maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Ingatlanpiaci Részvény Származtatott Befektetési Alap A Sorozat
Évesített hozam: 10,95%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007050582,2132982.646.430.000
2024-03-27HU00007050582,2131212.648.710.000
2024-03-26HU00007050582,2115442.646.820.000
2024-03-25HU00007050582,2111022.646.230.000
2024-03-22HU00007050582,2065752.642.280.000
2024-03-21HU00007050582,2033532.638.420.000
2024-03-20HU00007050582,2028712.635.650.000
2024-03-19HU00007050582,2008672.633.240.000
2024-03-18HU00007050582,2051082.638.270.000
2024-03-14HU00007050582,2037272.638.630.000

2024-03-13HU00007050582,2041732.644.160.000
2024-03-12HU00007050582,2040832.643.450.000
2024-03-11HU00007050582,1981902.637.230.000
2024-03-08HU00007050582,1924282.628.070.000
2024-03-07HU00007050582,1911382.627.740.000
2024-03-06HU00007050582,1910802.629.090.000
2024-03-05HU00007050582,1912892.629.340.000
2024-03-04HU00007050582,1856232.628.520.000
2024-03-01HU00007050582,1837792.628.430.000
2024-02-29HU00007050582,1877422.632.800.000
2024-02-28HU00007050582,1853532.629.930.000
2024-02-27HU00007050582,1857192.634.890.000
2024-02-26HU00007050582,1856302.634.290.000
2024-02-23HU00007050582,1861792.628.050.000
2024-02-22HU00007050582,1852482.626.870.000
2024-02-21HU00007050582,1846382.626.130.000
2024-02-20HU00007050582,1834892.624.640.000
2024-02-19HU00007050582,1838852.625.390.000
2024-02-16HU00007050582,1798562.620.540.000
2024-02-15HU00007050582,1797892.623.880.000
2024-02-14HU00007050582,1837342.641.590.000
2024-02-13HU00007050582,1815662.638.970.000
2024-02-12HU00007050582,1777282.634.190.000
2024-02-09HU00007050582,1756112.631.630.000
2024-02-08HU00007050582,1761392.631.480.000
2024-02-07HU00007050582,1738992.628.770.000
2024-02-06HU00007050582,1737022.628.540.000
2024-02-05HU00007050582,1755902.630.800.000
2024-02-02HU00007050582,1761362.638.020.000
2024-02-01HU00007050582,1743102.635.810.000
2024-01-31HU00007050582,1741402.626.590.000
2024-01-30HU00007050582,1701802.621.800.000
2024-01-29HU00007050582,1683682.620.800.000
2024-01-26HU00007050582,1675312.615.800.000
2024-01-25HU00007050582,1646102.591.600.000
2024-01-24HU00007050582,1656742.674.300.000
2024-01-23HU00007050582,1649502.673.370.000
2024-01-22HU00007050582,1643952.672.120.000
2024-01-19HU00007050582,1631162.670.750.000
2024-01-18HU00007050582,1653092.670.450.000
2024-01-17HU00007050582,1660882.671.410.000
2024-01-16HU00007050582,1661842.672.220.000
2024-01-15HU00007050582,1624962.667.670.000
2024-01-12HU00007050582,1616482.666.730.000
2024-01-11HU00007050582,1576462.666.090.000
2024-01-10HU00007050582,1564602.664.620.000
2024-01-09HU00007050582,1518882.658.840.000
2024-01-08HU00007050582,1519732.658.940.000
2024-01-05HU00007050582,1502702.656.820.000
2024-01-04HU00007050582,1549142.660.630.000
2024-01-03HU00007050582,1566512.662.780.000
2024-01-02HU00007050582,1563812.662.450.000
2023-12-29HU00007050582,1533382.658.690.000
2023-12-28HU00007050582,1539562.659.450.000
2023-12-27HU00007050582,1493782.653.800.000
2023-12-22HU00007050582,1478762.653.200.000
2023-12-21HU00007050582,1452012.655.550.000
2023-12-20HU00007050582,1435552.656.450.000
2023-12-19HU00007050582,1470052.660.930.000
2023-12-18HU00007050582,1477302.663.200.000
2023-12-15HU00007050582,1344132.648.730.000
2023-12-14HU00007050582,1296702.642.850.000
2023-12-13HU00007050582,1291742.642.230.000
2023-12-12HU00007050582,1296542.642.730.000
2023-12-11HU00007050582,1274212.639.010.000
2023-12-08HU00007050582,1233412.633.730.000
2023-12-07HU00007050582,1231132.633.430.000
2023-12-06HU00007050582,1240842.639.650.000
2023-12-05HU00007050582,1233602.638.730.000
2023-12-04HU00007050582,1118792.623.970.000
2023-12-01HU00007050582,1131412.630.570.000
2023-11-30HU00007050582,1108932.627.770.000
2023-11-29HU00007050582,1118602.634.630.000
2023-11-28HU00007050582,1124622.635.490.000
2023-11-27HU00007050582,1141792.637.630.000
2023-11-24HU00007050582,1120272.634.950.000
2023-11-23HU00007050582,1076312.659.310.000
2023-11-22HU00007050582,1135112.668.160.000
2023-11-21HU00007050582,1126112.673.960.000
2023-11-20HU00007050582,1094982.670.020.000
2023-11-17HU00007050582,1098922.678.780.000
2023-11-16HU00007050582,1136052.683.500.000
2023-11-15HU00007050582,1002072.670.380.000
2023-11-14HU00007050582,1008382.671.190.000
2023-11-13HU00007050582,1017592.672.260.000
2023-11-10HU00007050582,1007192.672.500.000
2023-11-09HU00007050582,1025322.674.330.000
2023-11-08HU00007050582,0982572.668.890.000
2023-11-07HU00007050582,1009552.673.330.000
2023-11-06HU00007050582,0917412.661.860.000
2023-11-03HU00007050582,0811042.650.870.000
2023-11-02HU00007050582,0766812.645.240.000
2023-10-31HU00007050582,0747872.642.820.000
2023-10-30HU00007050582,0762932.642.740.000
2023-10-27HU00007050582,0750882.639.220.000
2023-10-26HU00007050582,0758332.640.170.000
2023-10-25HU00007050582,0739552.639.070.000
2023-10-24HU00007050582,0692632.633.000.000
2023-10-20HU00007050582,0701452.638.760.000
2023-10-19HU00007050582,0743252.641.500.000
2023-10-18HU00007050582,0743982.665.010.000
2023-10-17HU00007050582,0722622.664.810.000
2023-10-16HU00007050582,0756612.669.180.000
2023-10-13HU00007050582,0797092.673.880.000
2023-10-12HU00007050582,0750632.667.810.000
2023-10-11HU00007050582,0708082.662.270.000
2023-10-10HU00007050582,0718922.663.250.000
2023-10-09HU00007050582,0696782.658.440.000
2023-10-06HU00007050582,0710812.660.250.000
