maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Ózon Éves Tőkevédett Befektetési Alap
Évesített hozam: 2,92%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007051572,0205401.785.620.000
2024-03-26HU00007051572,0198691.995.720.000
2024-03-25HU00007051572,0195602.031.770.000
2024-03-22HU00007051572,0186552.028.930.000
2024-03-21HU00007051572,0186002.010.230.000
2024-03-20HU00007051572,0177351.987.200.000
2024-03-19HU00007051572,0176121.987.820.000
2024-03-18HU00007051572,0173341.988.580.000
2024-03-14HU00007051572,0170401.996.280.000
2024-03-13HU00007051572,0164682.019.910.000

2024-03-12HU00007051572,0165511.971.640.000
2024-03-11HU00007051572,0166371.971.790.000
2024-03-08HU00007051572,0156001.970.810.000
2024-03-07HU00007051572,0151001.998.020.000
2024-03-06HU00007051572,0148341.999.340.000
2024-03-05HU00007051572,0145051.995.300.000
2024-03-04HU00007051572,0143601.920.200.000
2024-03-01HU00007051572,0137671.901.700.000
2024-02-29HU00007051572,0138151.836.000.000
2024-02-28HU00007051572,0138861.833.740.000
2024-02-27HU00007051572,0151011.868.060.000
2024-02-26HU00007051572,0149531.843.810.000
2024-02-23HU00007051572,0141731.839.310.000
2024-02-22HU00007051572,0131561.780.540.000
2024-02-21HU00007051572,0130081.791.230.000
2024-02-20HU00007051572,0128581.790.700.000
2024-02-19HU00007051572,0121061.799.780.000
2024-02-16HU00007051572,0118111.815.720.000
2024-02-15HU00007051572,0118771.815.080.000
2024-02-14HU00007051572,0115511.827.970.000
2024-02-13HU00007051572,0113251.853.110.000
2024-02-12HU00007051572,0113231.849.250.000
2024-02-09HU00007051572,0104061.814.770.000
2024-02-08HU00007051572,0098451.825.310.000
2024-02-07HU00007051572,0091281.668.150.000
2024-02-06HU00007051572,0098301.673.950.000
2024-02-05HU00007051572,0095371.537.900.000
2024-02-02HU00007051572,0095571.205.140.000
2024-02-01HU00007051572,0070831.011.120.000
2024-01-31HU00007051572,0061361.022.840.000
2024-01-30HU00007051572,0033611.018.760.000
2024-01-29HU00007051572,001940986.553.000
2024-01-26HU00007051572,001639901.018.000
2024-01-25HU00007051572,000785916.552.000
2024-01-24HU00007051572,001604893.666.000
2024-01-23HU00007051572,002031913.584.000
2024-01-22HU00007051572,002409906.755.000
2024-01-19HU00007051572,000850933.886.000
2024-01-18HU00007051572,000632939.431.000
2024-01-17HU00007051572,000258930.020.000
2024-01-16HU00007051571,999628922.688.000
2024-01-15HU00007051571,999405920.761.000
2024-01-12HU00007051571,998157929.484.000
2024-01-11HU00007051571,996574929.262.000
2024-01-10HU00007051571,994797931.068.000
2024-01-09HU00007051571,993696930.054.000
2024-01-08HU00007051571,992259929.334.000
2024-01-05HU00007051571,990747934.559.000
2024-01-04HU00007051571,990845941.776.000
2024-01-03HU00007051571,990889940.146.000
2024-01-02HU00007051571,990738939.098.000
2023-12-29HU00007051571,990143988.571.000
2023-12-28HU00007051571,989966972.060.000
2023-12-27HU00007051571,992471972.983.000
2023-12-22HU00007051571,990292974.471.000
2023-12-21HU00007051571,990666976.867.000
2023-12-20HU00007051571,989465975.160.000
2023-12-19HU00007051571,985884973.734.000
2023-12-18HU00007051571,983336975.319.000
2023-12-15HU00007051571,982033926.818.000
2023-12-14HU00007051571,979732936.707.000
2023-12-13HU00007051571,9773161.103.670.000
2023-12-12HU00007051571,9767841.099.250.000
2023-12-11HU00007051571,9748841.098.090.000
2023-12-08HU00007051571,9736451.096.350.000
2023-12-07HU00007051571,9735091.099.110.000
2023-12-06HU00007051571,9713671.096.950.000
2023-12-05HU00007051571,9707101.097.080.000
2023-12-04HU00007051571,9698881.097.350.000
2023-12-01HU00007051571,9682561.096.450.000
2023-11-30HU00007051571,9680121.102.230.000
2023-11-29HU00007051571,9677291.101.970.000
2023-11-28HU00007051571,9657861.090.890.000
2023-11-27HU00007051571,965113990.553.000
2023-11-24HU00007051571,963806985.765.000
2023-11-23HU00007051571,963533985.603.000
2023-11-22HU00007051571,963827986.846.000
2023-11-21HU00007051571,963758971.752.000
2023-11-20HU00007051571,9626061.010.070.000
2023-11-17HU00007051571,9613631.010.370.000
2023-11-16HU00007051571,9596031.008.870.000
2023-11-15HU00007051571,9587151.011.450.000
2023-11-14HU00007051571,9574641.009.860.000
2023-11-13HU00007051571,9578541.009.010.000
2023-11-10HU00007051571,9571881.013.930.000
2023-11-09HU00007051571,9554641.013.040.000
2023-11-08HU00007051571,9557041.028.580.000
2023-11-07HU00007051571,9555901.025.870.000
2023-11-06HU00007051571,9549991.036.980.000
2023-11-03HU00007051571,9536841.026.910.000
2023-11-02HU00007051571,9534251.026.170.000
2023-10-31HU00007051571,9546641.023.400.000
2023-10-30HU00007051571,9535361.015.080.000
2023-10-27HU00007051571,952953961.422.000
2023-10-26HU00007051571,951830947.276.000
2023-10-25HU00007051571,950678778.442.000
2023-10-24HU00007051571,949124743.992.000
2023-10-20HU00007051571,947115745.046.000
2023-10-19HU00007051571,945926734.810.000
2023-10-18HU00007051571,945589720.871.000
2023-10-17HU00007051571,944982709.050.000
2023-10-16HU00007051571,944215702.140.000
2023-10-13HU00007051571,942915705.428.000
2023-10-12HU00007051571,941907686.260.000
2023-10-11HU00007051571,941505696.217.000
2023-10-10HU00007051571,940996670.312.000
2023-10-09HU00007051571,940700667.586.000
2023-10-06HU00007051571,939652668.804.000
2023-10-05HU00007051571,939696668.819.000
2023-10-04HU00007051571,939575668.778.000
2023-10-03HU00007051571,939404674.846.000
2023-10-02HU00007051571,938536676.210.000
2023-09-29HU00007051571,937067671.700.000
2023-09-28HU00007051571,936495665.376.000
2023-09-27HU00007051571,937726665.649.000
2023-09-26HU00007051571,937700685.860.000
2023-09-25HU00007051571,937219685.690.000
2023-09-22HU00007051571,934664676.914.000
2023-09-21HU00007051571,932391647.500.000
2023-09-20HU00007051571,932040650.956.000
2023-09-19HU00007051571,931509641.206.000
2023-09-18HU00007051571,930440640.851.000
2023-09-15HU00007051571,928732624.742.000
2023-09-14HU00007051571,928388619.332.000
2023-09-13HU00007051571,927783592.413.000
2023-09-12HU00007051571,927446588.798.000
2023-09-11HU00007051571,927111588.696.000
2023-09-08HU00007051571,925488585.034.000
2023-09-07HU00007051571,924429579.715.000
2023-09-06HU00007051571,923974576.150.000
2023-09-05HU00007051571,923450575.993.000
2023-09-04HU00007051571,922969565.852.000
2023-09-01HU00007051571,921326565.368.000
2023-08-31HU00007051571,921009564.442.000
2023-08-30HU00007051571,920253564.070.000
2023-08-29HU00007051571,918343564.253.000
2023-08-28HU00007051571,918749553.214.000
2023-08-25HU00007051571,917461552.533.000
2023-08-24HU00007051571,917368552.506.000
2023-08-23HU00007051571,915731542.102.000
2023-08-22HU00007051571,915324548.386.000
2023-08-21HU00007051571,914752528.117.000
2023-08-18HU00007051571,912883529.919.000
2023-08-17HU00007051571,910885529.020.000
2023-08-16HU00007051571,909759528.708.000
2023-08-15HU00007051571,908669528.906.000
2023-08-14HU00007051571,907189528.496.000
2023-08-11HU00007051571,905351527.188.000
2023-08-10HU00007051571,903713526.735.000
2023-08-09HU00007051571,904157526.807.000
2023-08-08HU00007051571,903911526.739.000
2023-08-07HU00007051571,903048547.374.000
2023-08-04HU00007051571,901261542.030.000
2023-08-03HU00007051571,900776540.407.000
2023-08-02HU00007051571,900449541.515.000
2023-08-01HU00007051571,899883541.354.000
2023-07-31HU00007051571,899502541.157.000
2023-07-28HU00007051571,897860540.690.000
2023-07-27HU00007051571,896900539.117.000
2023-07-26HU00007051571,895789554.229.000
2023-07-25HU00007051571,894116553.702.000
2023-07-24HU00007051571,892925553.354.000
2023-07-21HU00007051571,890636444.765.000
2023-07-20HU00007051571,889896443.594.000
2023-07-19HU00007051571,889791439.012.000
2023-07-18HU00007051571,889140439.840.000
2023-07-17HU00007051571,885016438.880.000
2023-07-14HU00007051571,883112433.442.000
2023-07-13HU00007051571,882566425.263.000
2023-07-12HU00007051571,881939425.137.000
2023-07-11HU00007051571,881351427.240.000
2023-07-10HU00007051571,880457426.957.000
2023-07-07HU00007051571,878612431.266.000
2023-07-06HU00007051571,879132426.384.000
2023-07-05HU00007051571,880369426.665.000
2023-07-04HU00007051571,879635426.504.000
2023-07-03HU00007051571,879051426.371.000
2023-06-30HU00007051571,877938426.119.000
2023-06-29HU00007051571,874731410.092.000
2023-06-28HU00007051571,873411405.897.000
2023-06-27HU00007051571,871730400.597.000
2023-06-26HU00007051571,870897389.011.000
2023-06-23HU00007051571,863951376.309.000
2023-06-22HU00007051571,865130366.517.000
2023-06-22HU00007051571,862365365.997.000
2023-06-21HU00007051571,860266349.554.000
2023-06-20HU00007051571,858561348.734.000
2023-06-19HU00007051571,857608348.753.000
2023-06-16HU00007051571,855288348.317.000
2023-06-15HU00007051571,854617338.012.000
2023-06-14HU00007051571,854177340.365.000
2023-06-13HU00007051571,853658339.280.000
2023-06-12HU00007051571,853094339.177.000
2023-06-09HU00007051571,851061339.378.000
2023-06-08HU00007051571,849922338.369.000
2023-06-07HU00007051571,848948333.688.000
2023-06-06HU00007051571,848435333.596.000
2023-06-05HU00007051571,847828333.486.000
2023-06-02HU00007051571,838567331.815.000
2023-06-01HU00007051571,837302331.586.000
2023-05-31HU00007051571,836649329.452.000
2023-05-30HU00007051571,836126329.358.000
2023-05-26HU00007051571,834208328.717.000
2023-05-25HU00007051571,834193328.247.000
2023-05-24HU00007051571,833448328.114.000
2023-05-23HU00007051571,825689326.725.000
2023-05-22HU00007051571,823802326.388.000
2023-05-19HU00007051571,821688326.839.000
2023-05-18HU00007051571,820865326.487.000
2023-05-17HU00007051571,820599319.418.000
2023-05-16HU00007051571,820197324.012.000
2023-05-15HU00007051571,818661324.210.000
2023-05-12HU00007051571,816687323.858.000
2023-05-11HU00007051571,815807323.701.000
2023-05-10HU00007051571,814970323.552.000
2023-05-09HU00007051571,814445325.374.000
2023-05-08HU00007051571,813565325.217.000
2023-05-05HU00007051571,811855340.544.000
2023-05-04HU00007051571,813167340.790.000
2023-05-03HU00007051571,812020341.460.000
2023-05-02HU00007051571,811086341.284.000
2023-04-28HU00007051571,808432340.783.000
2023-04-27HU00007051571,808039340.709.000
2023-04-26HU00007051571,809328340.952.000
2023-04-25HU00007051571,808097344.336.000
2023-04-24HU00007051571,803546344.328.000
2023-04-21HU00007051571,801432343.924.000
2023-04-20HU00007051571,800183343.686.000
2023-04-19HU00007051571,798556343.789.000
2023-04-18HU00007051571,795454339.635.000
2023-04-17HU00007051571,795068335.285.000
2023-04-14HU00007051571,793840335.056.000
2023-04-13HU00007051571,793477334.988.000
2023-04-12HU00007051571,793723335.034.000
2023-04-11HU00007051571,794338335.119.000
2023-04-06HU00007051571,791693334.405.000
2023-04-05HU00007051571,791087334.292.000
2023-04-04HU00007051571,790068352.250.000
2023-04-03HU00007051571,788203358.964.000
2023-03-31HU00007051571,786805358.683.000
2023-03-30HU00007051571,787513363.825.000
2023-03-29HU00007051571,787693362.989.000
2023-03-28HU00007051571,787453365.165.000
2023-03-27HU00007051571,787750365.226.000
2023-03-24HU00007051571,785989364.866.000
2023-03-23HU00007051571,784752364.613.000
2023-03-22HU00007051571,783434364.311.000
2023-03-21HU00007051571,782226365.730.000
2023-03-20HU00007051571,781202365.470.000
2023-03-17HU00007051571,779643365.150.000
2023-03-16HU00007051571,779134352.061.000
2023-03-14HU00007051571,779411350.344.000
2023-03-13HU00007051571,779110349.334.000
2023-03-10HU00007051571,776310344.067.000
2023-03-09HU00007051571,775503336.960.000
2023-03-08HU00007051571,775320330.826.000
2023-03-07HU00007051571,775157330.796.000
2023-03-06HU00007051571,774591330.073.000
2023-03-03HU00007051571,772679327.965.000
2023-03-02HU00007051571,771794328.082.000
2023-03-01HU00007051571,771275327.986.000
2023-02-28HU00007051571,770789327.896.000
2023-02-27HU00007051571,770711327.882.000
2023-02-24HU00007051571,768164327.410.000
2023-02-23HU00007051571,765597326.935.000
2023-02-22HU00007051571,765521326.921.000
2023-02-21HU00007051571,764010326.641.000
2023-02-20HU00007051571,764270326.258.000
2023-02-17HU00007051571,762488317.264.000
2023-02-16HU00007051571,763846311.724.000
2023-02-15HU00007051571,764777300.645.000
2023-02-14HU00007051571,764286279.057.000
2023-02-13HU00007051571,763768259.261.000
2023-02-10HU00007051571,763151264.784.000
2023-02-09HU00007051571,764186264.940.000
2023-02-08HU00007051571,763544233.150.000
2023-02-07HU00007051571,762750230.950.000
2023-02-06HU00007051571,762401230.409.000
2023-02-03HU00007051571,760707230.187.000
2023-02-02HU00007051571,761048230.066.000
2023-02-01HU00007051571,758751691.194.000
2023-01-31HU00007051571,759764691.591.000
2023-01-30HU00007051571,758745691.191.000
2023-01-27HU00007051571,757284685.430.000
2023-01-26HU00007051571,757296685.514.000
2023-01-25HU00007051571,757230691.613.000
2023-01-24HU00007051571,757531691.731.000
2023-01-23HU00007051571,756946691.501.000
2023-01-20HU00007051571,755019690.743.000
2023-01-19HU00007051571,753130689.999.000
