157 | 1,634762 | 4.250.870.000 | |
2017-01-06 | HU0000705157 | 1,634717 | 4.253.490.000 | |
2017-01-05 | HU0000705157 | 1,634830 | 4.259.370.000 | |
2017-01-04 | HU0000705157 | 1,634881 | 4.259.820.000 | |
2017-01-03 | HU0000705157 | 1,635033 | 4.262.620.000 | |
2017-01-02 | HU0000705157 | 1,634984 | 4.271.370.000 | |
2016-12-30 | HU0000705157 | 1,634910 | 4.272.250.000 | |
2016-12-29 | HU0000705157 | 1,635002 | 4.272.490.000 | |
2016-12-28 | HU0000705157 | 1,635028 | 4.244.560.000 | |
2016-12-27 | HU0000705157 | 1,635021 | 4.247.410.000 | |
2016-12-23 | HU0000705157 | 1,635098 | 4.246.560.000 | |
2016-12-22 | HU0000705157 | 1,635078 | 4.232.650.000 | |
2016-12-21 | HU0000705157 | 1,634671 | 4.199.240.000 | |
2016-12-20 | HU0000705157 | 1,634522 | 4.201.760.000 | |
2016-12-19 | HU0000705157 | 1,634452 | 4.198.610.000 | |
2016-12-16 | HU0000705157 | 1,634770 | 4.206.620.000 | |
2016-12-15 | HU0000705157 | 1,634683 | 4.199.400.000 | |
2016-12-14 | HU0000705157 | 1,634670 | 4.213.990.000 | |
2016-12-13 | HU0000705157 | 1,634557 | 4.207.290.000 | |
2016-12-12 | HU0000705157 | 1,634174 | 4.215.040.000 | |
2016-12-09 | HU0000705157 | 1,634042 | 4.221.400.000 | |
2016-12-08 | HU0000705157 | 1,633913 | 4.231.020.000 | |
2016-12-07 | HU0000705157 | 1,633861 | 4.333.550.000 | |
2016-12-06 | HU0000705157 | 1,633638 | 4.345.240.000 | |
2016-12-05 | HU0000705157 | 1,633381 | 4.344.060.000 | |
2016-12-02 | HU0000705157 | 1,633249 | 4.345.660.000 | |
2016-12-01 | HU0000705157 | 1,633237 | 4.344.550.000 | |
2016-11-30 | HU0000705157 | 1,633092 | 4.351.350.000 | |
2016-11-29 | HU0000705157 | 1,633113 | 4.350.300.000 | |
2016-11-28 | HU0000705157 | 1,633034 | 4.353.710.000 | |
2016-11-25 | HU0000705157 | 1,632765 | 4.359.220.000 | |
2016-11-24 | HU0000705157 | 1,632810 | 4.371.610.000 | |
2016-11-23 | HU0000705157 | 1,632718 | 4.362.560.000 | |
2016-11-22 | HU0000705157 | 1,632589 | 4.374.030.000 | |
2016-11-21 | HU0000705157 | 1,632504 | 4.368.750.000 | |
2016-11-18 | HU0000705157 | 1,632502 | 4.374.070.000 | |
2016-11-17 | HU0000705157 | 1,632127 | 4.378.430.000 | |
2016-11-16 | HU0000705157 | 1,632039 | 4.382.840.000 | |
2016-11-15 | HU0000705157 | 1,631968 | 4.336.650.000 | |
2016-11-14 | HU0000705157 | 1,631898 | 4.342.780.000 | |
2016-11-11 | HU0000705157 | 1,631683 | 4.349.590.000 | |
2016-11-10 | HU0000705157 | 1,631747 | 4.366.100.000 | |
2016-11-09 | HU0000705157 | 1,631798 | 4.366.820.000 | |
2016-11-08 | HU0000705157 | 1,631750 | 4.391.920.000 | |
2016-11-07 | HU0000705157 | 1,631733 | 4.409.070.000 | |
2016-11-04 | HU0000705157 | 1,631669 | 4.397.340.000 | |
2016-11-03 | HU0000705157 | 1,631795 | 4.397.680.000 | |
2016-11-02 | HU0000705157 | 1,631733 | 4.397.670.000 | |
2016-10-28 | HU0000705157 | 1,631718 | 4.312.400.000 | |
2016-10-27 | HU0000705157 | 1,631648 | 4.299.610.000 | |
2016-10-26 | HU0000705157 | 1,631645 | 4.305.810.000 | |
2016-10-25 | HU0000705157 | 1,631570 | 4.307.170.000 | |
2016-10-24 | HU0000705157 | 1,631102 | 4.306.740.000 |