2023-10-05HU00007050582,0719612.661.390.000
2023-10-04HU00007050582,0800432.672.850.000
2023-10-03HU00007050582,0730652.663.890.000
2023-09-28HU00007050582,0769642.668.800.000
2023-09-27HU00007050582,0879632.687.640.000
2023-09-26HU00007050582,0874092.686.930.000
2023-09-25HU00007050582,0813652.678.940.000
2023-09-22HU00007050582,0814892.679.050.000
2023-09-21HU00007050582,0842542.688.410.000
2023-09-20HU00007050582,0829462.686.690.000
2023-09-19HU00007050582,0871162.695.890.000
2023-09-18HU00007050582,0921652.702.400.000
2023-09-15HU00007050582,0856542.693.960.000
2023-09-14HU00007050582,0888202.700.460.000
2023-09-13HU00007050582,0909902.703.270.000
2023-09-12HU00007050582,0902752.702.240.000
2023-09-11HU00007050582,0893382.700.380.000
2023-09-08HU00007050582,0900842.701.270.000
2023-09-07HU00007050582,0810572.689.600.000
2023-09-06HU00007050582,0904042.706.260.000
2023-09-05HU00007050582,0962302.713.400.000
2023-09-04HU00007050582,0906952.706.450.000
2023-09-01HU00007050582,0853442.694.430.000
2023-08-31HU00007050582,0857772.694.990.000
2023-08-30HU00007050582,0878462.697.280.000
2023-08-29HU00007050582,0855392.694.300.000
2023-08-28HU00007050582,0901812.699.950.000
2023-08-25HU00007050582,0841182.692.120.000
2023-08-24HU00007050582,0784942.683.800.000
2023-08-23HU00007050582,0685562.671.120.000
2023-08-22HU00007050582,0746332.678.780.000
2023-08-21HU00007050582,0768822.680.970.000
2023-08-18HU00007050582,0833642.689.340.000
2023-08-17HU00007050582,0918952.696.710.000
2023-08-16HU00007050582,0781502.678.990.000
2023-08-15HU00007050582,0788022.680.960.000
2023-08-14HU00007050582,0814842.684.320.000
2023-08-11HU00007050582,0860492.689.210.000
2023-08-10HU00007050582,0820332.681.320.000
2023-08-09HU00007050582,0826842.682.160.000
2023-08-08HU00007050582,0811612.680.110.000
2023-08-07HU00007050582,0767142.664.010.000
2023-08-04HU00007050582,0895422.677.960.000
2023-08-03HU00007050582,0960702.684.320.000
2023-08-02HU00007050582,0868392.672.500.000
2023-08-01HU00007050582,0901922.676.770.000
2023-07-31HU00007050582,0772592.660.220.000
2023-07-28HU00007050582,0859962.666.000.000
2023-07-27HU00007050582,0809332.659.530.000
2023-07-26HU00007050582,0741902.658.010.000
2023-07-25HU00007050582,0736042.656.710.000
2023-07-24HU00007050582,0655162.646.290.000
2023-07-21HU00007050582,0741802.660.480.000
2023-07-20HU00007050582,0597522.638.420.000
2023-07-19HU00007050582,0494122.629.020.000
2023-07-18HU00007050582,0605782.643.340.000
2023-07-17HU00007050582,0469252.625.960.000
2023-07-14HU00007050582,0367602.612.920.000
2023-07-13HU00007050582,0080732.572.350.000
2023-07-12HU00007050581,9952222.558.800.000
2023-07-11HU00007050581,9735582.531.010.000
2023-07-10HU00007050581,9683242.529.270.000
2023-07-07HU00007050582,0012192.571.540.000
2023-07-06HU00007050582,0121152.585.440.000
2023-07-05HU00007050581,9986882.571.310.000
2023-07-04HU00007050581,9902362.562.870.000
2023-07-03HU00007050581,9763812.541.450.000
2023-06-30HU00007050581,9750442.548.570.000
2023-06-29HU00007050581,9696682.541.630.000
2023-06-28HU00007050581,9482032.515.010.000
2023-06-27HU00007050581,9542992.523.880.000
2023-06-26HU00007050581,9476412.515.280.000
2023-06-23HU00007050581,9510912.540.890.000
2023-06-22HU00007050581,9441262.531.900.000
2023-06-21HU00007050581,9348032.529.510.000
2023-06-20HU00007050581,9370462.533.740.000
2023-06-19HU00007050581,9369572.541.820.000
2023-06-16HU00007050581,9283672.530.550.000
2023-06-15HU00007050581,9324632.537.250.000
2023-06-14HU00007050581,9338262.539.040.000
2023-06-13HU00007050581,9263902.529.850.000
2023-06-12HU00007050581,9186512.525.630.000
2023-06-09HU00007050581,9193892.526.600.000
2023-06-08HU00007050581,9168992.523.300.000
2023-06-07HU00007050581,8842102.470.300.000
2023-06-06HU00007050581,8866642.483.430.000
2023-06-05HU00007050581,8563202.444.560.000
2023-06-02HU00007050581,8504272.436.800.000
2023-06-01HU00007050581,8593312.448.520.000
2023-05-31HU00007050581,8558152.443.890.000
2023-05-30HU00007050581,8523472.440.480.000
2023-05-26HU00007050581,8473232.433.860.000
2023-05-25HU00007050581,8459192.433.120.000
2023-05-24HU00007050581,8514792.441.710.000
2023-05-23HU00007050581,8524462.442.980.000
2023-05-22HU00007050581,8638942.460.690.000
2023-05-19HU00007050581,8609782.465.360.000
2023-05-18HU00007050581,8572872.460.460.000
2023-05-17HU00007050581,8567062.460.080.000
2023-05-16HU00007050581,8526102.453.030.000
2023-05-15HU00007050581,8549922.456.180.000
2023-05-12HU00007050581,8545302.456.910.000
2023-05-11HU00007050581,8518332.453.340.000
2023-05-10HU00007050581,8502712.451.270.000
2023-05-09HU00007050581,8471902.447.170.000
2023-05-08HU00007050581,8467092.449.160.000
2023-05-05HU00007050581,8524892.456.820.000
2023-05-04HU00007050581,8450232.449.930.000
2023-05-03HU00007050581,8382442.449.100.000
2023-05-02HU00007050581,8327902.441.840.000
2023-04-28HU00007050581,8277062.439.090.000
2023-04-27HU00007050581,8317122.445.470.000
2023-04-26HU00007050581,8319372.470.740.000
2023-04-25HU00007050581,8262192.463.030.000
2023-04-24HU00007050581,8259922.469.680.000
2023-04-21HU00007050581,8142472.456.980.000
2023-04-20HU00007050581,8145022.458.570.000
2023-04-19HU00007050581,7989382.446.440.000
2023-04-18HU00007050581,7905352.437.750.000
2023-04-17HU00007050581,7846322.429.710.000
2023-04-14HU00007050581,7886272.435.050.000
2023-04-13HU00007050581,7823882.426.760.000
2023-04-12HU00007050581,7568762.393.110.000