2023-01-18HU00007051571,751732689.449.000
2023-01-17HU00007051571,749777687.411.000
2023-01-16HU00007051571,749702687.382.000
2023-01-13HU00007051571,748503691.512.000
2023-01-12HU00007051571,747289691.032.000
2023-01-11HU00007051571,746381685.076.000
2023-01-10HU00007051571,745660677.625.000
2023-01-09HU00007051571,745213677.427.000
2023-01-06HU00007051571,743207677.036.000
2023-01-05HU00007051571,741704676.755.000
2023-01-04HU00007051571,740809673.908.000
2023-01-03HU00007051571,739006673.336.000
2023-01-02HU00007051571,738108672.805.000
2022-12-30HU00007051571,735633671.846.000
2022-12-29HU00007051571,734392671.366.000
2022-12-28HU00007051571,735024671.751.000
2022-12-27HU00007051571,731408669.317.000
2022-12-23HU00007051571,728484668.086.000
2022-12-22HU00007051571,726982645.025.000
2022-12-21HU00007051571,726311645.962.000
2022-12-20HU00007051571,726250645.939.000
2022-12-19HU00007051571,726974635.124.000
2022-12-16HU00007051571,727120636.431.000
2022-12-15HU00007051571,727065636.411.000
2022-12-14HU00007051571,726164636.079.000
2022-12-13HU00007051571,725539643.528.000
2022-12-12HU00007051571,722100642.246.000
2022-12-09HU00007051571,721155641.893.000
2022-12-08HU00007051571,721873654.197.000
2022-12-07HU00007051571,723910654.970.000
2022-12-06HU00007051571,723512655.015.000
2022-12-05HU00007051571,725526655.781.000
2022-12-02HU00007051571,725331631.680.000
2022-12-01HU00007051571,723930631.167.000
2022-11-30HU00007051571,724663631.436.000
2022-11-29HU00007051571,726009632.756.000
2022-11-28HU00007051571,725799631.864.000
2022-11-25HU00007051571,723711631.342.000
2022-11-24HU00007051571,721900630.708.000
2022-11-23HU00007051571,723299630.394.000
2022-11-22HU00007051571,724098630.686.000
2022-11-21HU00007051571,723435618.397.000
2022-11-18HU00007051571,718710616.702.000
2022-11-17HU00007051571,717121616.132.000
2022-11-16HU00007051571,717236616.319.000
2022-11-15HU00007051571,716394616.017.000
2022-11-14HU00007051571,715606615.734.000
2022-11-11HU00007051571,714768614.484.000
2022-11-10HU00007051571,713466614.018.000
2022-11-09HU00007051571,711060612.633.000
2022-11-08HU00007051571,710322608.181.000
2022-11-07HU00007051571,709442607.868.000
2022-11-04HU00007051571,706758606.913.000
2022-11-03HU00007051571,705832606.867.000
2022-11-02HU00007051571,703308600.148.000
2022-10-28HU00007051571,700684601.562.000
2022-10-27HU00007051571,699559596.217.000
2022-10-26HU00007051571,698771596.032.000
2022-10-25HU00007051571,696867594.195.000
2022-10-24HU00007051571,693823593.129.000
2022-10-21HU00007051571,690914592.111.000
2022-10-20HU00007051571,689272591.536.000
2022-10-19HU00007051571,688642593.667.000
2022-10-18HU00007051571,687825593.380.000
2022-10-17HU00007051571,687445593.246.000
2022-10-14HU00007051571,684877592.344.000
2022-10-13HU00007051571,688220593.684.000
2022-10-12HU00007051571,687438592.410.000
2022-10-11HU00007051571,686768594.002.000
2022-10-10HU00007051571,686307593.740.000
2022-10-07HU00007051571,684488593.099.000
2022-10-06HU00007051571,683893592.890.000
2022-10-05HU00007051571,683535592.764.000
2022-10-04HU00007051571,682369592.353.000
2022-10-03HU00007051571,682378592.508.000
2022-09-30HU00007051571,680735592.727.000
2022-09-29HU00007051571,680852592.865.000
2022-09-28HU00007051571,680263596.789.000
2022-09-27HU00007051571,680264596.789.000
2022-09-26HU00007051571,679172596.401.000
2022-09-23HU00007051571,677689596.405.000
2022-09-22HU00007051571,676848593.108.000
2022-09-21HU00007051571,676328592.924.000
2022-09-20HU00007051571,675691592.699.000
2022-09-19HU00007051571,675995592.807.000
2022-09-16HU00007051571,674442592.257.000
2022-09-15HU00007051571,673848592.047.000
2022-09-14HU00007051571,673532593.924.000
2022-09-13HU00007051571,673839594.033.000
2022-09-12HU00007051571,673305594.003.000
2022-09-09HU00007051571,671645593.414.000
2022-09-08HU00007051571,671954593.523.000
2022-09-07HU00007051571,672121593.222.000
2022-09-06HU00007051571,671698593.072.000
2022-09-05HU00007051571,671543593.017.000
2022-09-02HU00007051571,670128592.515.000
2022-09-01HU00007051571,669437592.269.000
2022-08-31HU00007051571,669149592.167.000
2022-08-30HU00007051571,668781391.772.000
2022-08-29HU00007051571,668568391.722.000
2022-08-26HU00007051571,667511391.474.000
2022-08-25HU00007051571,667200391.301.000
2022-08-24HU00007051571,666648391.172.000
2022-08-23HU00007051571,665981391.015.000
2022-08-22HU00007051571,665640390.935.000
2022-08-19HU00007051571,664398392.122.000
2022-08-18HU00007051571,664093392.050.000
2022-08-17HU00007051571,663683391.953.000
2022-08-16HU00007051571,663385391.883.000
2022-08-15HU00007051571,663112392.071.000
2022-08-12HU00007051571,661882391.940.000
2022-08-11HU00007051571,661512391.852.000
2022-08-10HU00007051571,661079391.750.000
2022-08-09HU00007051571,660302393.662.000
2022-08-08HU00007051571,659947393.679.000
2022-08-05HU00007051571,658621394.063.000
2022-08-04HU00007051571,658020393.920.000
2022-08-03HU00007051571,657562393.812.000
2022-08-02HU00007051571,657361393.764.000
2022-08-01HU00007051571,657198393.725.000
2022-07-29HU00007051571,653528392.853.000
2022-07-28HU00007051571,651331389.421.000
2022-07-27HU00007051571,651964389.570.000
2022-07-26HU00007051571,652148389.613.000
2022-07-25HU00007051571,652392389.671.000
2022-07-22HU00007051571,649816389.063.000
2022-07-21HU00007051571,646354388.057.000
2022-07-20HU00007051571,648701388.963.000
2022-07-19HU00007051571,646846388.526.000
2022-07-18HU00007051571,647262388.624.000
2022-07-15HU00007051571,645702388.256.000
2022-07-14HU00007051571,644813388.046.000
2022-07-13HU00007051571,644713388.023.000
2022-07-12HU00007051571,646475388.438.000
2022-07-11HU00007051571,647997388.797.000
2022-07-08HU00007051571,646601390.261.000
2022-07-07HU00007051571,644733389.818.000
2022-07-06HU00007051571,648006390.594.000
2022-07-05HU00007051571,649185390.874.000
2022-07-04HU00007051571,650467391.177.000
2022-07-01HU00007051571,650297391.137.000
2022-06-30HU00007051571,649102389.572.000
2022-06-29HU00007051571,646009388.841.000
2022-06-28HU00007051571,645336388.682.000
2022-06-27HU00007051571,645556388.734.000
2022-06-24HU00007051571,647406389.171.000
2022-06-23HU00007051571,647980389.306.000
2022-06-22HU00007051571,644917388.583.000
2022-06-21HU00007051571,641551387.788.000
2022-06-20HU00007051571,640337387.501.000
2022-06-17HU00007051571,641112387.684.000
2022-06-16HU00007051571,641349387.740.000
2022-06-15HU00007051571,640237387.477.000
2022-06-14HU00007051571,642201387.941.000
2022-06-13HU00007051571,641924387.876.000
2022-06-10HU00007051571,643854388.402.000
2022-06-09HU00007051571,643345388.282.000
2022-06-08HU00007051571,643268388.264.000
2022-06-07HU00007051571,643312388.274.000
2022-06-03HU00007051571,642536388.091.000
2022-06-02HU00007051571,642353388.048.000
2022-06-01HU00007051571,643229388.255.000
2022-05-31HU00007051571,642729388.137.000
2022-05-30HU00007051571,641996387.963.000
2022-05-27HU00007051571,641674381.812.000
2022-05-26HU00007051571,642355381.970.000
2022-05-25HU00007051571,644292382.421.000
2022-05-24HU00007051571,643617382.264.000
2022-05-23HU00007051571,642330381.965.000
2022-05-20HU00007051571,642461381.995.000
2022-05-19HU00007051571,641834381.849.000
2022-05-18HU00007051571,640436381.524.000
2022-05-17HU00007051571,639901381.400.000
2022-05-16HU00007051571,639997381.422.000
2022-05-13HU00007051571,638148380.992.000
2022-05-12HU00007051571,639004381.191.000
2022-05-11HU00007051571,636561380.128.000
2022-05-10HU00007051571,636939382.162.000
2022-05-09HU00007051571,638180382.452.000
2022-05-06HU00007051571,636537382.069.000
2022-05-05HU00007051571,635620381.854.000
2022-05-04HU00007051571,634410381.572.000
2022-05-03HU00007051571,634319382.662.000
2022-05-02HU00007051571,635031382.828.000
2022-04-29HU00007051571,634804382.939.000
2022-04-28HU00007051571,635150383.020.000
2022-04-27HU00007051571,634808382.940.000
2022-04-26HU00007051571,635214383.035.000
2022-04-25HU00007051571,634664382.906.000
2022-04-22HU00007051571,633478382.628.000
2022-04-21HU00007051571,634013382.753.000
2022-04-20HU00007051571,634297383.860.000
2022-04-19HU00007051571,633679387.015.000
2022-04-14HU00007051571,634063390.198.000
2022-04-13HU00007051571,634226390.237.000
2022-04-12HU00007051571,632611389.851.000
2022-04-11HU00007051571,631804389.658.000
2022-04-08HU00007051571,631923389.687.000
2022-04-07HU00007051571,634053390.195.000
2022-04-06HU00007051571,634239390.240.000
2022-04-05HU00007051571,634484392.944.000
2022-04-04HU00007051571,633961392.818.000
2022-04-01HU00007051571,632394392.441.000
2022-03-31HU00007051571,633259397.186.000
2022-03-30HU00007051571,632062396.895.000
2022-03-29HU00007051571,633498397.244.000
2022-03-28HU00007051571,633396397.219.000
2022-03-25HU00007051571,633288397.118.000
2022-03-24HU00007051571,632835397.007.000
2022-03-23HU00007051571,632859397.013.000
2022-03-22HU00007051571,632921397.028.000
2022-03-21HU00007051571,633799397.242.000
2022-03-18HU00007051571,633686397.214.000
2022-03-17HU00007051571,633156397.086.000
2022-03-16HU00007051571,632731398.961.000
2022-03-11HU00007051571,633250401.620.000
2022-03-10HU00007051571,633047401.570.000
2022-03-09HU00007051571,633811401.758.000
2022-03-08HU00007051571,634932402.034.000
2022-03-07HU00007051571,635910402.274.000
2022-03-04HU00007051571,634893402.024.000
2022-03-03HU00007051571,634460401.918.000
2022-03-02HU00007051571,634850402.014.000
2022-03-01HU00007051571,634187403.151.000
2022-02-28HU00007051571,634120403.174.000
2022-02-25HU00007051571,634306403.220.000
2022-02-24HU00007051571,635085403.412.000
2022-02-23HU00007051571,643156405.629.000
2022-02-22HU00007051571,642889405.563.000
2022-02-21HU00007051571,644835406.126.000
2022-02-18HU00007051571,645610406.317.000
2022-02-17HU00007051571,645216410.430.000
2022-02-16HU00007051571,645557410.515.000
2022-02-15HU00007051571,645397409.775.000
2022-02-14HU00007051571,644477409.511.000
2022-02-11HU00007051571,646762410.080.000
2022-02-10HU00007051571,647891410.361.000
2022-02-09HU00007051571,647513410.267.000
2022-02-08HU00007051571,646733410.072.000
2022-02-07HU00007051571,645687409.812.000
2022-02-04HU00007051571,644774409.585.000
2022-02-03HU00007051571,643838411.324.000
2022-02-02HU00007051571,644224411.575.000
2022-02-01HU00007051571,644055411.533.000
2022-01-31HU00007051571,644031411.527.000
2022-01-28HU00007051571,643109411.341.000
2022-01-27HU00007051571,641998408.788.000
2022-01-26HU00007051571,643134408.571.000
2022-01-25HU00007051571,643189408.584.000
2022-01-24HU00007051571,643810409.246.000
2022-01-21HU00007051571,645136410.837.000
2022-01-20HU00007051571,644226410.609.000
2022-01-19HU00007051571,643958410.542.000
2022-01-18HU00007051571,644104410.579.000
2022-01-17HU00007051571,644644410.714.000
2022-01-14HU00007051571,644635410.909.000
2022-01-13HU00007051571,646082411.271.000
2022-01-12HU00007051571,645915415.891.000
2022-01-11HU00007051571,644669419.442.000
2022-01-10HU00007051571,643685419.191.000
2022-01-07HU00007051571,642428420.729.000
2022-01-06HU00007051571,642097422.156.000
2022-01-05HU00007051571,642254422.196.000
2022-01-04HU00007051571,642463423.743.000
2022-01-03HU00007051571,644680424.315.000
2021-12-31HU00007051571,644467424.260.000
2021-12-30HU00007051571,644430424.151.000
2021-12-29HU00007051571,645159424.339.000
2021-12-28HU00007051571,644731424.228.000
2021-12-27HU00007051571,644491427.174.000
2021-12-23HU00007051571,643773421.694.000
2021-12-22HU00007051571,643604421.651.000
2021-12-21HU00007051571,643260421.563.000
2021-12-20HU00007051571,642294421.315.000
2021-12-17HU00007051571,642171421.283.000
2021-12-16HU00007051571,642488421.436.000
2021-12-15HU00007051571,642922421.548.000
2021-12-14HU00007051571,643425422.396.000
2021-12-13HU00007051571,644226422.602.000
2021-12-10HU00007051571,644050422.557.000
2021-12-09HU00007051571,642626422.191.000
2021-12-08HU00007051571,641625443.339.000
2021-12-07HU00007051571,642387443.948.000
2021-12-06HU00007051571,642598444.005.000
2021-12-03HU00007051571,641420443.756.000
2021-12-02HU00007051571,641582443.800.000
2021-12-01HU00007051571,642551444.062.000
2021-11-30HU00007051571,642917444.161.000
2021-11-29HU00007051571,645018444.729.000
2021-11-26HU00007051571,645627444.391.000
2021-11-25HU00007051571,644172432.902.000
2021-11-24HU00007051571,645558437.440.000
2021-11-23HU00007051571,644671437.204.000
2021-11-22HU00007051571,648417438.200.000
2021-11-19HU00007051571,650585438.794.000
2021-11-18HU00007051571,649948438.625.000
2021-11-17HU00007051571,653388439.539.000
2021-11-16HU00007051571,654803439.915.000
2021-11-15HU00007051571,653931439.683.000
2021-11-12HU00007051571,654631439.820.000
2021-11-11HU00007051571,654935439.900.000
2021-11-10HU00007051571,657516440.586.000
2021-11-09HU00007051571,658781440.920.000
2021-11-08HU00007051571,660366441.342.000
2021-11-05HU00007051571,659880441.213.000
2021-11-04HU00007051571,661290441.587.000
2021-11-03HU00007051571,661426441.623.000