2023-04-11HU00007050581,7573062.412.860.000
2023-04-06HU00007050581,7627962.426.250.000
2023-04-05HU00007050581,7734972.440.980.000
2023-04-04HU00007050581,7708052.437.250.000
2023-04-03HU00007050581,7567152.423.040.000
2023-03-31HU00007050581,7562572.422.410.000
2023-03-30HU00007050581,7546862.420.240.000
2023-03-29HU00007050581,7656772.436.450.000
2023-03-28HU00007050581,7741822.448.190.000
2023-03-27HU00007050581,7799362.456.130.000
2023-03-24HU00007050581,7744672.450.610.000
2023-03-23HU00007050581,8059922.494.290.000
2023-03-22HU00007050581,7997042.486.640.000
2023-03-21HU00007050581,7969612.483.920.000
2023-03-20HU00007050581,8118142.504.930.000
2023-03-17HU00007050581,8087082.501.270.000
2023-03-16HU00007050581,8096882.503.330.000
2023-03-14HU00007050581,8057452.497.870.000
2023-03-13HU00007050581,8287862.529.670.000
2023-03-10HU00007050581,8526152.568.560.000
2023-03-09HU00007050581,8526682.568.630.000
2023-03-08HU00007050581,8691232.590.720.000
2023-03-07HU00007050581,8706532.599.360.000
2023-03-07HU00007050581,8709472.599.770.000
2023-03-06HU00007050581,8529902.574.810.000
2023-03-03HU00007050581,8469912.566.480.000
2023-03-02HU00007050581,8640002.587.110.000
2023-03-01HU00007050581,8644812.588.110.000
2023-02-28HU00007050581,8546522.574.470.000
2023-02-27HU00007050581,8668632.596.230.000
2023-02-24HU00007050581,8450032.565.830.000
2023-02-23HU00007050581,8489252.573.720.000
2023-02-22HU00007050581,8753752.613.390.000
2023-02-21HU00007050581,8786692.618.050.000
2023-02-20HU00007050581,8857802.628.990.000
2023-02-17HU00007050581,8969382.645.300.000
2023-02-16HU00007050581,8980432.650.800.000
2023-02-15HU00007050581,9134282.674.300.000
2023-02-14HU00007050581,8968422.651.110.000
2023-02-13HU00007050581,9025972.658.910.000
2023-02-10HU00007050581,9042822.655.860.000
2023-02-09HU00007050581,9123802.667.150.000
2023-02-08HU00007050581,9032092.654.340.000
2023-02-07HU00007050581,9177652.676.000.000
2023-02-06HU00007050581,9415842.709.740.000
2023-02-03HU00007050581,9006532.652.640.000
2023-02-02HU00007050581,8871292.639.730.000
2023-02-01HU00007050581,8628272.605.730.000
2023-01-31HU00007050581,8726332.617.440.000
2023-01-30HU00007050581,8642742.607.030.000
2023-01-27HU00007050581,8593352.602.230.000
2023-01-26HU00007050581,8627192.610.290.000
2023-01-25HU00007050581,8569322.604.930.000
2023-01-24HU00007050581,8408542.584.440.000
2023-01-23HU00007050581,8247012.558.890.000
2023-01-20HU00007050581,8496132.593.830.000
2023-01-19HU00007050581,8569242.604.080.000
2023-01-18HU00007050581,8612532.610.150.000
2023-01-17HU00007050581,8556162.602.230.000
2023-01-16HU00007050581,8544842.601.670.000
2023-01-13HU00007050581,8410312.582.800.000
2023-01-12HU00007050581,8102222.540.900.000
2023-01-11HU00007050581,8036342.531.650.000
2023-01-10HU00007050581,7962692.525.430.000
2023-01-09HU00007050581,7806762.511.400.000
2023-01-06HU00007050581,7838412.515.860.000
2023-01-05HU00007050581,7599142.482.120.000
2023-01-04HU00007050581,7438082.460.660.000
2023-01-03HU00007050581,7300862.442.490.000
2023-01-02HU00007050581,7358412.450.610.000
2022-12-30HU00007050581,7095292.415.480.000
2022-12-29HU00007050581,7251362.436.890.000
2022-12-28HU00007050581,7274942.444.410.000
2022-12-27HU00007050581,7257922.443.540.000
2022-12-23HU00007050581,7284672.447.330.000
2022-12-22HU00007050581,6979862.404.120.000
2022-12-21HU00007050581,7084412.418.910.000
2022-12-20HU00007050581,7244682.444.690.000
2022-12-19HU00007050581,7710002.510.640.000
2022-12-16HU00007050581,7722622.512.430.000
2022-12-15HU00007050581,7617252.503.680.000
2022-12-14HU00007050581,7174002.444.180.000
2022-12-13HU00007050581,7223082.460.940.000
2022-12-12HU00007050581,7204342.458.150.000
2022-12-09HU00007050581,7112572.445.040.000
2022-12-08HU00007050581,6924962.418.220.000
2022-12-07HU00007050581,7141072.454.510.000
2022-12-06HU00007050581,7198942.462.790.000
2022-12-05HU00007050581,7148802.458.420.000
2022-12-02HU00007050581,7000562.439.660.000
2022-12-01HU00007050581,6950002.432.400.000
2022-11-30HU00007050581,6973992.435.840.000
2022-11-29HU00007050581,7148912.460.940.000
2022-11-28HU00007050581,7187332.468.460.000
2022-11-25HU00007050581,6923492.430.120.000
2022-11-24HU00007050581,6853892.430.360.000
2022-11-23HU00007050581,6685882.413.050.000
2022-11-22HU00007050581,6822452.439.520.000
2022-11-21HU00007050581,6718502.429.000.000
2022-11-18HU00007050581,6934632.460.400.000
2022-11-17HU00007050581,7219742.505.740.000
2022-11-16HU00007050581,6965762.468.780.000
2022-11-15HU00007050581,7329432.521.700.000
2022-11-14HU00007050581,7005242.480.410.000
2022-11-11HU00007050581,6014802.341.250.000
2022-11-10HU00007050581,6005412.343.950.000
2022-11-09HU00007050581,6003252.344.260.000
2022-11-08HU00007050581,5895162.330.740.000
2022-11-07HU00007050581,5454282.270.390.000
2022-11-04HU00007050581,5719242.309.780.000
2022-11-03HU00007050581,6123252.369.150.000
2022-11-02HU00007050581,5959222.345.050.000
2022-10-28HU00007050581,5739402.313.630.000
2022-10-27HU00007050581,5715482.313.870.000
2022-10-26HU00007050581,5151542.237.970.000
2022-10-25HU00007050581,4922682.210.760.000
2022-10-24HU00007050581,4747052.189.110.000
2022-10-21HU00007050581,4781922.194.810.000
2022-10-20HU00007050581,5169262.252.320.000
2022-10-19HU00007050581,4899102.219.690.000
2022-10-18HU00007050581,4624342.178.750.000
2022-10-17HU00007050581,4708162.199.670.000
2022-10-14HU00007050581,4740962.204.580.000
2022-10-13HU00007050581,4958322.252.050.000
2022-10-12HU00007050581,4973102.259.370.000
2022-10-11HU00007050581,5081462.283.090.000
2022-10-10HU00007050581,5275312.319.580.000
2022-10-07HU00007050581,5272772.320.080.000
2022-10-06HU00007050581,5487312.352.880.000
2022-10-05HU00007050581,5287542.328.030.000
2022-10-04HU00007050581,5185922.314.880.000
2022-10-03HU00007050581,5038632.295.190.000
2022-09-30HU00007050581,5133032.311.340.000
2022-09-29HU00007050581,5102572.306.690.000
2022-09-28HU00007050581,5180482.336.340.000
2022-09-27HU00007050581,5334502.360.040.000
2022-09-23HU00007050581,5529252.394.410.000
2022-09-22HU00007050581,5654562.413.680.000
2022-09-21HU00007050581,5722652.428.870.000
2022-09-20HU00007050581,5615432.418.290.000
2022-09-19HU00007050581,5531572.413.850.000
2022-09-16HU00007050581,5589442.425.100.000
2022-09-15HU00007050581,5788982.472.120.000
2022-09-14HU00007050581,6077192.526.770.000
2022-09-13HU00007050581,5921702.502.850.000
2022-09-12HU00007050581,5813112.485.670.000
2022-09-09HU00007050581,5694962.469.840.000
2022-09-08HU00007050581,5626152.458.990.000
2022-09-07HU00007050581,5616992.457.550.000
2022-09-06HU00007050581,5758232.479.770.000
2022-09-05HU00007050581,5690372.469.070.000
2022-09-02HU00007050581,5678162.467.150.000
2022-09-01HU00007050581,6014892.524.840.000
2022-08-31HU00007050581,5993542.523.160.000
2022-08-30HU00007050581,6110952.542.050.000
2022-08-29HU00007050581,6314512.574.170.000
2022-08-26HU00007050581,6182272.553.300.000
2022-08-25HU00007050581,6129192.545.840.000
2022-08-24HU00007050581,6244362.564.020.000
2022-08-23HU00007050581,6374822.584.610.000
2022-08-22HU00007050581,6583082.617.410.000
2022-08-19HU00007050581,6558142.614.740.000
2022-08-18HU00007050581,6743532.644.020.000
2022-08-17HU00007050581,6845882.660.160.000
2022-08-16HU00007050581,6945912.679.430.000
2022-08-15HU00007050581,6848062.663.960.000
2022-08-12HU00007050581,6702922.643.980.000
2022-08-11HU00007050581,6584392.627.250.000
2022-08-10HU00007050581,6675522.643.980.000
2022-08-09HU00007050581,6481012.613.800.000
2022-08-08HU00007050581,6448382.609.680.000
2022-08-05HU00007050581,6357022.595.180.000
2022-08-04HU00007050581,6287762.584.170.000
2022-08-03HU00007050581,6399722.605.490.000
2022-08-02HU00007050581,6382332.602.730.000
2022-08-01HU00007050581,6288442.587.810.000
2022-07-29HU00007050581,6188442.571.930.000
2022-07-28HU00007050581,6239202.584.030.000
2022-07-27HU00007050581,6270782.589.060.000
2022-07-26HU00007050581,6311762.599.690.000
2022-07-25HU00007050581,6169282.585.280.000
2022-07-22HU00007050581,6116632.579.560.000
2022-07-21HU00007050581,6080052.581.610.000
2022-07-20HU00007050581,5845362.543.930.000
2022-07-19HU00007050581,5826322.557.490.000
2022-07-18HU00007050581,5754372.547.410.000
2022-07-15HU00007050581,5793572.559.130.000
2022-07-14HU00007050581,5658172.535.380.000
2022-07-13HU00007050581,5757932.554.320.000
2022-07-12HU00007050581,5800252.561.080.000
2022-07-11HU00007050581,5683802.551.270.000
2022-07-08HU00007050581,5939342.600.200.000
2022-07-07HU00007050581,6133682.632.880.000
2022-07-06HU00007050581,6118562.630.410.000
2022-07-05HU00007050581,6166032.638.150.000
2022-07-04HU00007050581,5974162.607.570.000
2022-07-01HU00007050581,6105852.633.450.000
2022-06-30HU00007050581,6288182.664.980.000
2022-06-29HU00007050581,6299372.668.130.000
2022-06-28HU00007050581,6329792.673.110.000
2022-06-27HU00007050581,6234462.668.020.000
2022-06-24HU00007050581,6150532.667.130.000
2022-06-23HU00007050581,6107282.662.520.000
2022-06-22HU00007050581,5997352.645.250.000
2022-06-21HU00007050581,5959952.640.010.000
2022-06-20HU00007050581,5847882.624.210.000
2022-06-17HU00007050581,6209532.684.130.000
2022-06-16HU00007050581,6224302.688.850.000
2022-06-15HU00007050581,6369492.717.410.000
2022-06-14HU00007050581,6811722.790.730.000
2022-06-13HU00007050581,7301272.871.990.000
2022-06-10HU00007050581,7424682.892.480.000
2022-06-09HU00007050581,7577772.918.160.000
2022-06-08HU00007050581,7541872.918.100.000
2022-06-07HU00007050581,7482832.909.030.000
2022-06-03HU00007050581,7457972.914.900.000
2022-06-02HU00007050581,7567762.933.230.000
2022-06-01HU00007050581,7680142.951.380.000
2022-05-31HU00007050581,7648072.946.020.000
2022-05-27HU00007050581,7194922.877.410.000
2022-05-26HU00007050581,6905972.831.760.000
2022-05-25HU00007050581,7127842.876.110.000
2022-05-24HU00007050581,7003022.855.150.000
2022-05-23HU00007050581,6829972.826.020.000
2022-05-20HU00007050581,7153622.880.440.000
2022-05-19HU00007050581,7396322.929.130.000
2022-05-18HU00007050581,7411792.931.740.000
2022-05-18HU00007050581,7123932.883.270.000
2022-05-17HU00007050581,7389832.927.010.000
2022-05-17HU00007050581,7101632.878.500.000
2022-05-16HU00007050581,7117582.881.190.000
2022-05-16HU00007050581,6831332.833.010.000
2022-05-13HU00007050581,6981222.862.560.000
2022-05-13HU00007050581,6701182.815.360.000
2022-05-12HU00007050581,7246542.907.190.000
2022-05-12HU00007050581,6967032.860.070.000
2022-05-11HU00007050581,7396422.932.460.000
2022-05-11HU00007050581,7111632.884.450.000
2022-05-10HU00007050581,7412782.935.210.000
2022-05-10HU00007050581,7131702.887.830.000
2022-05-09HU00007050581,7604412.967.490.000
2022-05-09HU00007050581,7326022.920.560.000
2022-05-06HU00007050581,7569542.961.610.000
2022-05-05HU00007050581,7247112.907.260.000
2022-05-04HU00007050581,7228822.907.430.000
2022-05-03HU00007050581,7123612.899.010.000
2022-05-02HU00007050581,7502392.964.140.000