2021-11-02HU00007051571,658901441.448.000
2021-10-29HU00007051571,659958441.729.000
2021-10-28HU00007051571,661439442.123.000
2021-10-27HU00007051571,661308430.467.000
2021-10-26HU00007051571,661162430.429.000
2021-10-25HU00007051571,662463430.766.000
2021-10-22HU00007051571,662673430.821.000
2021-10-21HU00007051571,663220430.962.000
2021-10-20HU00007051571,663173430.950.000
2021-10-19HU00007051571,663740430.461.000
2021-10-18HU00007051571,662844430.229.000
2021-10-15HU00007051571,663183430.317.000
2021-10-14HU00007051571,662643430.177.000
2021-10-13HU00007051571,662665427.605.000
2021-10-12HU00007051571,661517427.310.000
2021-10-11HU00007051571,661996427.433.000
2021-10-08HU00007051571,662560427.578.000
2021-10-07HU00007051571,662391424.494.000
2021-10-06HU00007051571,659420424.167.000
2021-10-05HU00007051571,660320424.397.000
2021-10-04HU00007051571,659687424.383.000
2021-10-01HU00007051571,661418424.826.000
2021-09-30HU00007051571,663307425.309.000
2021-09-29HU00007051571,662165425.017.000
2021-09-28HU00007051571,662400425.077.000
2021-09-27HU00007051571,663814425.488.000
2021-09-24HU00007051571,662055425.039.000
2021-09-23HU00007051571,663248425.344.000
2021-09-22HU00007051571,662463426.404.000
2021-09-21HU00007051571,660853425.991.000
2021-09-20HU00007051571,660193425.821.000
2021-09-17HU00007051571,662047426.297.000
2021-09-16HU00007051571,662550426.426.000
2021-09-15HU00007051571,662977426.560.000
2021-09-14HU00007051571,663332426.651.000
2021-09-13HU00007051571,663970426.815.000
2021-09-10HU00007051571,664365426.916.000
2021-09-09HU00007051571,664275426.893.000
2021-09-08HU00007051571,664773427.021.000
2021-09-07HU00007051571,665817427.089.000
2021-09-06HU00007051571,664617426.738.000
2021-09-03HU00007051571,664420426.688.000
2021-09-02HU00007051571,664350426.670.000
2021-09-01HU00007051571,664711426.763.000
2021-08-31HU00007051571,665459426.954.000
2021-08-30HU00007051571,664533425.988.000
2021-08-27HU00007051571,663989425.849.000
2021-08-26HU00007051571,664800426.057.000
2021-08-25HU00007051571,665917426.812.000
2021-08-24HU00007051571,666240426.895.000
2021-08-23HU00007051571,666336426.919.000
2021-08-19HU00007051571,665993426.831.000
2021-08-18HU00007051571,666278426.905.000
2021-08-17HU00007051571,666464426.952.000
2021-08-16HU00007051571,666285426.906.000
2021-08-13HU00007051571,665733428.996.000
2021-08-12HU00007051571,665247428.871.000
2021-08-11HU00007051571,665452428.924.000
2021-08-10HU00007051571,666209429.119.000
2021-08-09HU00007051571,666434429.377.000
2021-08-06HU00007051571,667143429.702.000
2021-08-05HU00007051571,667187429.713.000
2021-08-04HU00007051571,667111429.694.000
2021-08-03HU00007051571,667264429.733.000
2021-08-02HU00007051571,667181429.712.000
2021-07-30HU00007051571,667367449.559.000
2021-07-29HU00007051571,666825449.412.000
2021-07-28HU00007051571,666525449.332.000
2021-07-27HU00007051571,666025451.238.000
2021-07-26HU00007051571,666101451.342.000
2021-07-23HU00007051571,666691451.501.000
2021-07-22HU00007051571,666767451.522.000
2021-07-21HU00007051571,666515451.454.000
2021-07-20HU00007051571,666803451.532.000
2021-07-19HU00007051571,666764447.821.000
2021-07-16HU00007051571,667210447.941.000
2021-07-15HU00007051571,667591448.044.000
2021-07-14HU00007051571,667257447.891.000
2021-07-13HU00007051571,668038449.344.000
2021-07-12HU00007051571,668109449.364.000
2021-07-09HU00007051571,667622449.432.000
2021-07-08HU00007051571,667136449.301.000
2021-07-07HU00007051571,668737456.745.000
2021-07-06HU00007051571,668945456.802.000
2021-07-05HU00007051571,669417456.773.000
2021-07-02HU00007051571,669092456.584.000
2021-07-01HU00007051571,669130459.771.000
2021-06-30HU00007051571,669608459.865.000
2021-06-29HU00007051571,669216459.739.000
2021-06-28HU00007051571,668997459.678.000
2021-06-25HU00007051571,669029459.687.000
2021-06-24HU00007051571,669241459.746.000
2021-06-23HU00007051571,669235459.744.000
2021-06-22HU00007051571,668047459.304.000
2021-06-21HU00007051571,668131465.779.000
2021-06-18HU00007051571,668505465.884.000
2021-06-17HU00007051571,668741466.075.000
2021-06-16HU00007051571,668428462.327.000
2021-06-15HU00007051571,669245462.554.000
2021-06-14HU00007051571,669571462.644.000
2021-06-11HU00007051571,669114462.567.000
2021-06-10HU00007051571,668277462.336.000
2021-06-09HU00007051571,668394466.468.000
2021-06-08HU00007051571,668410468.446.000
2021-06-07HU00007051571,667966468.322.000
2021-06-04HU00007051571,668207468.389.000
2021-06-03HU00007051571,667336468.145.000
2021-06-02HU00007051571,666772468.193.000
2021-06-01HU00007051571,666359468.077.000
2021-05-31HU00007051571,666199469.056.000
2021-05-28HU00007051571,665844468.956.000
2021-05-27HU00007051571,665672468.907.000
2021-05-26HU00007051571,666650472.183.000
2021-05-25HU00007051571,665555471.872.000
2021-05-21HU00007051571,666304472.098.000
2021-05-20HU00007051571,666122472.046.000
2021-05-19HU00007051571,663794471.387.000
2021-05-18HU00007051571,664830471.655.000
2021-05-17HU00007051571,664894469.603.000
2021-05-14HU00007051571,664272469.427.000
2021-05-13HU00007051571,663498469.209.000
2021-05-12HU00007051571,661667469.536.000
2021-05-11HU00007051571,662287469.712.000
2021-05-10HU00007051571,662350469.729.000
2021-05-07HU00007051571,661709469.949.000
2021-05-06HU00007051571,661916470.007.000
2021-05-05HU00007051571,661846489.988.000
2021-05-04HU00007051571,661131489.777.000
2021-05-03HU00007051571,659458498.350.000
2021-04-30HU00007051571,659555498.379.000
2021-04-29HU00007051571,659938498.495.000
2021-04-28HU00007051571,659968518.504.000
2021-04-27HU00007051571,659762520.184.000
2021-04-26HU00007051571,659588532.162.000
2021-04-23HU00007051571,659151532.021.000
2021-04-22HU00007051571,659023531.980.000
2021-04-21HU00007051571,659252532.054.000
2021-04-20HU00007051571,659263532.150.000
2021-04-19HU00007051571,659965532.344.000
2021-04-16HU00007051571,659801532.292.000
2021-04-15HU00007051571,659232532.109.000
2021-04-14HU00007051571,658135531.757.000
2021-04-13HU00007051571,656915531.366.000
2021-04-12HU00007051571,657640531.599.000
2021-04-09HU00007051571,656614531.270.000
2021-04-08HU00007051571,656630531.275.000
2021-04-07HU00007051571,657075531.417.000
2021-04-06HU00007051571,656399533.211.000
2021-04-01HU00007051571,656894703.876.000
2021-03-31HU00007051571,657388704.080.000
2021-03-30HU00007051571,657103703.959.000
2021-03-29HU00007051571,658560705.431.000
2021-03-26HU00007051571,659240705.720.000
2021-03-25HU00007051571,660449709.208.000
2021-03-24HU00007051571,659932720.296.000
2021-03-23HU00007051571,661184720.840.000
2021-03-22HU00007051571,658707719.606.000
2021-03-19HU00007051571,661436724.407.000
2021-03-18HU00007051571,659034723.360.000
2021-03-17HU00007051571,658638715.066.000
2021-03-16HU00007051571,658127714.846.000
2021-03-12HU00007051571,657683714.901.000
2021-03-11HU00007051571,661139716.391.000
2021-03-10HU00007051571,657018705.903.000
2021-03-09HU00007051571,656593705.722.000
2021-03-08HU00007051571,655084705.457.000
2021-03-05HU00007051571,658305706.830.000
2021-03-04HU00007051571,659945707.529.000
2021-03-03HU00007051571,661526708.202.000
2021-03-02HU00007051571,661300708.194.000
2021-03-01HU00007051571,661071708.097.000
2021-02-26HU00007051571,658248706.893.000
2021-02-25HU00007051571,659395707.382.000
2021-02-24HU00007051571,661420708.245.000
2021-02-23HU00007051571,662336708.636.000
2021-02-22HU00007051571,663121708.998.000
2021-02-19HU00007051571,663875709.250.000
2021-02-18HU00007051571,664258709.413.000
2021-02-17HU00007051571,664199709.388.000
2021-02-16HU00007051571,665773710.059.000
2021-02-15HU00007051571,665783711.607.000
2021-02-12HU00007051571,666667711.586.000
2021-02-11HU00007051571,666663713.210.000
2021-02-10HU00007051571,666550713.162.000
2021-02-09HU00007051571,665940713.194.000
2021-02-08HU00007051571,665680713.083.000
2021-02-05HU00007051571,665638716.228.000
2021-02-04HU00007051571,665199716.059.000
2021-02-03HU00007051571,664698715.844.000
2021-02-02HU00007051571,664803715.889.000
2021-02-01HU00007051571,664395715.713.000
2021-01-29HU00007051571,663498715.327.000
2021-01-28HU00007051571,663133714.921.000
2021-01-27HU00007051571,662994714.912.000
2021-01-26HU00007051571,662852730.143.000
2021-01-25HU00007051571,662361727.973.000
2021-01-22HU00007051571,662194727.900.000
2021-01-21HU00007051571,662003727.817.000
2021-01-20HU00007051571,661424727.563.000
2021-01-19HU00007051571,661707727.687.000
2021-01-18HU00007051571,661244727.484.000
2021-01-15HU00007051571,661885729.759.000
2021-01-14HU00007051571,662457731.527.000
2021-01-13HU00007051571,661761731.221.000
2021-01-12HU00007051571,660911732.604.000
2021-01-11HU00007051571,6619291.090.050.000
2021-01-08HU00007051571,6633361.040.930.000
2021-01-07HU00007051571,6645121.041.670.000
2021-01-06HU00007051571,6647241.041.800.000
2021-01-05HU00007051571,6649141.043.420.000
2021-01-04HU00007051571,6651281.043.350.000
2020-12-31HU00007051571,6638571.036.370.000
2020-12-30HU00007051571,6650691.037.120.000
2020-12-29HU00007051571,6639201.036.400.000
2020-12-28HU00007051571,6633721.036.010.000
2020-12-23HU00007051571,6617101.035.460.000
2020-12-22HU00007051571,6612591.035.180.000
2020-12-21HU00007051571,660936968.578.000
2020-12-18HU00007051571,660279968.443.000
2020-12-17HU00007051571,658982967.686.000
2020-12-16HU00007051571,658825968.619.000
2020-12-15HU00007051571,658541969.972.000
2020-12-14HU00007051571,653655967.623.000
2020-12-11HU00007051571,652840967.246.000
2020-12-10HU00007051571,653642967.715.000
2020-12-09HU00007051571,652863969.472.000
2020-12-08HU00007051571,652814969.443.000
2020-12-07HU00007051571,652206969.062.000
2020-12-04HU00007051571,653278970.191.000
2020-12-03HU00007051571,652639964.078.000
2020-12-02HU00007051571,652947964.257.000
2020-12-01HU00007051571,653188972.179.000
2020-11-30HU00007051571,654232972.746.000
2020-11-27HU00007051571,653289972.212.000
2020-11-26HU00007051571,652199971.571.000
2020-11-25HU00007051571,651683976.407.000
2020-11-24HU00007051571,651994977.581.000
2020-11-23HU00007051571,653058979.211.000
2020-11-20HU00007051571,653109979.241.000
2020-11-19HU00007051571,652983979.167.000
2020-11-18HU00007051571,652492978.876.000
2020-11-17HU00007051571,652223978.716.000
2020-11-16HU00007051571,652223978.716.000
2020-11-13HU00007051571,653052979.207.000
2020-11-12HU00007051571,651641959.805.000
2020-11-11HU00007051571,650503959.169.000
2020-11-10HU00007051571,650964959.437.000
2020-11-09HU00007051571,651416959.700.000
2020-11-06HU00007051571,653701972.252.000
2020-11-05HU00007051571,653780972.815.000
2020-11-04HU00007051571,649908970.538.000
2020-11-03HU00007051571,649404970.241.000
2020-11-02HU00007051571,647507931.058.000
2020-10-30HU00007051571,648289931.500.000
2020-10-29HU00007051571,646480930.827.000
2020-10-28HU00007051571,646949930.241.000
2020-10-27HU00007051571,646195930.415.000
2020-10-26HU00007051571,645812930.199.000
2020-10-22HU00007051571,644947929.710.000
2020-10-21HU00007051571,645313929.897.000
2020-10-20HU00007051571,645640930.081.000
2020-10-19HU00007051571,645918930.077.000
2020-10-16HU00007051571,645591929.892.000
2020-10-15HU00007051571,646510930.411.000
2020-10-14HU00007051571,645303929.370.000
2020-10-13HU00007051571,646322930.516.000
2020-10-12HU00007051571,646137930.411.000
2020-10-09HU00007051571,646311930.510.000
2020-10-08HU00007051571,643682930.868.000
2020-10-07HU00007051571,6426851.009.070.000
2020-10-06HU00007051571,6433951.009.500.000
2020-10-05HU00007051571,6443561.010.500.000
2020-10-02HU00007051571,6444991.010.590.000
2020-10-01HU00007051571,6434541.010.250.000
2020-09-30HU00007051571,6425531.010.330.000
2020-09-29HU00007051571,6420071.010.000.000
2020-09-28HU00007051571,642430996.353.000
2020-09-25HU00007051571,643576998.836.000
2020-09-24HU00007051571,641402997.515.000
2020-09-23HU00007051571,640395996.903.000
2020-09-22HU00007051571,641633997.655.000
2020-09-21HU00007051571,642617998.253.000
2020-09-18HU00007051571,641833997.777.000
2020-09-17HU00007051571,641479997.562.000
2020-09-16HU00007051571,641318997.464.000
2020-09-15HU00007051571,641012997.278.000
2020-09-14HU00007051571,641520986.444.000
2020-09-11HU00007051571,640780986.000.000
2020-09-10HU00007051571,640327989.407.000
2020-09-09HU00007051571,640328989.407.000
2020-09-08HU00007051571,641922988.526.000
2020-09-07HU00007051571,641563988.213.000
2020-09-04HU00007051571,642374988.793.000
2020-09-03HU00007051571,641922988.521.000
2020-09-02HU00007051571,642481988.858.000
2020-09-01HU00007051571,643241989.315.000
2020-08-31HU00007051571,643259989.326.000
2020-08-28HU00007051571,642993989.166.000
2020-08-27HU00007051571,643251989.321.000
2020-08-26HU00007051571,643727974.492.000
2020-08-25HU00007051571,642296973.998.000
2020-08-24HU00007051571,642940974.380.000
2020-08-19HU00007051571,643807974.894.000
2020-08-18HU00007051571,644764975.462.000
2020-08-17HU00007051571,645108975.666.000
2020-08-14HU00007051571,644964975.581.000