2022-04-29HU00007050581,7383272.943.970.000
2022-04-28HU00007050581,7550872.974.720.000
2022-04-27HU00007050581,7644982.990.670.000
2022-04-26HU00007050581,7432162.955.890.000
2022-04-25HU00007050581,7551062.976.040.000
2022-04-22HU00007050581,7599342.983.020.000
2022-04-21HU00007050581,7578692.982.100.000
2022-04-20HU00007050581,7411012.953.640.000
2022-04-19HU00007050581,7445672.961.490.000
2022-04-14HU00007050581,7171172.917.180.000
2022-04-13HU00007050581,7178792.918.480.000
2022-04-12HU00007050581,6890532.869.410.000
2022-04-11HU00007050581,6777182.859.360.000
2022-04-08HU00007050581,6741432.853.250.000
2022-04-07HU00007050581,7019172.900.590.000
2022-04-06HU00007050581,7171132.926.490.000
2022-04-05HU00007050581,7194252.930.430.000
2022-04-04HU00007050581,7127272.918.990.000
2022-04-01HU00007050581,7392772.974.130.000
2022-03-31HU00007050581,7348272.966.520.000
2022-03-30HU00007050581,7103772.938.740.000
2022-03-29HU00007050581,7152662.947.140.000
2022-03-28HU00007050581,7102362.938.500.000
2022-03-25HU00007050581,7267812.971.930.000
2022-03-24HU00007050581,7611003.031.000.000
2022-03-23HU00007050581,7504423.012.590.000
2022-03-22HU00007050581,7750803.068.110.000
2022-03-21HU00007050581,7523133.047.200.000
2022-03-18HU00007050581,7452133.039.540.000
2022-03-17HU00007050581,7292783.011.790.000
2022-03-16HU00007050581,7295223.014.920.000
2022-03-11HU00007050581,7263523.019.850.000
2022-03-10HU00007050581,6881082.956.500.000
2022-03-09HU00007050581,6803662.942.940.000
2022-03-08HU00007050581,7523773.069.920.000
2022-03-07HU00007050581,7841703.125.600.000
2022-03-04HU00007050581,8083943.181.810.000
2022-03-03HU00007050581,7999263.168.460.000
2022-03-02HU00007050581,8159003.203.870.000
2022-03-01HU00007050581,8398073.246.050.000
2022-02-28HU00007050581,8123643.199.990.000
2022-02-25HU00007050581,8925543.341.570.000
2022-02-24HU00007050581,9004843.355.580.000
2022-02-23HU00007050581,9263103.400.880.000
2022-02-22HU00007050581,9388053.424.140.000
2022-02-21HU00007050581,9342703.416.820.000
2022-02-18HU00007050581,9290753.424.400.000
2022-02-17HU00007050581,9042603.379.330.000
2022-02-16HU00007050581,8792443.335.950.000
2022-02-15HU00007050581,9253263.417.760.000
2022-02-14HU00007050581,9205813.421.660.000
2022-02-11HU00007050581,9008323.387.650.000
2022-02-10HU00007050581,8823283.352.910.000
2022-02-09HU00007050581,8760123.342.600.000
2022-02-08HU00007050581,8671293.326.710.000
2022-02-07HU00007050581,8857383.359.020.000
2022-02-04HU00007050581,8826003.350.780.000
2022-02-03HU00007050581,8668173.326.040.000
2022-02-02HU00007050581,8330453.266.510.000
2022-02-01HU00007050581,8000313.207.680.000
2022-01-31HU00007050581,7920133.190.850.000
2022-01-28HU00007050581,8069253.212.820.000
2022-01-27HU00007050581,8112373.214.530.000
2022-01-26HU00007050581,8239383.237.120.000
2022-01-25HU00007050581,8414493.266.270.000
2022-01-24HU00007050581,8615743.307.090.000
2022-01-21HU00007050581,8771663.338.890.000
2022-01-20HU00007050581,9029393.392.220.000
2022-01-19HU00007050581,9444893.471.390.000
2022-01-18HU00007050581,9541993.497.250.000
2022-01-17HU00007050581,9533153.498.240.000
2022-01-14HU00007050581,9313403.460.290.000
2022-01-13HU00007050581,9241853.450.390.000
2022-01-12HU00007050581,9019393.410.400.000
2022-01-11HU00007050581,8884933.390.790.000
2022-01-10HU00007050581,9072903.436.930.000
2022-01-07HU00007050581,9037053.430.470.000
2022-01-06HU00007050581,9052553.433.260.000
2022-01-05HU00007050581,8808593.389.300.000
2022-01-04HU00007050581,8740583.377.020.000
2022-01-03HU00007050581,8644753.356.760.000
2021-12-31HU00007050581,8671503.365.330.000
2021-12-30HU00007050581,8671763.376.240.000
2021-12-29HU00007050581,8543683.352.920.000
2021-12-28HU00007050581,8470193.341.090.000
2021-12-27HU00007050581,8414323.331.660.000
2021-12-23HU00007050581,8251573.294.160.000
2021-12-22HU00007050581,7995583.264.610.000
2021-12-21HU00007050581,8241363.310.750.000
2021-12-20HU00007050581,8280623.444.770.000
2021-12-17HU00007050581,8308183.456.500.000
2021-12-16HU00007050581,8317323.462.470.000
2021-12-15HU00007050581,8327043.464.300.000
2021-12-14HU00007050581,8633693.535.820.000
2021-12-13HU00007050581,8582213.533.480.000
2021-12-10HU00007050581,8576863.532.980.000
2021-12-09HU00007050581,8548933.527.670.000
2021-12-08HU00007050581,8503603.520.400.000
2021-12-07HU00007050581,8278533.477.770.000
2021-12-06HU00007050581,8375153.499.920.000
2021-12-03HU00007050581,8170423.474.560.000
2021-12-02HU00007050581,7975283.440.000.000
2021-12-01HU00007050581,7980943.441.400.000
2021-11-30HU00007050581,7968913.440.790.000
2021-11-29HU00007050581,8499623.547.790.000
2021-11-26HU00007050581,8364813.521.930.000
2021-11-25HU00007050581,8276673.505.030.000
2021-11-24HU00007050581,8373813.523.660.000
2021-11-23HU00007050581,8591313.570.420.000
2021-11-22HU00007050581,8779893.618.200.000
2021-11-19HU00007050581,8773793.625.980.000
2021-11-18HU00007050581,8892863.654.340.000
2021-11-17HU00007050581,8850193.647.620.000
2021-11-16HU00007050581,8896983.674.640.000
2021-11-15HU00007050581,8832683.662.930.000
2021-11-12HU00007050581,9100953.720.350.000
2021-11-11HU00007050581,9239673.761.420.000
2021-11-10HU00007050581,9169663.749.810.000
2021-11-09HU00007050581,9156173.759.250.000
2021-11-08HU00007050581,8872613.718.490.000
2021-11-05HU00007050581,8814333.709.740.000
2021-11-04HU00007050581,8691543.692.850.000
2021-11-03HU00007050581,8757993.711.220.000