2020-08-13HU00007051571,645692976.012.000
2020-08-12HU00007051571,645243975.746.000
2020-08-11HU00007051571,646600976.551.000
2020-08-10HU00007051571,646675976.546.000
2020-08-07HU00007051571,646991978.685.000
2020-08-06HU00007051571,646867978.611.000
2020-08-05HU00007051571,6470011.011.890.000
2020-08-04HU00007051571,6462091.011.410.000
2020-08-03HU00007051571,6465361.011.610.000
2020-07-31HU00007051571,6460931.011.330.000
2020-07-30HU00007051571,6456111.011.040.000
2020-07-29HU00007051571,6470371.011.910.000
2020-07-28HU00007051571,6473841.012.130.000
2020-07-27HU00007051571,647460986.018.000
2020-07-24HU00007051571,647315985.931.000
2020-07-23HU00007051571,648265986.499.000
2020-07-22HU00007051571,648171986.443.000
2020-07-21HU00007051571,647168989.932.000
2020-07-20HU00007051571,647703990.254.000
2020-07-17HU00007051571,645909989.175.000
2020-07-16HU00007051571,645494988.926.000
2020-07-15HU00007051571,646021959.844.000
2020-07-14HU00007051571,646701960.241.000
2020-07-13HU00007051571,647137960.495.000
2020-07-10HU00007051571,647902971.303.000
2020-07-09HU00007051571,647001970.376.000
2020-07-08HU00007051571,647421970.623.000
2020-07-07HU00007051571,647147970.462.000
2020-07-06HU00007051571,647578970.715.000
2020-07-03HU00007051571,648164971.061.000
2020-07-02HU00007051571,648239971.105.000
2020-07-01HU00007051571,648613971.325.000
2020-06-30HU00007051571,649731972.115.000
2020-06-29HU00007051571,649800972.156.000
2020-06-26HU00007051571,650206972.395.000
2020-06-25HU00007051571,649464969.959.000
2020-06-24HU00007051571,650505971.371.000
2020-06-23HU00007051571,647127969.358.000
2020-06-22HU00007051571,646389968.923.000
2020-06-19HU00007051571,645180968.165.000
2020-06-18HU00007051571,644650967.853.000
2020-06-17HU00007051571,643655967.267.000
2020-06-16HU00007051571,644527967.781.000
2020-06-15HU00007051571,646032968.666.000
2020-06-12HU00007051571,645123974.771.000
2020-06-11HU00007051571,645402974.937.000
2020-06-10HU00007051571,642557973.211.000
2020-06-09HU00007051571,643200973.592.000
2020-06-08HU00007051571,642746973.323.000
2020-06-05HU00007051571,6439761.008.480.000
2020-06-04HU00007051571,6456771.059.960.000
2020-06-03HU00007051571,6450321.060.050.000
2020-06-02HU00007051571,6456471.060.450.000
2020-05-29HU00007051571,6463751.061.020.000
2020-05-28HU00007051571,6391731.056.380.000
2020-05-27HU00007051571,6391391.273.220.000
2020-05-26HU00007051571,6427091.275.990.000
2020-05-25HU00007051571,6445071.277.390.000
2020-05-22HU00007051571,6439921.276.990.000
2020-05-21HU00007051571,6455151.278.170.000
2020-05-20HU00007051571,6463861.300.250.000
2020-05-19HU00007051571,6468121.300.590.000
2020-05-18HU00007051571,6473761.301.030.000
2020-05-15HU00007051571,6439171.298.300.000
2020-05-14HU00007051571,6437141.298.090.000
2020-05-13HU00007051571,6427111.297.300.000
2020-05-12HU00007051571,6432841.297.750.000
2020-05-11HU00007051571,6417601.296.550.000
2020-05-08HU00007051571,6415411.296.380.000
2020-05-07HU00007051571,6401231.299.360.000
2020-05-06HU00007051571,6418761.302.390.000
2020-05-05HU00007051571,6417171.302.270.000
2020-05-04HU00007051571,6422451.302.660.000
2020-04-30HU00007051571,6456601.314.060.000
2020-04-29HU00007051571,6456001.330.020.000
2020-04-28HU00007051571,6362861.323.140.000
2020-04-27HU00007051571,6370391.323.740.000
2020-04-24HU00007051571,6353481.322.380.000
2020-04-23HU00007051571,6344011.321.610.000
2020-04-22HU00007051571,6359051.321.970.000
2020-04-21HU00007051571,6364371.322.550.000
2020-04-20HU00007051571,6391251.324.730.000
2020-04-17HU00007051571,6390711.324.680.000
2020-04-16HU00007051571,6392691.324.840.000
2020-04-15HU00007051571,6372591.322.890.000
2020-04-14HU00007051571,6311991.317.990.000
2020-04-09HU00007051571,6278611.315.290.000
2020-04-08HU00007051571,6269081.320.130.000
2020-04-07HU00007051571,6261761.319.540.000
2020-04-06HU00007051571,6257571.319.200.000
2020-04-03HU00007051571,6213721.325.370.000
2020-04-02HU00007051571,6269861.329.960.000
2020-04-01HU00007051571,6263891.347.960.000
2020-03-31HU00007051571,6290571.350.170.000
2020-03-30HU00007051571,6324211.356.380.000
2020-03-27HU00007051571,6372311.360.370.000
2020-03-26HU00007051571,6359741.359.330.000
2020-03-25HU00007051571,6303231.364.560.000
2020-03-24HU00007051571,6353581.368.770.000
2020-03-23HU00007051571,6193241.364.550.000
2020-03-20HU00007051571,6118801.360.230.000
2020-03-19HU00007051571,6070871.356.700.000
2020-03-18HU00007051571,6012161.351.740.000
2020-03-17HU00007051571,6144051.376.080.000
2020-03-16HU00007051571,6096321.384.500.000
2020-03-13HU00007051571,6226531.416.660.000
2020-03-12HU00007051571,6286031.421.850.000
2020-03-11HU00007051571,6376651.431.020.000
2020-03-10HU00007051571,6395691.499.660.000
2020-03-09HU00007051571,6413641.530.070.000
2020-03-06HU00007051571,6424511.532.610.000
2020-03-05HU00007051571,6430321.533.150.000
2020-03-04HU00007051571,6437601.533.830.000
2020-03-03HU00007051571,6435201.533.630.000
2020-03-02HU00007051571,6438031.528.240.000
2020-02-28HU00007051571,6437381.522.150.000
2020-02-27HU00007051571,6444631.480.070.000
2020-02-26HU00007051571,6451311.336.320.000
2020-02-25HU00007051571,6444851.235.880.000
2020-02-24HU00007051571,6446171.235.050.000
2020-02-21HU00007051571,6460901.285.780.000
2020-02-20HU00007051571,6466221.294.300.000
2020-02-19HU00007051571,6467071.294.370.000
2020-02-18HU00007051571,6456471.294.540.000
2020-02-17HU00007051571,6456281.294.540.000
2020-02-14HU00007051571,6460941.299.840.000
2020-02-13HU00007051571,6466691.300.290.000
2020-02-12HU00007051571,6468201.301.150.000
2020-02-11HU00007051571,6471131.301.380.000
2020-02-10HU00007051571,6469651.301.270.000
2020-02-07HU00007051571,6469901.301.280.000
2020-02-06HU00007051571,6467271.301.080.000
2020-02-05HU00007051571,6466521.301.020.000
2020-02-04HU00007051571,6469111.302.450.000
2020-02-03HU00007051571,6466891.099.810.000
2020-01-31HU00007051571,6465441.100.680.000
2020-01-30HU00007051571,647030911.545.000
2020-01-29HU00007051571,647420911.761.000
2020-01-28HU00007051571,647203913.752.000
2020-01-27HU00007051571,646853913.686.000
2020-01-24HU00007051571,647803915.894.000
2020-01-23HU00007051571,647835915.449.000
2020-01-22HU00007051571,648009915.712.000
2020-01-21HU00007051571,648000917.452.000
2020-01-20HU00007051571,648775918.286.000
2020-01-17HU00007051571,648663918.634.000
2020-01-16HU00007051571,647858918.345.000
2020-01-15HU00007051571,647770920.320.000
2020-01-14HU00007051571,648131920.521.000
2020-01-13HU00007051571,648550920.755.000
2020-01-10HU00007051571,648265919.702.000
2020-01-09HU00007051571,648185919.658.000
2020-01-08HU00007051571,647872919.483.000
2020-01-07HU00007051571,648854917.006.000
2020-01-06HU00007051571,649050917.116.000
2020-01-03HU00007051571,649251916.592.000
2020-01-02HU00007051571,649246919.594.000
2019-12-31HU00007051571,649189915.951.000
2019-12-30HU00007051571,649197919.586.000
2019-12-23HU00007051571,649211921.253.000
2019-12-20HU00007051571,649173921.142.000
2019-12-19HU00007051571,649110921.107.000
2019-12-18HU00007051571,649316911.293.000
2019-12-17HU00007051571,649250906.357.000
2019-12-16HU00007051571,649523906.540.000
2019-12-13HU00007051571,649544904.257.000
2019-12-12HU00007051571,649339904.144.000
2019-12-11HU00007051571,649327907.595.000
2019-12-10HU00007051571,649444907.660.000
2019-12-09HU00007051571,649474907.676.000
2019-12-06HU00007051571,649207917.494.000
2019-12-05HU00007051571,649203917.801.000
2019-12-04HU00007051571,649116917.914.000
2019-12-03HU00007051571,648913915.730.000
2019-12-02HU00007051571,649151916.708.000
2019-11-29HU00007051571,649403916.848.000
2019-11-28HU00007051571,649528917.500.000
2019-11-27HU00007051571,649392917.926.000
2019-11-26HU00007051571,649411917.937.000
2019-11-25HU00007051571,650301918.706.000
2019-11-22HU00007051571,650274919.551.000
2019-11-21HU00007051571,650237919.530.000
2019-11-20HU00007051571,650234890.171.000
2019-11-19HU00007051571,650231890.922.000
2019-11-18HU00007051571,650246890.988.000
2019-11-15HU00007051571,650208890.967.000
2019-11-14HU00007051571,650207892.770.000
2019-11-13HU00007051571,650230893.852.000
2019-11-12HU00007051571,650121893.665.000
2019-11-11HU00007051571,650050893.281.000
2019-11-08HU00007051571,649917895.015.000
2019-11-07HU00007051571,649711894.903.000
2019-11-06HU00007051571,649574895.230.000
2019-11-05HU00007051571,649252899.893.000
2019-11-04HU00007051571,649040899.777.000
2019-10-31HU00007051571,649649900.110.000
2019-10-30HU00007051571,650113900.363.000
2019-10-29HU00007051571,650137901.393.000
2019-10-28HU00007051571,650161907.821.000
2019-10-25HU00007051571,650088907.781.000
2019-10-24HU00007051571,650042906.997.000
2019-10-22HU00007051571,649976913.576.000
2019-10-21HU00007051571,649964913.505.000
2019-10-18HU00007051571,650924914.037.000
2019-10-17HU00007051571,650979914.120.000
2019-10-16HU00007051571,651213914.262.000
2019-10-15HU00007051571,651292914.814.000
2019-10-14HU00007051571,651204919.912.000
2019-10-11HU00007051571,651143919.916.000
2019-10-10HU00007051571,651261920.012.000
2019-10-09HU00007051571,651494920.142.000
2019-10-08HU00007051571,651450920.117.000
2019-10-07HU00007051571,651497920.143.000
2019-10-04HU00007051571,651423920.102.000
2019-10-03HU00007051571,651225920.455.000
2019-10-02HU00007051571,651110920.391.000
2019-10-01HU00007051571,650967921.232.000
2019-09-30HU00007051571,651067921.901.000
2019-09-27HU00007051571,651068933.909.000
2019-09-26HU00007051571,651022937.599.000
2019-09-25HU00007051571,651193937.696.000
2019-09-24HU00007051571,651316938.828.000
2019-09-23HU00007051571,651291938.484.000
2019-09-20HU00007051571,651148938.503.000
2019-09-19HU00007051571,651149938.503.000
2019-09-18HU00007051571,651157938.508.000
2019-09-17HU00007051571,651930938.947.000
2019-09-16HU00007051571,651906932.206.000
2019-09-13HU00007051571,651824932.672.000
2019-09-12HU00007051571,651767931.522.000
2019-09-11HU00007051571,651716931.493.000
2019-09-10HU00007051571,651658933.067.000
2019-09-09HU00007051571,651657932.868.000
2019-09-06HU00007051571,651579932.824.000
2019-09-05HU00007051571,651513934.831.000
2019-09-04HU00007051571,651495935.927.000
2019-09-03HU00007051571,651523940.188.000
2019-09-02HU00007051571,651493939.784.000
2019-08-30HU00007051571,651408939.736.000
2019-08-29HU00007051571,651437939.752.000
2019-08-28HU00007051571,651801938.133.000
2019-08-27HU00007051571,651552937.992.000
2019-08-26HU00007051571,650829938.249.000
2019-08-23HU00007051571,650694939.864.000
2019-08-22HU00007051571,650697939.866.000
2019-08-21HU00007051571,650691944.065.000
2019-08-16HU00007051571,650706952.014.000
2019-08-15HU00007051571,651154952.273.000
2019-08-14HU00007051571,651198953.323.000
2019-08-13HU00007051571,650556952.952.000
2019-08-12HU00007051571,650146952.716.000
2019-08-09HU00007051571,650405952.018.000
2019-08-08HU00007051571,650202951.901.000
2019-08-07HU00007051571,650556951.852.000
2019-08-06HU00007051571,650656954.840.000
2019-08-05HU00007051571,650882991.657.000
2019-08-02HU00007051571,647579989.673.000
2019-08-01HU00007051571,646005988.727.000
2019-07-31HU00007051571,645735989.664.000
2019-07-30HU00007051571,645541989.547.000
2019-07-29HU00007051571,646609990.190.000
2019-07-26HU00007051571,646624985.378.000
2019-07-25HU00007051571,646945982.258.000
2019-07-24HU00007051571,647442983.278.000
2019-07-23HU00007051571,647409983.259.000
2019-07-22HU00007051571,647338983.216.000
2019-07-19HU00007051571,647288983.380.000
2019-07-18HU00007051571,647654984.154.000
2019-07-17HU00007051571,647282983.932.000
2019-07-16HU00007051571,647402994.054.000
2019-07-15HU00007051571,647503994.115.000
2019-07-12HU00007051571,647259993.968.000
2019-07-11HU00007051571,647198993.931.000
2019-07-10HU00007051571,6473141.010.350.000
2019-07-09HU00007051571,6468461.012.120.000
2019-07-08HU00007051571,6469771.015.870.000
2019-07-05HU00007051571,6480671.016.420.000
2019-07-04HU00007051571,6485161.019.250.000
2019-07-03HU00007051571,6485521.019.270.000
2019-07-02HU00007051571,6486391.020.180.000
2019-07-01HU00007051571,6486651.019.870.000
2019-06-28HU00007051571,6480991.017.080.000
2019-06-27HU00007051571,6482121.021.150.000
2019-06-26HU00007051571,6477871.020.780.000
2019-06-25HU00007051571,6472531.020.450.000
2019-06-24HU00007051571,6478661.020.810.000
2019-06-21HU00007051571,6478331.017.330.000
2019-06-20HU00007051571,6480031.019.700.000
2019-06-19HU00007051571,6478551.025.030.000
2019-06-18HU00007051571,6477561.031.330.000
2019-06-17HU00007051571,6480111.029.810.000
2019-06-14HU00007051571,6479371.031.080.000
2019-06-13HU00007051571,6479161.032.130.000
2019-06-12HU00007051571,6479131.034.600.000
2019-06-11HU00007051571,6478791.033.280.000
2019-06-07HU00007051571,6478571.044.690.000
2019-06-06HU00007051571,6481171.044.680.000
2019-06-05HU00007051571,6487891.045.130.000
2019-06-04HU00007051571,6487161.052.060.000
2019-06-03HU00007051571,6487581.052.080.000
2019-05-31HU00007051571,6486971.052.220.000
2019-05-30HU00007051571,6483281.052.080.000
2019-05-29HU00007051571,6484691.072.950.000
2019-05-28HU00007051571,6480441.075.070.000
2019-05-27HU00007051571,6479301.077.580.000
2019-05-24HU00007051571,6480431.078.750.000
2019-05-23HU00007051571,6481691.085.250.000
2019-05-22HU00007051571,6477171.084.960.000
2019-05-21HU00007051571,6477801.086.620.000
2019-05-20HU00007051571,6479951.087.600.000
2019-05-17HU00007051571,6474981.087.270.000
2019-05-16HU00007051571,6473631.085.880.000
2019-05-15HU00007051571,6478741.086.210.000
2019-05-14HU00007051571,6481011.085.800.000
2019-05-13HU00007051571,6483171.091.980.000
2019-05-10HU00007051571,6477621.092.110.000
2019-05-09HU00007051571,6481111.096.450.000
2019-05-08HU00007051571,6475881.097.120.000
2019-05-07HU00007051571,6477581.097.680.000
2019-05-06HU00007051571,6473301.094.180.000
2019-05-03HU00007051571,6475011.094.730.000
2019-05-02HU00007051571,6473701.095.090.000
2019-05-02HU00007051571,6474241.095.150.000
2019-04-30HU00007051571,6497341.095.610.000
2019-04-30HU00007051571,6482651.095.610.000
2019-04-29HU00007051571,6499471.095.700.000
2019-04-29HU00007051571,6484781.095.700.000
2019-04-26HU00007051571,6499921.095.230.000
2019-04-26HU00007051571,6485241.095.230.000
2019-04-25HU00007051571,6499731.095.220.000
2019-04-25HU00007051571,6485041.095.220.000
2019-04-24HU00007051571,6496961.095.030.000
2019-04-24HU00007051571,6482271.095.030.000
2019-04-23HU00007051571,6496751.094.360.000
2019-04-23HU00007051571,6482061.094.360.000
2019-04-18HU00007051571,6497011.087.100.000
2019-04-18HU00007051571,6482321.087.100.000
2019-04-17HU00007051571,6496151.087.050.000
2019-04-17HU00007051571,6481461.087.050.000
2019-04-16HU00007051571,6493951.085.600.000
2019-04-16HU00007051571,6479261.085.600.000
2019-04-15HU00007051571,6494391.086.660.000
2019-04-15HU00007051571,6479701.086.660.000
2019-04-12HU00007051571,6494341.087.530.000
2019-04-12HU00007051571,6479651.087.530.000
2019-04-11HU00007051571,6495661.090.760.000
2019-04-11HU00007051571,6480971.090.760.000
2019-04-10HU00007051571,6494491.090.680.000
2019-04-10HU00007051571,6479801.090.680.000
2019-04-09HU00007051571,6494351.090.620.000
2019-04-09HU00007051571,6479661.090.620.000
2019-04-08HU00007051571,6499291.094.090.000
2019-04-08HU00007051571,6484601.094.090.000
2019-04-05HU00007051571,6499521.094.360.000
2019-04-05HU00007051571,6484831.094.360.000
2019-04-04HU00007051571,6499181.118.520.000
2019-04-04HU00007051571,6484491.118.520.000
2019-04-03HU00007051571,6498351.118.460.000
2019-04-03HU00007051571,6483661.118.460.000
2019-04-02HU00007051571,6498401.123.870.000
2019-04-02HU00007051571,6483711.123.870.000
2019-04-01HU00007051571,6497051.129.490.000
2019-04-01HU00007051571,6482361.129.490.000
2019-03-29HU00007051571,6496251.131.360.000
2019-03-29HU00007051571,6481561.131.360.000
2019-03-28HU00007051571,6494641.131.250.000
2019-03-28HU00007051571,6479951.131.250.000
2019-03-27HU00007051571,6494291.124.320.000
2019-03-27HU00007051571,6479601.124.320.000
2019-03-26HU00007051571,6482361.123.700.000
2019-03-26HU00007051571,6467671.123.700.000
2019-03-25HU00007051571,6467931.132.810.000
2019-03-22HU00007051571,6466461.145.720.000
2019-03-21HU00007051571,6459891.144.520.000
2019-03-20HU00007051571,6455611.147.970.000
2019-03-19HU00007051571,6455221.155.640.000
2019-03-18HU00007051571,6451451.153.470.000
2019-03-14HU00007051571,6450481.162.620.000
2019-03-13HU00007051571,6448911.164.240.000
2019-03-12HU00007051571,6449771.165.500.000
2019-03-11HU00007051571,6451421.166.520.000
2019-03-08HU00007051571,6450891.178.970.000
2019-03-07HU00007051571,6447371.180.020.000
2019-03-06HU00007051571,6447701.180.040.000
2019-03-05HU00007051571,6445031.179.000.000
2019-03-04HU00007051571,6446101.180.230.000
2019-03-01HU00007051571,6444341.186.100.000
2019-02-28HU00007051571,6447571.186.330.000
2019-02-27HU00007051571,6447201.186.300.000
2019-02-26HU00007051571,6448701.186.410.000
2019-02-25HU00007051571,6450681.187.790.000
2019-02-22HU00007051571,6444841.190.010.000
2019-02-21HU00007051571,6440981.177.450.000
2019-02-20HU00007051571,6440301.178.480.000
2019-02-19HU00007051571,6440401.178.590.000
2019-02-18HU00007051571,6439361.178.920.000
2019-02-15HU00007051571,6437491.179.170.000
2019-02-14HU00007051571,6435611.178.600.000
2019-02-13HU00007051571,6434341.181.020.000
2019-02-12HU00007051571,6435091.185.110.000
2019-02-11HU00007051571,6432751.185.820.000
2019-02-08HU00007051571,6432361.190.560.000
2019-02-07HU00007051571,6437921.205.910.000
2019-02-06HU00007051571,6448051.212.400.000
2019-02-05HU00007051571,6437291.212.880.000
2019-02-04HU00007051571,6437501.220.440.000
2019-02-01HU00007051571,6436841.225.410.000
2019-01-31HU00007051571,6423151.226.310.000
2019-01-30HU00007051571,6419411.233.310.000
2019-01-29HU00007051571,6418431.226.800.000
2019-01-28HU00007051571,6411851.228.960.000
2019-01-25HU00007051571,6413381.228.440.000
2019-01-24HU00007051571,6411861.229.230.000
2019-01-23HU00007051571,6410321.229.120.000
2019-01-22HU00007051571,6408851.228.180.000
2019-01-21HU00007051571,6410661.234.480.000
2019-01-18HU00007051571,6416641.237.480.000
2019-01-17HU00007051571,6422201.237.900.000
2019-01-16HU00007051571,6431331.243.070.000
2019-01-15HU00007051571,6433751.243.620.000
2019-01-14HU00007051571,6426561.244.430.000
2019-01-11HU00007051571,6422851.291.450.000
2019-01-10HU00007051571,6423801.273.140.000
2019-01-09HU00007051571,6419631.258.460.000
2019-01-08HU00007051571,6410811.257.880.000
2019-01-07HU00007051571,6411151.262.160.000
2019-01-04HU00007051571,6410561.268.220.000
2019-01-03HU00007051571,6409451.273.300.000
2019-01-02HU00007051571,6410961.274.000.000
2018-12-28HU00007051571,6410001.274.220.000
2018-12-27HU00007051571,6408531.277.760.000
2018-12-21HU00007051571,6406221.277.540.000
2018-12-20HU00007051571,6405971.313.940.000
2018-12-19HU00007051571,6412951.314.390.000
2018-12-18HU00007051571,6418441.314.260.000
2018-12-17HU00007051571,6419221.312.360.000
2018-12-14HU00007051571,6419501.317.470.000
2018-12-13HU00007051571,6417901.317.350.000
2018-12-12HU00007051571,6417031.320.240.000
2018-12-11HU00007051571,6413231.333.360.000
2018-12-10HU00007051571,6413941.335.560.000
2018-12-07HU00007051571,6414711.344.680.000
2018-12-06HU00007051571,6414041.346.600.000
2018-12-05HU00007051571,6421991.347.380.000
2018-12-04HU00007051571,6426001.352.360.000
2018-12-03HU00007051571,6432881.355.250.000
2018-11-30HU00007051571,6430311.356.570.000
2018-11-29HU00007051571,6424061.356.160.000
2018-11-28HU00007051571,6419281.355.580.000
2018-11-27HU00007051571,6411081.359.530.000
2018-11-26HU00007051571,6411621.359.920.000
2018-11-23HU00007051571,6390111.358.140.000
2018-11-22HU00007051571,6382941.366.490.000
2018-11-21HU00007051571,6377371.368.940.000
2018-11-20HU00007051571,6372571.368.530.000
2018-11-19HU00007051571,6372261.393.210.000
2018-11-16HU00007051571,6373761.393.360.000
2018-11-15HU00007051571,6370491.396.420.000
2018-11-14HU00007051571,6375571.397.760.000
2018-11-13HU00007051571,6374221.397.020.000
2018-11-12HU00007051571,6366711.398.120.000
2018-11-09HU00007051571,6365941.399.130.000
2018-11-08HU00007051571,6377331.399.680.000
2018-11-07HU00007051571,6381141.403.000.000
2018-11-06HU00007051571,6370251.401.510.000
2018-11-05HU00007051571,6366361.403.210.000
2018-10-31HU00007051571,6351101.402.620.000
2018-10-30HU00007051571,6349541.402.480.000
2018-10-29HU00007051571,6339631.420.140.000
2018-10-26HU00007051571,6334731.419.770.000
2018-10-25HU00007051571,6354221.421.510.000
2018-10-24HU00007051571,6329411.419.350.000
2018-10-19HU00007051571,6352881.424.370.000
2018-10-18HU00007051571,6349391.424.070.000
2018-10-17HU00007051571,6367551.428.730.000
2018-10-16HU00007051571,6357151.428.590.000
2018-10-15HU00007051571,6354001.427.480.000
2018-10-12HU00007051571,6350261.423.300.000
2018-10-11HU00007051571,6360541.424.600.000
2018-10-10HU00007051571,6358791.429.230.000
2018-10-09HU00007051571,6372281.455.910.000
2018-10-08HU00007051571,6380991.456.570.000
2018-10-05HU00007051571,6391971.459.540.000
2018-10-04HU00007051571,6392181.460.840.000
2018-10-03HU00007051571,6398761.452.250.000
2018-10-02HU00007051571,6392921.456.900.000
2018-10-01HU00007051571,6382771.511.960.000
2018-09-28HU00007051571,6383771.514.510.000
2018-09-27HU00007051571,6392141.534.960.000
2018-09-26HU00007051571,6396451.534.840.000
2018-09-25HU00007051571,6392801.535.020.000
2018-09-24HU00007051571,6392521.534.030.000
2018-09-21HU00007051571,6400821.534.840.000
2018-09-20HU00007051571,6399521.534.720.000
2018-09-19HU00007051571,6388341.536.830.000
2018-09-18HU00007051571,6388491.537.520.000
2018-09-17HU00007051571,6382071.543.390.000
2018-09-14HU00007051571,6363251.542.160.000
2018-09-13HU00007051571,6359091.542.860.000
2018-09-12HU00007051571,6359381.538.690.000
2018-09-11HU00007051571,6360151.539.880.000
2018-09-10HU00007051571,6364251.540.560.000
2018-09-07HU00007051571,6365141.552.630.000
2018-09-06HU00007051571,6363441.555.270.000
2018-09-05HU00007051571,6372401.557.430.000
2018-09-04HU00007051571,6377241.564.440.000
2018-09-03HU00007051571,6369691.571.450.000
2018-08-31HU00007051571,6384891.577.300.000
2018-08-30HU00007051571,6388861.524.110.000
2018-08-29HU00007051571,6376421.533.630.000
2018-08-28HU00007051571,6373361.535.900.000
2018-08-27HU00007051571,6373261.537.130.000
2018-08-24HU00007051571,6383491.550.370.000
2018-08-23HU00007051571,6378621.549.910.000
2018-08-22HU00007051571,6378201.551.550.000
2018-08-21HU00007051571,6376021.550.640.000
2018-08-17HU00007051571,6375821.550.410.000
2018-08-16HU00007051571,6372661.548.270.000
2018-08-15HU00007051571,6377481.548.680.000
2018-08-14HU00007051571,6378551.548.700.000
2018-08-13HU00007051571,6382141.549.890.000
2018-08-10HU00007051571,6381791.550.260.000
2018-08-09HU00007051571,6388001.550.850.000
2018-08-08HU00007051571,6387651.552.320.000
2018-08-07HU00007051571,6392761.549.560.000
2018-08-06HU00007051571,6387811.549.090.000
2018-08-03HU00007051571,6383331.556.560.000
2018-08-02HU00007051571,6389181.558.250.000
2018-08-01HU00007051571,6385341.599.310.000
2018-07-31HU00007051571,6385431.604.290.000
2018-07-30HU00007051571,6395331.606.930.000
2018-07-27HU00007051571,6383011.612.450.000
2018-07-26HU00007051571,6364071.620.470.000
2018-07-25HU00007051571,6365561.621.140.000
2018-07-24HU00007051571,6353941.619.990.000
2018-07-23HU00007051571,6337741.611.980.000
2018-07-20HU00007051571,6321761.610.400.000
2018-07-19HU00007051571,6326961.612.400.000
2018-07-18HU00007051571,6320351.607.350.000
2018-07-17HU00007051571,6332011.609.740.000
2018-07-16HU00007051571,6306551.607.230.000
2018-07-13HU00007051571,6305171.606.920.000
2018-07-12HU00007051571,6310071.622.850.000
2018-07-11HU00007051571,6306571.624.640.000
2018-07-10HU00007051571,6302191.624.110.000
2018-07-09HU00007051571,6299231.613.960.000
2018-07-06HU00007051571,6297051.621.450.000
2018-07-05HU00007051571,6299001.623.010.000
2018-07-04HU00007051571,6297281.622.840.000
2018-07-03HU00007051571,6284271.626.560.000
2018-07-02HU00007051571,6301131.628.250.000
2018-06-29HU00007051571,6317191.638.280.000
2018-06-28HU00007051571,6311091.638.980.000
2018-06-27HU00007051571,6297011.637.570.000
2018-06-26HU00007051571,6293521.764.730.000
2018-06-25HU00007051571,6303191.767.290.000
2018-06-22HU00007051571,6312961.771.620.000
2018-06-21HU00007051571,6318281.772.280.000
2018-06-20HU00007051571,6343161.775.370.000
2018-06-19HU00007051571,6340131.781.300.000
2018-06-18HU00007051571,6347921.798.590.000
2018-06-15HU00007051571,6352281.801.670.000
2018-06-14HU00007051571,6351211.813.420.000
2018-06-13HU00007051571,6350011.820.640.000
2018-06-12HU00007051571,6368071.827.170.000
2018-06-11HU00007051571,6376301.833.190.000
2018-06-08HU00007051571,6377761.837.090.000
2018-06-07HU00007051571,6388281.838.300.000
2018-06-06HU00007051571,6394691.839.020.000
2018-06-05HU00007051571,6400231.839.440.000
2018-06-04HU00007051571,6395621.845.240.000
2018-06-01HU00007051571,6386551.837.330.000
2018-05-31HU00007051571,6386761.841.990.000
2018-05-30HU00007051571,6389621.848.510.000
2018-05-29HU00007051571,6390231.839.560.000
2018-05-28HU00007051571,6388881.882.960.000
2018-05-25HU00007051571,6384011.883.290.000
2018-05-24HU00007051571,6381131.889.390.000
2018-05-23HU00007051571,6375231.890.900.000
2018-05-22HU00007051571,6376121.892.030.000
2018-05-18HU00007051571,6385461.897.260.000
2018-05-17HU00007051571,6383301.907.200.000
2018-05-16HU00007051571,6390151.910.400.000
2018-05-15HU00007051571,6391911.909.870.000
2018-05-14HU00007051571,6389091.917.730.000
2018-05-11HU00007051571,6394491.920.240.000
2018-05-10HU00007051571,6398401.922.560.000
2018-05-09HU00007051571,6397741.922.480.000
2018-05-08HU00007051571,6403881.925.280.000
2018-05-07HU00007051571,6414491.926.520.000
2018-05-04HU00007051571,6405321.924.820.000
2018-05-03HU00007051571,6401301.924.350.000
2018-05-02HU00007051571,6406421.924.950.000
2018-04-27HU00007051571,6408381.897.440.000