2021-11-02HU00007050581,8510803.693.050.000
2021-10-29HU00007050581,8385573.667.070.000
2021-10-28HU00007050581,8425793.672.600.000
2021-10-27HU00007050581,8458473.677.950.000
2021-10-26HU00007050581,8541873.694.570.000
2021-10-25HU00007050581,8564733.699.880.000
2021-10-22HU00007050581,8551273.698.210.000
2021-10-21HU00007050581,8623503.721.990.000
2021-10-20HU00007050581,8523203.706.450.000
2021-10-19HU00007050581,8537263.709.760.000
2021-10-18HU00007050581,8457433.699.720.000
2021-10-15HU00007050581,8275543.671.960.000
2021-10-14HU00007050581,8304823.681.230.000
2021-10-13HU00007050581,8225493.674.200.000
2021-10-12HU00007050581,8215643.691.070.000
2021-10-11HU00007050581,8238023.696.700.000
2021-10-08HU00007050581,8064113.685.990.000
2021-10-07HU00007050581,8255343.727.990.000
2021-10-06HU00007050581,8280313.737.800.000
2021-10-05HU00007050581,8250343.733.360.000
2021-10-04HU00007050581,8137063.714.100.000
2021-10-01HU00007050581,8359283.761.690.000
2021-09-30HU00007050581,8308123.750.220.000
2021-09-29HU00007050581,8550053.799.070.000
2021-09-28HU00007050581,8373463.762.900.000
2021-09-24HU00007050581,8358923.769.540.000
2021-09-23HU00007050581,8298053.754.650.000
2021-09-22HU00007050581,8178103.742.180.000
2021-09-21HU00007050581,8348613.778.080.000
2021-09-20HU00007050581,8286073.788.660.000
2021-09-17HU00007050581,8230973.778.340.000
2021-09-16HU00007050581,8302123.793.090.000
2021-09-15HU00007050581,8376623.809.030.000
2021-09-14HU00007050581,8287823.799.340.000
2021-09-13HU00007050581,8354113.816.110.000
2021-09-10HU00007050581,8421793.831.630.000
2021-09-09HU00007050581,8567883.917.250.000
2021-09-08HU00007050581,8599803.927.350.000
2021-09-07HU00007050581,8594903.955.530.000
2021-09-06HU00007050581,8752154.002.710.000
2021-09-03HU00007050581,8768524.007.020.000
2021-09-02HU00007050581,8639523.978.780.000
2021-09-01HU00007050581,8647193.979.420.000
2021-08-31HU00007050581,8577813.936.800.000
2021-08-30HU00007050581,8505463.922.140.000
2021-08-27HU00007050581,8611843.947.670.000
2021-08-26HU00007050581,8525903.933.970.000
2021-08-25HU00007050581,8331903.898.210.000
2021-08-24HU00007050581,8230663.891.290.000
2021-08-23HU00007050581,8413503.929.280.000
2021-08-19HU00007050581,8314393.904.650.000
2021-08-18HU00007050581,8554183.951.420.000
2021-08-17HU00007050581,8525363.945.280.000
2021-08-16HU00007050581,8489043.940.660.000
2021-08-13HU00007050581,8485123.939.820.000
2021-08-12HU00007050581,8366143.914.360.000
2021-08-11HU00007050581,8286713.897.240.000
2021-08-10HU00007050581,8450693.932.180.000
2021-08-09HU00007050581,8441763.930.220.000
2021-08-06HU00007050581,8267603.893.100.000
2021-08-05HU00007050581,8337823.910.150.000
2021-08-04HU00007050581,8353173.913.230.000
2021-08-03HU00007050581,8280363.896.560.000
2021-08-02HU00007050581,8298373.909.690.000
2021-07-30HU00007050581,8162303.875.560.000
2021-07-29HU00007050581,8007863.855.350.000
2021-07-28HU00007050581,8067373.868.090.000
2021-07-27HU00007050581,8093253.876.370.000
2021-07-26HU00007050581,7946303.844.980.000
2021-07-23HU00007050581,7954103.846.650.000
2021-07-22HU00007050581,7688993.789.790.000
2021-07-21HU00007050581,7508153.748.870.000
2021-07-20HU00007050581,7976653.855.120.000
2021-07-19HU00007050581,7901983.853.150.000
2021-07-16HU00007050581,8024023.879.710.000
2021-07-15HU00007050581,8194603.916.430.000
2021-07-14HU00007050581,8445643.965.460.000
2021-07-13HU00007050581,8422073.958.580.000
2021-07-12HU00007050581,8223883.886.780.000
2021-07-09HU00007050581,8541093.957.970.000
2021-07-08HU00007050581,8522863.951.550.000
2021-07-07HU00007050581,8687763.956.640.000
2021-07-06HU00007050581,8603643.938.830.000
2021-07-05HU00007050581,8594333.937.530.000
2021-07-02HU00007050581,8439733.904.790.000
2021-07-01HU00007050581,8502913.920.450.000
2021-06-30HU00007050581,8599063.940.820.000
2021-06-29HU00007050581,8854473.995.850.000
2021-06-28HU00007050581,8858033.995.100.000
2021-06-25HU00007050581,8770373.978.210.000
2021-06-24HU00007050581,8707263.962.160.000
2021-06-23HU00007050581,8736583.969.420.000
2021-06-22HU00007050581,8658463.952.770.000
2021-06-21HU00007050581,8804163.985.150.000
2021-06-18HU00007050581,8971324.021.650.000
2021-06-17HU00007050581,9070294.040.630.000
2021-06-16HU00007050581,9115514.057.290.000
2021-06-15HU00007050581,9207874.078.720.000
2021-06-14HU00007050581,9162824.069.060.000
2021-06-11HU00007050581,9239414.086.050.000
2021-06-10HU00007050581,9106684.058.380.000
2021-06-09HU00007050581,9092564.054.370.000
2021-06-08HU00007050581,8949454.023.820.000
2021-06-07HU00007050581,9045744.042.850.000
2021-06-04HU00007050581,9157254.056.560.000
2021-06-03HU00007050581,9235734.073.960.000
2021-06-02HU00007050581,9107994.043.560.000
2021-06-01HU00007050581,9047254.032.640.000
2021-05-31HU00007050581,8991764.019.890.000
2021-05-28HU00007050581,8946094.006.580.000
2021-05-27HU00007050581,8962784.008.600.000
2021-05-26HU00007050581,8925714.001.620.000
2021-05-25HU00007050581,8926794.001.800.000
2021-05-21HU00007050581,8984724.009.520.000
2021-05-20HU00007050581,9113264.030.670.000
2021-05-19HU00007050581,9109164.032.640.000
2021-05-18HU00007050581,9131524.036.180.000
2021-05-17HU00007050581,9038384.013.530.000
2021-05-14HU00007050581,9087264.025.510.000
2021-05-13HU00007050581,9206254.055.450.000
2021-05-12HU00007050581,9446504.110.470.000
2021-05-11HU00007050581,9252944.062.490.000
2021-05-10HU00007050581,9138634.037.450.000