2018-04-26HU00007051571,6409671.840.300.000
2018-04-25HU00007051571,6405591.842.660.000
2018-04-24HU00007051571,6413771.843.580.000
2018-04-23HU00007051571,6411291.847.190.000
2018-04-20HU00007051571,6406961.959.420.000
2018-04-19HU00007051571,6410151.961.390.000
2018-04-18HU00007051571,6408071.965.910.000
2018-04-17HU00007051571,6403131.972.190.000
2018-04-16HU00007051571,6400001.971.890.000
2018-04-13HU00007051571,6416951.977.690.000
2018-04-12HU00007051571,6424142.021.180.000
2018-04-11HU00007051571,6422962.021.650.000
2018-04-10HU00007051571,6422312.024.760.000
2018-04-09HU00007051571,6420842.027.250.000
2018-04-06HU00007051571,6421362.027.310.000
2018-04-05HU00007051571,6421002.029.750.000
2018-04-04HU00007051571,6422902.029.980.000
2018-04-03HU00007051571,6420072.029.670.000
2018-03-29HU00007051571,6418732.027.610.000
2018-03-28HU00007051571,6413272.030.080.000
2018-03-27HU00007051571,6411492.029.860.000
2018-03-26HU00007051571,6410142.040.690.000
2018-03-23HU00007051571,6412462.040.520.000
2018-03-22HU00007051571,6407372.042.900.000
2018-03-21HU00007051571,6405392.043.110.000
2018-03-20HU00007051571,6406462.045.360.000
2018-03-19HU00007051571,6406162.045.270.000
2018-03-14HU00007051571,6404992.048.010.000
2018-03-13HU00007051571,6405832.051.460.000
2018-03-12HU00007051571,6405702.051.400.000
2018-03-09HU00007051571,6405772.052.050.000
2018-03-08HU00007051571,6405642.058.060.000
2018-03-07HU00007051571,6405872.058.150.000
2018-03-06HU00007051571,6406482.058.230.000
2018-03-05HU00007051571,6405492.058.470.000
2018-03-02HU00007051571,6405442.061.910.000
2018-03-01HU00007051571,6407642.062.180.000
2018-02-28HU00007051571,6403992.061.720.000
2018-02-27HU00007051571,6412702.122.260.000
2018-02-26HU00007051571,6421252.131.410.000
2018-02-23HU00007051571,6411612.132.000.000
2018-02-22HU00007051571,6398702.189.940.000
2018-02-21HU00007051571,6394602.189.390.000
2018-02-20HU00007051571,6396692.191.720.000
2018-02-19HU00007051571,6403522.194.680.000
2018-02-16HU00007051571,6404312.194.140.000
2018-02-15HU00007051571,6406232.193.420.000
2018-02-14HU00007051571,6405962.197.870.000
2018-02-13HU00007051571,6399002.197.560.000
2018-02-12HU00007051571,6401852.197.950.000
2018-02-09HU00007051571,6406252.198.420.000
2018-02-08HU00007051571,6405891.914.550.000
2018-02-07HU00007051571,6406601.793.930.000
2018-02-06HU00007051571,6407311.759.940.000
2018-02-05HU00007051571,6407851.754.290.000
2018-02-02HU00007051571,6411721.673.420.000
2018-02-01HU00007051571,6412751.680.730.000
2018-01-31HU00007051571,6413821.680.840.000
2018-01-30HU00007051571,6415311.691.360.000
2018-01-29HU00007051571,6417061.693.390.000
2018-01-26HU00007051571,6421311.696.850.000
2018-01-25HU00007051571,6416141.701.540.000
2018-01-24HU00007051571,6417051.702.690.000
2018-01-23HU00007051571,6421281.705.030.000
2018-01-22HU00007051571,6416751.708.170.000
2018-01-19HU00007051571,6416321.712.180.000
2018-01-18HU00007051571,6413081.717.330.000
2018-01-17HU00007051571,6411631.730.220.000
2018-01-16HU00007051571,6410471.739.560.000
2018-01-15HU00007051571,6410821.768.280.000
2018-01-12HU00007051571,6411651.776.390.000
2018-01-11HU00007051571,6407621.775.950.000
2018-01-10HU00007051571,6407771.779.710.000
2018-01-09HU00007051571,6410791.780.140.000
2018-01-08HU00007051571,6410251.781.860.000
2018-01-05HU00007051571,6407971.792.440.000
2018-01-04HU00007051571,6402231.795.310.000
2018-01-03HU00007051571,6400171.802.090.000
2018-01-02HU00007051571,6398181.803.050.000
2017-12-29HU00007051571,6397431.802.970.000
2017-12-28HU00007051571,6397451.821.850.000
2017-12-27HU00007051571,6397101.824.300.000
2017-12-22HU00007051571,6396191.824.350.000
2017-12-21HU00007051571,6396141.827.010.000
2017-12-20HU00007051571,6396021.834.190.000
2017-12-19HU00007051571,6398151.834.630.000
2017-12-18HU00007051571,6397922.349.090.000
2017-12-15HU00007051571,6397342.351.660.000
2017-12-14HU00007051571,6397292.351.360.000
2017-12-13HU00007051571,6395972.360.020.000
2017-12-12HU00007051571,6395682.371.670.000
2017-12-11HU00007051571,6395622.389.210.000
2017-12-08HU00007051571,6399792.902.750.000
2017-12-07HU00007051571,6399752.939.400.000
2017-12-06HU00007051571,6399772.914.200.000
2017-12-05HU00007051571,6399602.951.310.000
2017-12-04HU00007051571,6399482.976.470.000
2017-12-01HU00007051571,6399013.008.090.000
2017-11-30HU00007051571,6398873.022.110.000
2017-11-29HU00007051571,6398383.030.750.000
2017-11-28HU00007051571,6398273.042.420.000
2017-11-27HU00007051571,6398183.043.770.000
2017-11-24HU00007051571,6397663.041.970.000
2017-11-23HU00007051571,6397553.052.010.000
2017-11-22HU00007051571,6397493.054.290.000
2017-11-21HU00007051571,6397453.047.330.000
2017-11-20HU00007051571,6397283.055.320.000
2017-11-17HU00007051571,6396893.066.900.000
2017-11-16HU00007051571,6396853.075.840.000
2017-11-15HU00007051571,6396833.088.730.000
2017-11-14HU00007051571,6397393.092.450.000
2017-11-13HU00007051571,6397273.100.990.000
2017-11-10HU00007051571,6396903.104.450.000
2017-11-09HU00007051571,6400663.105.500.000
2017-11-08HU00007051571,6400893.106.870.000
2017-11-07HU00007051571,6400803.119.210.000
2017-11-06HU00007051571,6400623.125.870.000
2017-11-03HU00007051571,6400233.140.150.000
2017-11-02HU00007051571,6400153.154.650.000
2017-10-31HU00007051571,6400083.156.130.000
2017-10-30HU00007051571,6399983.159.280.000
2017-10-27HU00007051571,6399733.184.790.000
2017-10-26HU00007051571,6399633.194.380.000
2017-10-25HU00007051571,6399693.199.830.000
2017-10-24HU00007051571,6399593.201.930.000
2017-10-20HU00007051571,6399203.207.280.000
2017-10-19HU00007051571,6398933.279.890.000
2017-10-18HU00007051571,6398883.279.730.000
2017-10-17HU00007051571,6398793.286.480.000
2017-10-16HU00007051571,6398703.301.990.000
2017-10-13HU00007051571,6398213.309.220.000
2017-10-12HU00007051571,6398143.313.870.000
2017-10-11HU00007051571,6398073.329.660.000
2017-10-10HU00007051571,6397903.336.890.000
2017-10-09HU00007051571,6397733.337.180.000
2017-10-06HU00007051571,6396603.342.440.000
2017-10-05HU00007051571,6396593.348.790.000
2017-10-04HU00007051571,6396703.354.280.000
2017-10-03HU00007051571,6396583.387.680.000
2017-10-02HU00007051571,6396673.410.620.000
2017-09-29HU00007051571,6396343.415.830.000
2017-09-28HU00007051571,6396393.421.110.000
2017-09-27HU00007051571,6396623.420.500.000
2017-09-26HU00007051571,6396643.427.830.000
2017-09-25HU00007051571,6396543.434.830.000
2017-09-22HU00007051571,6396073.449.530.000
2017-09-21HU00007051571,6395903.447.850.000
2017-09-20HU00007051571,6395923.443.720.000
2017-09-19HU00007051571,6397883.456.660.000
2017-09-18HU00007051571,6397303.462.810.000
2017-09-15HU00007051571,6396963.483.260.000
2017-09-14HU00007051571,6396843.495.120.000
2017-09-13HU00007051571,6396623.500.550.000
2017-09-12HU00007051571,6395853.509.900.000
2017-09-11HU00007051571,6395343.516.060.000
2017-09-08HU00007051571,6393983.525.160.000
2017-09-07HU00007051571,6390753.539.690.000
2017-09-06HU00007051571,6391413.051.750.000
2017-09-05HU00007051571,6391153.065.510.000
2017-09-04HU00007051571,6390663.067.140.000
2017-09-01HU00007051571,6390163.076.290.000
2017-08-31HU00007051571,6390033.079.450.000
2017-08-30HU00007051571,6390053.084.120.000
2017-08-29HU00007051571,6389803.087.880.000
2017-08-28HU00007051571,6389643.092.870.000
2017-08-25HU00007051571,6389543.096.980.000
2017-08-24HU00007051571,6389303.101.010.000
2017-08-23HU00007051571,6389013.103.020.000
2017-08-22HU00007051571,6389383.104.450.000
2017-08-21HU00007051571,6389233.119.840.000
2017-08-18HU00007051571,6388513.125.260.000
2017-08-17HU00007051571,6388483.136.670.000
2017-08-16HU00007051571,6390173.134.200.000
2017-08-15HU00007051571,6389443.139.220.000
2017-08-14HU00007051571,6389413.144.950.000
2017-08-11HU00007051571,6388683.144.370.000
2017-08-10HU00007051571,6388443.139.320.000
2017-08-09HU00007051571,6388523.161.140.000
2017-08-08HU00007051571,6388253.174.700.000
2017-08-07HU00007051571,6387853.188.720.000
2017-08-04HU00007051571,6390893.189.310.000
2017-08-03HU00007051571,6392553.190.990.000
2017-08-02HU00007051571,6392243.197.550.000
2017-08-01HU00007051571,6391863.200.520.000
2017-07-31HU00007051571,6391093.200.140.000
2017-07-28HU00007051571,6390543.200.240.000
2017-07-27HU00007051571,6390553.202.310.000
2017-07-26HU00007051571,6390333.204.430.000
2017-07-25HU00007051571,6390993.206.580.000
2017-07-24HU00007051571,6391093.210.530.000
2017-07-21HU00007051571,6389833.214.530.000
2017-07-20HU00007051571,6389653.221.020.000
2017-07-19HU00007051571,6389483.229.580.000
2017-07-18HU00007051571,6389303.231.760.000
2017-07-17HU00007051571,6389033.234.320.000
2017-07-14HU00007051571,6389183.241.600.000
2017-07-13HU00007051571,6388933.256.740.000
2017-07-12HU00007051571,6388053.261.440.000
2017-07-11HU00007051571,6388253.271.670.000
2017-07-10HU00007051571,6387943.273.640.000
2017-07-07HU00007051571,6387683.281.380.000
2017-07-06HU00007051571,6387503.281.340.000
2017-07-05HU00007051571,6390623.292.290.000
2017-07-04HU00007051571,6390423.297.960.000
2017-07-03HU00007051571,6390113.322.180.000
2017-06-30HU00007051571,6389183.329.380.000
2017-06-29HU00007051571,6388983.329.340.000
2017-06-28HU00007051571,6389253.333.000.000
2017-06-27HU00007051571,6388933.335.300.000
2017-06-26HU00007051571,6389033.343.440.000
2017-06-23HU00007051571,6388773.345.850.000
2017-06-22HU00007051571,6388583.339.640.000
2017-06-21HU00007051571,6388003.340.520.000
2017-06-20HU00007051571,6387863.362.600.000
2017-06-19HU00007051571,6387523.362.530.000
2017-06-16HU00007051571,6388063.393.760.000
2017-06-15HU00007051571,6387373.403.840.000
2017-06-14HU00007051571,6387523.510.280.000
2017-06-13HU00007051571,6387753.531.430.000
2017-06-12HU00007051571,6387473.555.190.000
2017-06-09HU00007051571,6386873.572.020.000
2017-06-08HU00007051571,6387343.590.040.000
2017-06-07HU00007051571,6386773.597.260.000
2017-06-06HU00007051571,6385953.614.610.000
2017-06-02HU00007051571,6392393.634.080.000
2017-06-01HU00007051571,6392213.654.720.000
2017-05-31HU00007051571,6391343.655.440.000
2017-05-30HU00007051571,6392383.656.950.000
2017-05-29HU00007051571,6392633.657.610.000
2017-05-26HU00007051571,6392103.684.800.000
2017-05-25HU00007051571,6391383.702.000.000
2017-05-24HU00007051571,6390743.707.170.000
2017-05-23HU00007051571,6390773.713.860.000
2017-05-22HU00007051571,6390103.713.790.000
2017-05-19HU00007051571,6391153.609.920.000
2017-05-18HU00007051571,6389713.626.630.000
2017-05-17HU00007051571,6389583.635.250.000
2017-05-16HU00007051571,6389523.637.320.000
2017-05-15HU00007051571,6389433.695.650.000
2017-05-12HU00007051571,6390213.698.660.000
2017-05-11HU00007051571,6390073.717.040.000
2017-05-10HU00007051571,6389013.727.540.000
2017-05-09HU00007051571,6389893.748.130.000
2017-05-08HU00007051571,6389523.759.450.000
2017-05-05HU00007051571,6388833.759.790.000
2017-05-04HU00007051571,6387743.774.550.000
2017-05-03HU00007051571,6387843.785.720.000
2017-05-02HU00007051571,6380713.790.890.000
2017-04-28HU00007051571,6381753.794.530.000
2017-04-27HU00007051571,6381533.794.920.000
2017-04-26HU00007051571,6381503.805.230.000
2017-04-25HU00007051571,6381503.764.660.000
2017-04-24HU00007051571,6381243.771.900.000
2017-04-21HU00007051571,6384393.770.800.000
2017-04-20HU00007051571,6384273.777.610.000
2017-04-19HU00007051571,6384413.793.210.000
2017-04-18HU00007051571,6384293.793.280.000
2017-04-13HU00007051571,6383683.806.880.000
2017-04-12HU00007051571,6382503.807.500.000
2017-04-11HU00007051571,6382423.810.350.000
2017-04-10HU00007051571,6382633.815.340.000
2017-04-07HU00007051571,6381803.821.530.000
2017-04-06HU00007051571,6380963.823.040.000
2017-04-05HU00007051571,6374753.837.370.000
2017-04-04HU00007051571,6374393.902.500.000
2017-04-03HU00007051571,6374903.925.220.000
2017-03-31HU00007051571,6374653.929.130.000
2017-03-30HU00007051571,6374343.931.310.000
2017-03-29HU00007051571,6372583.934.940.000
2017-03-28HU00007051571,6371393.949.440.000
2017-03-27HU00007051571,6371153.969.340.000
2017-03-24HU00007051571,6371433.990.180.000
2017-03-23HU00007051571,6371414.000.870.000
2017-03-22HU00007051571,6379954.007.980.000
2017-03-21HU00007051571,6379484.034.660.000
2017-03-20HU00007051571,6379244.044.100.000
2017-03-17HU00007051571,6369744.045.150.000
2017-03-16HU00007051571,6369504.065.860.000
2017-03-14HU00007051571,6368984.069.730.000
2017-03-13HU00007051571,6368624.073.030.000
2017-03-10HU00007051571,6367354.074.790.000
2017-03-09HU00007051571,6367464.075.920.000
2017-03-08HU00007051571,6367444.091.960.000
2017-03-07HU00007051571,6367434.103.340.000
2017-03-06HU00007051571,6365824.104.760.000
2017-03-03HU00007051571,6363134.105.230.000
2017-03-02HU00007051571,6363004.107.220.000
2017-03-01HU00007051571,6360604.114.980.000
2017-02-28HU00007051571,6359164.125.160.000
2017-02-27HU00007051571,6358594.126.080.000
2017-02-24HU00007051571,6357974.135.360.000
2017-02-23HU00007051571,6358074.131.920.000
2017-02-22HU00007051571,6357574.129.980.000
2017-02-21HU00007051571,6356734.137.230.000
2017-02-20HU00007051571,6356344.137.130.000
2017-02-17HU00007051571,6360344.144.580.000
2017-02-16HU00007051571,6360084.147.930.000
2017-02-15HU00007051571,6359994.154.030.000
2017-02-14HU00007051571,6359614.119.180.000
2017-02-13HU00007051571,6358964.145.380.000
2017-02-10HU00007051571,6357844.154.420.000
2017-02-09HU00007051571,6357304.154.800.000
2017-02-08HU00007051571,6357224.155.650.000
2017-02-07HU00007051571,6356984.180.280.000
2017-02-06HU00007051571,6356314.186.250.000
2017-02-03HU00007051571,6354204.189.720.000
2017-02-02HU00007051571,6353774.191.540.000
2017-02-01HU00007051571,6354474.193.710.000
2017-01-31HU00007051571,6353624.193.490.000
2017-01-30HU00007051571,6353304.193.400.000
2017-01-27HU00007051571,6353404.212.190.000
2017-01-26HU00007051571,6352894.220.560.000
2017-01-25HU00007051571,6352304.224.090.000
2017-01-24HU00007051571,6351844.220.210.000
2017-01-23HU00007051571,6352584.219.220.000
2017-01-20HU00007051571,6351774.219.760.000
2017-01-19HU00007051571,6350744.225.180.000
2017-01-18HU00007051571,6350844.225.400.000
2017-01-17HU00007051571,6349024.236.320.000
2017-01-16HU00007051571,6348844.237.970.000
2017-01-13HU00007051571,6348374.205.050.000
2017-01-12HU00007051571,6348544.238.070.000
2017-01-11HU00007051571,6347644.238.350.000
2017-01-10HU00007051571,6347454.243.080.000
2017-01-09HU00007051571,6347624.250.870.000
2017-01-06HU00007051571,6347174.253.490.000
2017-01-05HU00007051571,6348304.259.370.000
2017-01-04HU00007051571,6348814.259.820.000
2017-01-03HU00007051571,6350334.262.620.000
2017-01-02HU00007051571,6349844.271.370.000
2016-12-30HU00007051571,6349104.272.250.000
2016-12-29HU00007051571,6350024.272.490.000
2016-12-28HU00007051571,6350284.244.560.000
2016-12-27HU00007051571,6350214.247.410.000
2016-12-23HU00007051571,6350984.246.560.000
2016-12-22HU00007051571,6350784.232.650.000
2016-12-21HU00007051571,6346714.199.240.000
2016-12-20HU00007051571,6345224.201.760.000
2016-12-19HU00007051571,6344524.198.610.000
2016-12-16HU00007051571,6347704.206.620.000
2016-12-15HU00007051571,6346834.199.400.000
2016-12-14HU00007051571,6346704.213.990.000
2016-12-13HU00007051571,6345574.207.290.000
2016-12-12HU00007051571,6341744.215.040.000
2016-12-09HU00007051571,6340424.221.400.000
2016-12-08HU00007051571,6339134.231.020.000
2016-12-07HU00007051571,6338614.333.550.000
2016-12-06HU00007051571,6336384.345.240.000
2016-12-05HU00007051571,6333814.344.060.000
2016-12-02HU00007051571,6332494.345.660.000
2016-12-01HU00007051571,6332374.344.550.000
2016-11-30HU00007051571,6330924.351.350.000
2016-11-29HU00007051571,6331134.350.300.000
2016-11-28HU00007051571,6330344.353.710.000
2016-11-25HU00007051571,6327654.359.220.000
2016-11-24HU00007051571,6328104.371.610.000
2016-11-23HU00007051571,6327184.362.560.000
2016-11-22HU00007051571,6325894.374.030.000
2016-11-21HU00007051571,6325044.368.750.000
2016-11-18HU00007051571,6325024.374.070.000
2016-11-17HU00007051571,6321274.378.430.000
2016-11-16HU00007051571,6320394.382.840.000
2016-11-15HU00007051571,6319684.336.650.000
2016-11-14HU00007051571,6318984.342.780.000
2016-11-11HU00007051571,6316834.349.590.000
2016-11-10HU00007051571,6317474.366.100.000
2016-11-09HU00007051571,6317984.366.820.000
2016-11-08HU00007051571,6317504.391.920.000
2016-11-07HU00007051571,6317334.409.070.000
2016-11-04HU00007051571,6316694.397.340.000
2016-11-03HU00007051571,6317954.397.680.000
2016-11-02HU00007051571,6317334.397.670.000
2016-10-28HU00007051571,6317184.312.400.000
2016-10-27HU00007051571,6316484.299.610.000
2016-10-26HU00007051571,6316454.305.810.000
2016-10-25HU00007051571,6315704.307.170.000
2016-10-24HU00007051571,6311024.306.740.000
2016-10-21HU00007051571,6308434.305.560.000
2016-10-20HU00007051571,6306714.303.850.000
2016-10-19HU00007051571,6304244.313.780.000
2016-10-18HU00007051571,6301134.313.170.000
2016-10-17HU00007051571,6297544.313.720.000
2016-10-14HU00007051571,6296904.312.300.000
2016-10-13HU00007051571,6298824.321.560.000
2016-10-12HU00007051571,6297944.327.090.000
2016-10-11HU00007051571,6297034.327.370.000
2016-10-10HU00007051571,6296354.339.230.000
2016-10-07HU00007051571,6295844.342.090.000
2016-10-06HU00007051571,6296174.350.560.000
2016-10-05HU00007051571,6295914.358.800.000
2016-10-04HU00007051571,6295014.372.460.000
2016-10-03HU00007051571,6294554.372.440.000
2016-09-30HU00007051571,6295244.372.720.000
2016-09-29HU00007051571,6295194.379.460.000
2016-09-28HU00007051571,6294684.379.670.000
2016-09-27HU00007051571,6293834.386.580.000
2016-09-26HU00007051571,6292474.392.300.000
2016-09-23HU00007051571,6291984.385.170.000
2016-09-22HU00007051571,6292394.392.100.000
2016-09-21HU00007051571,6291944.394.130.000
2016-09-20HU00007051571,6291744.419.590.000
2016-09-19HU00007051571,6291534.425.790.000
2016-09-16HU00007051571,6287564.433.990.000
2016-09-15HU00007051571,6286084.431.990.000
2016-09-14HU00007051571,6286464.446.130.000
2016-09-13HU00007051571,6284554.444.540.000
2016-09-12HU00007051571,6284374.447.540.000
2016-09-09HU00007051571,6285304.457.700.000
2016-09-08HU00007051571,6285484.526.830.000
2016-09-07HU00007051571,6285504.538.960.000
2016-09-06HU00007051571,6285314.542.220.000
2016-09-05HU00007051571,6285444.544.500.000
2016-09-02HU00007051571,6286184.544.740.000
2016-09-01HU00007051571,6286684.603.090.000
2016-08-31HU00007051571,6286604.604.570.000
2016-08-30HU00007051571,6286764.601.360.000
2016-08-29HU00007051571,6285654.501.550.000
2016-08-26HU00007051571,6284834.502.280.000
2016-08-25HU00007051571,6283384.499.570.000
2016-08-24HU00007051571,6287414.487.780.000
2016-08-23HU00007051571,6287464.492.540.000
2016-08-22HU00007051571,6287894.502.590.000
2016-08-19HU00007051571,6288024.490.660.000
2016-08-18HU00007051571,6286524.508.630.000
2016-08-17HU00007051571,6287464.518.260.000
2016-08-16HU00007051571,6285794.519.740.000
2016-08-15HU00007051571,6286284.508.490.000
2016-08-12HU00007051571,6285834.509.640.000
2016-08-11HU00007051571,6277194.508.200.000
2016-08-10HU00007051571,6275854.508.100.000
2016-08-09HU00007051571,6275494.506.010.000
2016-08-08HU00007051571,6274374.507.250.000
2016-08-05HU00007051571,6274894.519.810.000
2016-08-04HU00007051571,6273084.519.320.000
2016-08-03HU00007051571,6271524.534.680.000
2016-08-02HU00007051571,6271664.537.960.000
2016-08-01HU00007051571,6272134.538.090.000
2016-07-29HU00007051571,6271854.537.120.000
2016-07-28HU00007051571,6271544.548.110.000
2016-07-27HU00007051571,6271614.548.130.000
2016-07-26HU00007051571,6270694.551.800.000
2016-07-25HU00007051571,6267764.549.870.000
2016-07-22HU00007051571,6266634.566.790.000
2016-07-21HU00007051571,6266014.582.230.000
2016-07-20HU00007051571,6265564.609.810.000
2016-07-19HU00007051571,6263364.613.480.000
2016-07-18HU00007051571,6259754.612.810.000
2016-07-15HU00007051571,6256894.615.180.000
2016-07-14HU00007051571,6256554.651.460.000
2016-07-13HU00007051571,6250294.683.260.000
2016-07-12HU00007051571,6246294.679.680.000
2016-07-11HU00007051571,6238124.688.180.000
2016-07-08HU00007051571,6236764.699.930.000
2016-07-07HU00007051571,6238684.734.650.000
2016-07-06HU00007051571,6237744.745.810.000
2016-07-05HU00007051571,6234434.734.080.000
2016-07-04HU00007051571,6234704.733.290.000
2016-07-01HU00007051571,6233404.729.260.000
2016-06-30HU00007051571,6233724.727.850.000
2016-06-29HU00007051571,6232444.721.980.000
2016-06-28HU00007051571,6228154.713.740.000
2016-06-27HU00007051571,6227394.720.290.000
2016-06-24HU00007051571,6223904.718.750.000
2016-06-23HU00007051571,6230284.723.760.000
2016-06-22HU00007051571,6229314.720.050.000
2016-06-21HU00007051571,6227004.725.100.000
2016-06-20HU00007051571,6226874.728.370.000
2016-06-17HU00007051571,6225464.731.550.000
2016-06-16HU00007051571,6225224.734.570.000
2016-06-15HU00007051571,6225594.764.710.000
2016-06-14HU00007051571,6227424.779.790.000
2016-06-13HU00007051571,6226964.785.580.000
2016-06-10HU00007051571,6226184.786.880.000
2016-06-09HU00007051571,6226914.784.170.000
2016-06-08HU00007051571,6225244.788.800.000
2016-06-07HU00007051571,6223584.791.620.000
2016-06-06HU00007051571,6222414.797.550.000
2016-06-03HU00007051571,6219474.798.170.000
2016-06-02HU00007051571,6222044.819.590.000
2016-06-01HU00007051571,6221864.821.310.000
2016-05-31HU00007051571,6220614.820.940.000
2016-05-30HU00007051571,6221454.817.960.000
2016-05-27HU00007051571,6219914.815.950.000
2016-05-26HU00007051571,6219464.830.340.000
2016-05-25HU00007051571,6219424.819.170.000
2016-05-24HU00007051571,6218844.840.760.000
2016-05-23HU00007051571,6218284.875.800.000
2016-05-20HU00007051571,6215984.884.290.000
2016-05-19HU00007051571,6217234.888.610.000
2016-05-18HU00007051571,6216844.889.900.000
2016-05-17HU00007051571,6215334.906.870.000
2016-05-13HU00007051571,6216414.931.660.000
2016-05-12HU00007051571,6217014.939.350.000
2016-05-11HU00007051571,6216204.944.310.000
2016-05-10HU00007051571,6214414.946.250.000
2016-05-09HU00007051571,6213474.951.050.000
2016-05-06HU00007051571,6214245.040.980.000
2016-05-05HU00007051571,6214335.075.770.000
2016-05-04HU00007051571,6215935.078.110.000
2016-05-03HU00007051571,6216535.079.680.000
2016-05-02HU00007051571,6216145.081.110.000
2016-04-29HU00007051571,6214865.080.930.000
2016-04-28HU00007051571,6215425.077.430.000
2016-04-27HU00007051571,6216005.080.820.000
2016-04-26HU00007051571,6218385.097.610.000
2016-04-25HU00007051571,6217545.129.070.000
2016-04-22HU00007051571,6216025.130.580.000
2016-04-21HU00007051571,6214575.129.350.000
2016-04-20HU00007051571,6211575.150.480.000
2016-04-19HU00007051571,6211455.188.450.000
2016-04-18HU00007051571,6209585.190.850.000
2016-04-15HU00007051571,6209045.189.820.000
2016-04-14HU00007051571,6206315.188.950.000
2016-04-13HU00007051571,6205195.186.510.000
2016-04-12HU00007051571,6203905.202.440.000
2016-04-11HU00007051571,6203215.210.890.000
2016-04-08HU00007051571,6201765.228.110.000
2016-04-07HU00007051571,6202735.230.680.000
2016-04-06HU00007051571,6200275.239.110.000
2016-04-05HU00007051571,6199905.236.580.000
2016-04-04HU00007051571,6199805.250.500.000
2016-04-01HU00007051571,6197205.282.670.000
2016-03-31HU00007051571,6197435.343.530.000
2016-03-30HU00007051571,6198365.343.440.000
2016-03-29HU00007051571,6198335.360.360.000
2016-03-25HU00007051571,6195335.376.100.000
2016-03-24HU00007051571,6195045.307.060.000
2016-03-23HU00007051571,6193015.306.710.000
2016-03-22HU00007051571,6176715.318.010.000
2016-03-21HU00007051571,6173965.322.290.000
2016-03-18HU00007051571,6175705.337.480.000
2016-03-17HU00007051571,6175315.357.190.000
2016-03-16HU00007051571,6175945.351.090.000
2016-03-11HU00007051571,6177365.407.840.000
2016-03-10HU00007051571,6177415.421.190.000
2016-03-09HU00007051571,6177095.434.420.000
2016-03-08HU00007051571,6175375.475.210.000
2016-03-07HU00007051571,6176455.470.760.000
2016-03-04HU00007051571,6181495.492.170.000
2016-03-03HU00007051571,6181915.497.590.000
2016-03-02HU00007051571,6180125.503.370.000
2016-03-01HU00007051571,6182355.510.720.000
2016-02-29HU00007051571,6183475.514.640.000
2016-02-26HU00007051571,6180915.495.510.000
2016-02-25HU00007051571,6180315.523.430.000
2016-02-24HU00007051571,6182095.525.650.000
2016-02-23HU00007051571,6176545.536.760.000
2016-02-22HU00007051571,6174305.536.330.000
2016-02-19HU00007051571,6174995.531.480.000
2016-02-18HU00007051571,6173135.534.600.000
2016-02-17HU00007051571,6172595.531.940.000
2016-02-16HU00007051571,6166965.550.130.000
2016-02-15HU00007051571,6162825.575.290.000
2016-02-12HU00007051571,6146565.596.150.000
2016-02-11HU00007051571,6145435.598.960.000
2016-02-10HU00007051571,6147395.610.560.000
2016-02-09HU00007051571,6147555.694.900.000
2016-02-08HU00007051571,6147405.707.370.000
2016-02-05HU00007051571,6146015.708.570.000
2016-02-04HU00007051571,6149875.733.900.000
2016-02-03HU00007051571,6154245.740.200.000
2016-02-02HU00007051571,6158675.742.400.000
2016-02-01HU00007051571,6160715.742.220.000
2016-01-29HU00007051571,6160665.741.760.000
2016-01-28HU00007051571,6160975.748.420.000
2016-01-27HU00007051571,6163165.744.730.000
2016-01-26HU00007051571,6161195.748.180.000
2016-01-25HU00007051571,6162065.749.020.000
2016-01-22HU00007051571,6159135.750.680.000
2016-01-21HU00007051571,6158525.752.740.000
2016-01-20HU00007051571,6160985.790.900.000
2016-01-19HU00007051571,6160765.789.700.000
2016-01-18HU00007051571,6160985.787.350.000
2016-01-15HU00007051571,6162005.788.710.000
2016-01-14HU00007051571,6162395.780.150.000
2016-01-13HU00007051571,6163455.855.760.000
2016-01-12HU00007051571,6144145.855.730.000
2016-01-11HU00007051571,6145875.861.700.000
2016-01-08HU00007051571,6144815.861.870.000
2016-01-07HU00007051571,6145495.866.090.000
2016-01-06HU00007051571,6144865.763.240.000
2016-01-05HU00007051571,6148405.762.150.000
2016-01-04HU00007051571,6152305.769.600.000
2015-12-31HU00007051571,6165555.776.420.000
2015-12-30HU00007051571,6165285.775.610.000
2015-12-29HU00007051571,6168405.777.790.000