2021-05-07HU00007050581,9120074.032.830.000
2021-05-06HU00007050581,9040874.013.420.000
2021-05-05HU00007050581,8980243.997.890.000
2021-05-04HU00007050581,8829033.965.780.000
2021-05-03HU00007050581,8847543.970.880.000
2021-04-30HU00007050581,8772233.947.620.000
2021-04-29HU00007050581,8708583.953.890.000
2021-04-28HU00007050581,8702653.950.020.000
2021-04-27HU00007050581,8565833.921.840.000
2021-04-26HU00007050581,8569913.922.340.000
2021-04-23HU00007050581,8488323.908.560.000
2021-04-22HU00007050581,8477933.903.860.000
2021-04-21HU00007050581,8695253.948.920.000
2021-04-20HU00007050581,8615143.914.050.000
2021-04-19HU00007050581,8575203.913.380.000
2021-04-16HU00007050581,8614793.921.840.000
2021-04-15HU00007050581,8541863.905.760.000
2021-04-14HU00007050581,8546953.900.850.000
2021-04-13HU00007050581,8593483.916.770.000
2021-04-12HU00007050581,8603423.918.340.000
2021-04-09HU00007050581,8571913.908.790.000
2021-04-08HU00007050581,8533693.911.020.000
2021-04-07HU00007050581,8368663.876.200.000
2021-04-06HU00007050581,8413723.885.710.000
2021-04-01HU00007050581,8528493.909.510.000
2021-03-31HU00007050581,8320323.865.590.000
2021-03-30HU00007050581,8353573.872.200.000
2021-03-29HU00007050581,8284703.842.660.000
2021-03-26HU00007050581,8244773.833.310.000
2021-03-25HU00007050581,8092343.801.280.000
2021-03-24HU00007050581,8245293.832.430.000
2021-03-23HU00007050581,8431103.872.850.000
2021-03-22HU00007050581,8613383.915.740.000
2021-03-19HU00007050581,8545463.903.770.000
2021-03-18HU00007050581,8540793.901.790.000
2021-03-17HU00007050581,8585603.909.910.000
2021-03-16HU00007050581,8513673.898.030.000
2021-03-12HU00007050581,8444113.880.580.000
2021-03-11HU00007050581,8413863.874.290.000
2021-03-10HU00007050581,8438783.888.740.000
2021-03-09HU00007050581,8220943.842.790.000
2021-03-08HU00007050581,8399183.876.850.000
2021-03-05HU00007050581,8481453.889.580.000
2021-03-04HU00007050581,8457193.888.890.000
2021-03-03HU00007050581,8506113.900.210.000
2021-03-02HU00007050581,8371553.875.250.000
2021-03-01HU00007050581,8422013.901.870.000
2021-02-26HU00007050581,8625833.943.410.000
2021-02-25HU00007050581,8459053.902.320.000
2021-02-24HU00007050581,8345713.883.220.000
2021-02-23HU00007050581,8316753.875.350.000
2021-02-22HU00007050581,8215893.851.480.000
2021-02-21HU00007050581,9342703.416.820.000
2021-02-19HU00007050581,8369453.882.790.000
2021-02-18HU00007050581,8436223.903.090.000
2021-02-17HU00007050581,8531893.924.880.000
2021-02-16HU00007050581,8436643.903.720.000
2021-02-15HU00007050581,8550053.934.990.000
2021-02-12HU00007050581,8538623.930.460.000
2021-02-11HU00007050581,8449853.911.700.000
2021-02-10HU00007050581,8511453.922.540.000
2021-02-09HU00007050581,8348213.891.060.000
2021-02-08HU00007050581,8241253.866.330.000
2021-02-05HU00007050581,8170953.852.530.000
2021-02-04HU00007050581,8210793.859.770.000
2021-02-03HU00007050581,8040753.822.510.000
2021-02-02HU00007050581,7794983.782.920.000
2021-02-01HU00007050581,7981443.840.840.000
2021-01-29HU00007050581,7987683.826.400.000
2021-01-28HU00007050581,8075933.844.770.000
2021-01-27HU00007050581,7984063.826.220.000
2021-01-26HU00007050581,8128153.851.440.000
2021-01-25HU00007050581,8168843.858.640.000
2021-01-22HU00007050581,8225323.874.700.000
2021-01-21HU00007050581,8157263.846.740.000
2021-01-20HU00007050581,8066883.847.760.000
2021-01-19HU00007050581,8168163.846.060.000
2021-01-18HU00007050581,8257473.913.330.000
2021-01-15HU00007050581,8161863.932.600.000
2021-01-14HU00007050581,8110453.933.100.000
2021-01-13HU00007050581,8025863.908.220.000
2021-01-12HU00007050581,8078843.919.310.000
2021-01-11HU00007050581,8210583.948.640.000
2021-01-08HU00007050581,8180493.941.510.000
2021-01-07HU00007050581,7916193.884.210.000
2021-01-06HU00007050581,7869423.871.980.000
2021-01-05HU00007050581,8004323.898.780.000
2021-01-04HU00007050581,8060863.910.820.000
2020-12-31HU00007050581,8058523.910.830.000
2020-12-30HU00007050581,8031273.903.720.000
2020-12-29HU00007050581,8005193.895.730.000
2020-12-28HU00007050581,7871013.865.370.000
2020-12-23HU00007050581,7755433.839.330.000
2020-12-22HU00007050581,8039313.907.210.000
2020-12-21HU00007050581,8163443.933.790.000
2020-12-18HU00007050581,8007063.899.610.000
2020-12-17HU00007050581,7994953.902.580.000
2020-12-16HU00007050581,7871873.875.780.000
2020-12-15HU00007050581,7874343.875.320.000
2020-12-14HU00007050581,7881193.868.350.000
2020-12-11HU00007050581,7914863.875.660.000
2020-12-10HU00007050581,7860133.862.320.000
2020-12-09HU00007050581,7930033.878.590.000
2020-12-08HU00007050581,7998403.894.220.000
2020-12-07HU00007050581,7930913.879.230.000
2020-12-04HU00007050581,7858173.861.500.000
2020-12-03HU00007050581,7864923.864.460.000
2020-12-02HU00007050581,7752213.839.730.000
2020-12-01HU00007050581,7870223.867.900.000
2020-11-30HU00007050581,7852193.870.300.000
2020-11-27HU00007050581,7842493.867.190.000
2020-11-26HU00007050581,7866573.871.450.000
2020-11-25HU00007050581,7815273.860.120.000
2020-11-24HU00007050581,7683533.833.890.000
2020-11-23HU00007050581,7657103.827.110.000
2020-11-20HU00007050581,7704593.837.400.000
2020-11-19HU00007050581,7690653.834.920.000
2020-11-18HU00007050581,7714693.848.380.000
2020-11-17HU00007050581,7513183.798.600.000
2020-11-16HU00007050581,7387723.765.810.000
2020-11-13HU00007050581,7500743.786.770.000
2020-11-12HU00007050581,7401483.762.190.000
2020-11-11HU00007050581,7190003.709.580.000
2020-11-10HU00007050581,7365213.749.350.000