2015-12-28HU00007051571,6166175.768.490.000
2015-12-23HU00007051571,6160375.770.680.000
2015-12-22HU00007051571,6159045.766.460.000
2015-12-21HU00007051571,6155535.771.840.000
2015-12-18HU00007051571,6154935.744.410.000
2015-12-17HU00007051571,6153485.746.750.000
2015-12-16HU00007051571,6154575.708.210.000
2015-12-15HU00007051571,6151625.709.370.000
2015-12-14HU00007051571,6160035.720.490.000
2015-12-11HU00007051571,6160985.735.530.000
2015-12-10HU00007051571,6158935.773.250.000
2015-12-09HU00007051571,6157555.777.900.000
2015-12-08HU00007051571,6158475.802.100.000
2015-12-07HU00007051571,6157695.850.720.000
2015-12-04HU00007051571,6156865.868.470.000
2015-12-03HU00007051571,6157235.874.500.000
2015-12-02HU00007051571,6158185.888.190.000
2015-12-01HU00007051571,6157365.883.250.000
2015-11-30HU00007051571,6156965.885.420.000
2015-11-27HU00007051571,6159275.895.430.000
2015-11-26HU00007051571,6159375.899.360.000
2015-11-25HU00007051571,6157785.906.040.000
2015-11-24HU00007051571,6158985.906.580.000
2015-11-23HU00007051571,6157905.905.150.000
2015-11-20HU00007051571,6156495.901.720.000
2015-11-19HU00007051571,6156405.914.020.000
2015-11-18HU00007051571,6159725.911.980.000
2015-11-17HU00007051571,6160325.912.990.000
2015-11-16HU00007051571,6159145.915.030.000
2015-11-13HU00007051571,6156325.913.430.000
2015-11-12HU00007051571,6155515.917.850.000
2015-11-11HU00007051571,6153815.942.950.000
2015-11-10HU00007051571,6156145.971.850.000
2015-11-09HU00007051571,6157375.976.950.000
2015-11-06HU00007051571,6155386.104.990.000
2015-11-05HU00007051571,6155176.105.820.000
2015-11-04HU00007051571,6155456.118.590.000
2015-11-03HU00007051571,6154626.119.240.000
2015-11-02HU00007051571,6160466.121.210.000
2015-10-30HU00007051571,6160356.127.140.000
2015-10-29HU00007051571,6161236.115.340.000
2015-10-28HU00007051571,6162326.171.710.000
2015-10-27HU00007051571,6170036.164.500.000
2015-10-26HU00007051571,6168216.156.350.000
2015-10-22HU00007051571,6164976.151.160.000
2015-10-21HU00007051571,6174776.133.790.000
2015-10-20HU00007051571,6175426.137.270.000
2015-10-19HU00007051571,6176876.118.540.000
2015-10-16HU00007051571,6175886.119.340.000
2015-10-15HU00007051571,6176426.072.560.000
2015-10-14HU00007051571,6176556.066.020.000
2015-10-13HU00007051571,6177796.059.250.000
2015-10-12HU00007051571,6180806.069.240.000
2015-10-09HU00007051571,6181366.123.890.000
2015-10-08HU00007051571,6182976.129.920.000
2015-10-07HU00007051571,6186176.112.570.000
2015-10-06HU00007051571,6186566.098.140.000
2015-10-05HU00007051571,6192086.063.850.000
2015-10-02HU00007051571,6190406.084.760.000
2015-10-01HU00007051571,6190216.087.160.000
2015-09-30HU00007051571,6190456.074.000.000
2015-09-29HU00007051571,6193016.097.000.000
2015-09-28HU00007051571,6190346.089.280.000
2015-09-25HU00007051571,6189266.090.040.000
2015-09-24HU00007051571,6184536.092.780.000
2015-09-23HU00007051571,6183736.083.330.000
2015-09-22HU00007051571,6176846.080.490.000
2015-09-21HU00007051571,6175016.072.950.000
2015-09-18HU00007051571,6174146.050.200.000
2015-09-17HU00007051571,6173686.024.930.000
2015-09-16HU00007051571,6173736.030.170.000
2015-09-15HU00007051571,6172836.007.990.000
2015-09-14HU00007051571,6167876.009.720.000
2015-09-11HU00007051571,6166316.007.430.000
2015-09-10HU00007051571,6165466.008.820.000
2015-09-09HU00007051571,6160446.011.900.000
2015-09-08HU00007051571,6153635.991.500.000
2015-09-07HU00007051571,6147695.913.460.000
2015-09-04HU00007051571,6146145.900.040.000
2015-09-03HU00007051571,6147435.901.020.000
2015-09-02HU00007051571,6144995.896.630.000
2015-09-01HU00007051571,6141505.891.660.000
2015-08-31HU00007051571,6143225.886.840.000
2015-08-28HU00007051571,6140285.869.420.000
2015-08-27HU00007051571,6139705.868.660.000
2015-08-26HU00007051571,6134935.853.960.000
2015-08-25HU00007051571,6134495.855.720.000
2015-08-24HU00007051571,6125735.876.790.000
2015-08-19HU00007051571,6132085.885.660.000
2015-08-18HU00007051571,6130205.866.560.000
2015-08-17HU00007051571,6131365.871.600.000
2015-08-14HU00007051571,6130515.888.140.000
2015-08-13HU00007051571,6128905.891.890.000
2015-08-12HU00007051571,6128085.941.560.000
2015-08-11HU00007051571,6127235.911.160.000
2015-08-10HU00007051571,6124695.885.610.000
2015-08-07HU00007051571,6124885.870.330.000
2015-08-06HU00007051571,6124435.928.490.000
2015-08-05HU00007051571,6122605.927.370.000
2015-08-04HU00007051571,6120555.924.130.000
2015-08-03HU00007051571,6120215.916.950.000
2015-07-31HU00007051571,6121435.996.410.000
2015-07-30HU00007051571,6120626.001.310.000
2015-07-29HU00007051571,6118226.005.820.000
2015-07-28HU00007051571,6118116.000.690.000
2015-07-27HU00007051571,6116535.998.250.000
2015-07-24HU00007051571,6117125.993.420.000
2015-07-23HU00007051571,6115595.966.960.000
2015-07-22HU00007051571,6114945.949.260.000
2015-07-21HU00007051571,6111465.903.960.000
2015-07-20HU00007051571,6111445.898.320.000
2015-07-17HU00007051571,6110965.863.430.000
2015-07-16HU00007051571,6109245.861.560.000
2015-07-15HU00007051571,6106455.842.960.000
2015-07-14HU00007051571,6103725.827.800.000
2015-07-13HU00007051571,6101075.726.110.000
2015-07-10HU00007051571,6096345.730.930.000
2015-07-09HU00007051571,6095545.729.490.000
2015-07-08HU00007051571,6095185.693.430.000
2015-07-07HU00007051571,6094185.684.960.000
2015-07-06HU00007051571,6092745.712.340.000
2015-07-03HU00007051571,6093515.688.350.000
2015-07-02HU00007051571,6094565.657.270.000
2015-07-01HU00007051571,6094475.651.930.000
2015-06-30HU00007051571,6090445.638.870.000
2015-06-29HU00007051571,6090465.625.060.000
2015-06-26HU00007051571,6091415.619.400.000
2015-06-25HU00007051571,6088825.552.720.000
2015-06-24HU00007051571,6089275.518.010.000
2015-06-23HU00007051571,6089825.511.980.000
2015-06-22HU00007051571,6086535.504.410.000
2015-06-19HU00007051571,6087715.482.450.000
2015-06-18HU00007051571,6084175.491.520.000
2015-06-17HU00007051571,6085405.458.060.000
2015-06-16HU00007051571,6084485.453.450.000
2015-06-15HU00007051571,6082025.468.330.000
2015-06-12HU00007051571,6082805.476.280.000
2015-06-11HU00007051571,6082935.446.550.000
2015-06-10HU00007051571,6085525.420.200.000
2015-06-09HU00007051571,6083225.411.500.000
2015-06-08HU00007051571,6081925.434.100.000
2015-06-05HU00007051571,6077665.446.400.000
2015-06-04HU00007051571,6076915.447.890.000
2015-06-03HU00007051571,6077655.450.580.000
2015-06-02HU00007051571,6061055.445.350.000
2015-06-01HU00007051571,6058195.443.500.000
2015-05-29HU00007051571,6056695.467.510.000
2015-05-28HU00007051571,6052675.475.250.000
2015-05-27HU00007051571,6050815.459.730.000
2015-05-26HU00007051571,6045045.479.660.000
2015-05-22HU00007051571,6041575.479.390.000
2015-05-21HU00007051571,6042075.460.800.000
2015-05-20HU00007051571,6040685.459.490.000
2015-05-19HU00007051571,6040775.463.640.000
2015-05-18HU00007051571,6038465.463.940.000
2015-05-15HU00007051571,6035815.472.000.000
2015-05-14HU00007051571,6034295.470.220.000
2015-05-13HU00007051571,6032765.467.230.000
2015-05-12HU00007051571,6032865.469.400.000
2015-05-11HU00007051571,6032835.482.580.000
2015-05-08HU00007051571,6027385.476.140.000
2015-05-07HU00007051571,6026865.486.330.000
2015-05-06HU00007051571,6029325.493.510.000
2015-05-05HU00007051571,6029305.494.560.000
2015-05-04HU00007051571,6028745.493.240.000
2015-04-30HU00007051571,6026385.497.870.000
2015-04-29HU00007051571,6024305.481.990.000
2015-04-28HU00007051571,6025865.490.260.000
2015-04-27HU00007051571,6021195.492.990.000
2015-04-24HU00007051571,6018755.434.610.000
2015-04-23HU00007051571,6020045.435.040.000
2015-04-22HU00007051571,6017505.424.980.000
2015-04-21HU00007051571,6016585.438.830.000
2015-04-20HU00007051571,6017135.430.030.000
2015-04-17HU00007051571,6018265.440.780.000
2015-04-16HU00007051571,6015615.433.860.000
2015-04-15HU00007051571,6015125.429.010.000
2015-04-14HU00007051571,6012545.426.690.000
2015-04-13HU00007051571,6012175.426.570.000
2015-04-10HU00007051571,6009585.414.480.000
2015-04-09HU00007051571,6009985.428.740.000
2015-04-08HU00007051571,6008655.403.460.000
2015-04-07HU00007051571,6008225.421.210.000
2015-04-03HU00007051571,6006095.411.590.000
2015-04-02HU00007051571,6005535.410.540.000
2015-04-01HU00007051571,6005455.412.690.000
2015-03-31HU00007051571,6005355.407.430.000
2015-03-30HU00007051571,6002565.406.760.000
2015-03-27HU00007051571,5998275.415.770.000
2015-03-26HU00007051571,5995935.426.330.000
2015-03-25HU00007051571,5996635.426.570.000
2015-03-24HU00007051571,5995125.433.500.000
2015-03-23HU00007051571,5992555.407.860.000
2015-03-20HU00007051571,5990825.403.800.000
2015-03-19HU00007051571,5986105.402.210.000
2015-03-18HU00007051571,5984985.383.900.000
2015-03-17HU00007051571,5986665.394.330.000
2015-03-16HU00007051571,5986785.408.180.000
2015-03-13HU00007051571,5984165.411.050.000
2015-03-12HU00007051571,5983625.398.620.000
2015-03-11HU00007051571,5983885.409.990.000
2015-03-10HU00007051571,5982995.438.380.000
2015-03-09HU00007051571,5982415.445.310.000
2015-03-06HU00007051571,5981025.463.160.000
2015-03-05HU00007051571,5977015.431.010.000
2015-03-04HU00007051571,5976595.430.690.000
2015-03-03HU00007051571,5975805.416.690.000
2015-03-02HU00007051571,5974785.417.770.000
2015-02-27HU00007051571,5974915.415.090.000
2015-02-26HU00007051571,5972545.414.240.000
2015-02-25HU00007051571,5970135.411.360.000
2015-02-24HU00007051571,5969355.403.060.000
2015-02-23HU00007051571,5969345.397.510.000
2015-02-20HU00007051571,5964135.414.610.000
2015-02-19HU00007051571,5963375.398.460.000
2015-02-18HU00007051571,5960845.405.200.000
2015-02-17HU00007051571,5955015.427.370.000
2015-02-16HU00007051571,5954445.429.500.000
2015-02-13HU00007051571,5953155.422.710.000
2015-02-12HU00007051571,5938835.427.020.000
2015-02-11HU00007051571,5939235.425.590.000
2015-02-10HU00007051571,5938225.419.220.000
2015-02-09HU00007051571,5936465.415.920.000
2015-02-06HU00007051571,5935625.416.090.000
2015-02-05HU00007051571,5937245.428.270.000
2015-02-04HU00007051571,5925505.420.480.000
2015-02-03HU00007051571,5922755.416.660.000
2015-02-02HU00007051571,5921545.425.130.000
2015-01-30HU00007051571,5918735.438.380.000
2015-01-29HU00007051571,5916925.453.300.000
2015-01-28HU00007051571,5916745.451.320.000
2015-01-27HU00007051571,5916545.444.920.000
2015-01-26HU00007051571,5914815.443.720.000
2015-01-23HU00007051571,5911775.442.020.000
2015-01-22HU00007051571,5906415.418.400.000
2015-01-21HU00007051571,5902475.413.670.000
2015-01-20HU00007051571,5897805.416.310.000
2015-01-19HU00007051571,5896235.416.490.000
2015-01-16HU00007051571,5895465.401.580.000
2015-01-15HU00007051571,5894545.435.330.000
2015-01-14HU00007051571,5893045.467.310.000
2015-01-13HU00007051571,5891135.506.410.000
2015-01-12HU00007051571,5890675.533.220.000
2015-01-09HU00007051571,5888275.522.710.000
2015-01-08HU00007051571,5887465.520.220.000
2015-01-07HU00007051571,5887165.513.950.000
2015-01-06HU00007051571,5882605.509.460.000
2015-01-05HU00007051571,5881225.481.200.000
2014-12-31HU00007051571,5888945.459.990.000
2014-12-30HU00007051571,5887785.445.520.000
2014-12-29HU00007051571,5890975.438.810.000
2014-12-23HU00007051571,5889245.430.210.000
2014-12-22HU00007051571,5889105.423.060.000
2014-12-19HU00007051571,5885535.404.900.000
2014-12-18HU00007051571,5881595.375.310.000
2014-12-17HU00007051571,5882675.336.080.000
2014-12-16HU00007051571,5880345.325.380.000
2014-12-15HU00007051571,5882125.322.800.000
2014-12-12HU00007051571,5876285.309.140.000
2014-12-11HU00007051571,5874915.303.930.000
2014-12-10HU00007051571,5872595.311.440.000
2014-12-09HU00007051571,5869335.318.160.000
2014-12-08HU00007051571,5865305.312.820.000
2014-12-05HU00007051571,5864805.332.830.000
2014-12-04HU00007051571,5860675.345.290.000
2014-12-03HU00007051571,5859065.355.870.000
2014-12-02HU00007051571,5858065.355.540.000
2014-12-01HU00007051571,5858775.358.540.000
2014-11-28HU00007051571,5861495.347.490.000
2014-11-27HU00007051571,5864525.344.440.000
2014-11-26HU00007051571,5869175.327.350.000
2014-11-25HU00007051571,5868235.307.200.000
2014-11-24HU00007051571,5867755.303.630.000
2014-11-21HU00007051571,5861735.307.460.000
2014-11-20HU00007051571,5861195.276.290.000
2014-11-19HU00007051571,5862014.938.110.000
2014-11-18HU00007051571,5860174.925.940.000
2014-11-17HU00007051571,5859384.920.250.000
2014-11-14HU00007051571,5856054.924.380.000
2014-11-13HU00007051571,5855304.917.110.000
2014-11-12HU00007051571,5855784.910.450.000
2014-11-11HU00007051571,5853794.906.210.000
2014-11-10HU00007051571,5857564.903.390.000
2014-11-07HU00007051571,5853784.893.700.000
2014-11-06HU00007051571,5853194.884.220.000
2014-11-05HU00007051571,5853354.873.250.000
2014-11-04HU00007051571,5853354.884.950.000
2014-11-03HU00007051571,5855594.873.730.000
2014-10-31HU00007051571,5852894.867.990.000
2014-10-30HU00007051571,5852294.863.710.000
2014-10-29HU00007051571,5852874.859.510.000
2014-10-28HU00007051571,5843254.857.380.000
2014-10-27HU00007051571,5844994.739.240.000