2020-11-09HU00007050581,7523423.778.300.000
2020-11-06HU00007050581,7320813.727.210.000
2020-11-05HU00007050581,6985213.662.600.000
2020-11-04HU00007050581,6635033.586.500.000
2020-11-03HU00007050581,6291113.515.530.000
2020-11-02HU00007050581,6426763.542.290.000
2020-10-30HU00007050581,6548693.550.550.000
2020-10-29HU00007050581,6825623.610.020.000
2020-10-28HU00007050581,7014153.653.850.000
2020-10-27HU00007050581,7442393.728.230.000
2020-10-26HU00007050581,7445803.709.990.000
2020-10-22HU00007050581,7684713.753.750.000
2020-10-21HU00007050581,7570793.725.610.000
2020-10-20HU00007050581,7717703.747.350.000
2020-10-19HU00007050581,7832783.763.700.000
2020-10-16HU00007050581,7819383.754.890.000
2020-10-15HU00007050581,7884133.763.050.000
2020-10-14HU00007050581,8013963.783.940.000
2020-10-13HU00007050581,7974483.772.120.000
2020-10-12HU00007050581,7892313.753.580.000
2020-10-09HU00007050581,7604423.694.300.000
2020-10-08HU00007050581,7512683.666.660.000
2020-10-07HU00007050581,7690423.693.240.000
2020-10-06HU00007050581,7575943.664.380.000
2020-10-05HU00007050581,7386453.628.420.000
2020-10-02HU00007050581,7187613.575.650.000
2020-10-01HU00007050581,7003383.536.430.000
2020-09-30HU00007050581,7112193.557.380.000
2020-09-29HU00007050581,6838133.502.880.000
2020-09-28HU00007050581,6834673.519.860.000
2020-09-25HU00007050581,6837323.508.930.000
2020-09-24HU00007050581,7258203.589.410.000
2020-09-23HU00007050581,7064113.555.200.000
2020-09-22HU00007050581,7383963.615.870.000
2020-09-21HU00007050581,7473063.633.590.000
2020-09-18HU00007050581,7570953.654.310.000
2020-09-17HU00007050581,7390473.615.110.000
2020-09-16HU00007050581,7441813.628.310.000
2020-09-15HU00007050581,7202153.572.420.000
2020-09-14HU00007050581,7100893.551.390.000
2020-09-11HU00007050581,7124753.556.720.000
2020-09-10HU00007050581,6882443.507.650.000
2020-09-09HU00007050581,6950273.521.700.000
2020-09-08HU00007050581,6942273.529.360.000
2020-09-07HU00007050581,7067303.561.840.000
2020-09-04HU00007050581,7368593.623.720.000
2020-09-03HU00007050581,7403353.622.910.000
2020-09-02HU00007050581,7256663.589.060.000
2020-09-01HU00007050581,7397483.610.670.000
2020-08-31HU00007050581,7333663.596.150.000
2020-08-28HU00007050581,7387723.606.000.000
2020-08-27HU00007050581,7519033.628.930.000
2020-08-26HU00007050581,7609823.655.540.000
2020-08-25HU00007050581,7543003.639.520.000
2020-08-24HU00007050581,7582793.652.410.000
2020-08-19HU00007050581,7658213.660.210.000
2020-08-18HU00007050581,7643923.656.290.000
2020-08-17HU00007050581,7632883.661.610.000
2020-08-14HU00007050581,7661233.678.300.000
2020-08-13HU00007050581,7780893.700.790.000
2020-08-12HU00007050581,7655603.679.500.000
2020-08-11HU00007050581,7489723.644.140.000
2020-08-10HU00007050581,7411123.631.400.000
2020-08-07HU00007050581,7511333.644.210.000
2020-08-06HU00007050581,7392493.627.990.000
2020-08-05HU00007050581,7415033.627.670.000
2020-08-04HU00007050581,7442053.635.100.000
2020-08-03HU00007050581,7567353.661.440.000
2020-07-31HU00007050581,7681293.683.800.000
2020-07-30HU00007050581,7538283.658.750.000
2020-07-29HU00007050581,7589113.669.220.000
2020-07-28HU00007050581,7412353.633.300.000
2020-07-27HU00007050581,7461773.643.560.000
2020-07-24HU00007050581,7416793.636.650.000
2020-07-23HU00007050581,7119373.570.940.000
2020-07-22HU00007050581,7080203.561.720.000
2020-07-21HU00007050581,7049603.555.010.000
2020-07-20HU00007050581,7051383.543.690.000
2020-07-17HU00007050581,6999733.517.200.000
2020-07-16HU00007050581,6715953.460.170.000
2020-07-15HU00007050581,6497563.411.060.000
2020-07-14HU00007050581,6608973.440.260.000
2020-07-13HU00007050581,6529163.418.170.000
2020-07-10HU00007050581,6699423.448.620.000
2020-07-09HU00007050581,6565483.420.510.000
2020-07-08HU00007050581,6694493.444.610.000
2020-07-07HU00007050581,6627633.426.160.000
2020-07-06HU00007050581,6683173.434.470.000
2020-07-03HU00007050581,6622843.416.690.000
2020-07-02HU00007050581,6678523.426.390.000
2020-07-01HU00007050581,6679733.430.410.000
2020-06-30HU00007050581,6542313.401.760.000
2020-06-29HU00007050581,6613363.427.700.000
2020-06-26HU00007050581,6803373.468.720.000
2020-06-25HU00007050581,7295423.579.270.000
2020-06-24HU00007050581,7203083.560.370.000
2020-06-23HU00007050581,7160263.549.580.000
2020-06-22HU00007050581,7358473.588.740.000
2020-06-19HU00007050581,7491603.618.190.000
2020-06-18HU00007050581,7607053.643.320.000
2020-06-17HU00007050581,7255223.560.340.000
2020-06-16HU00007050581,7129593.535.860.000
2020-06-15HU00007050581,6770013.461.060.000
2020-06-12HU00007050581,7704923.666.030.000
2020-06-11HU00007050581,8003763.725.050.000
2020-06-10HU00007050581,8423783.817.560.000
2020-06-09HU00007050581,7986533.734.690.000
2020-06-08HU00007050581,7502813.626.090.000
2020-06-05HU00007050581,7380123.599.130.000
2020-06-04HU00007050581,6928173.500.770.000
2020-06-03HU00007050581,6640333.443.510.000
2020-06-02HU00007050581,6485263.415.500.000
2020-05-29HU00007050581,6716753.465.360.000
2020-05-28HU00007050581,6380873.395.730.000
2020-05-27HU00007050581,5955383.303.870.000
2020-05-26HU00007050581,5928153.297.890.000
2020-05-25HU00007050581,5874273.285.130.000
2020-05-22HU00007050581,5786563.266.980.000
2020-05-21HU00007050581,5494653.210.520.000
2020-05-20HU00007050581,5432003.200.680.000
2020-05-19HU00007050581,4650843.038.760.000
2020-05-18HU00007050581,4579163.023.510.000
2020-05-15HU00007050581,4335822.970.650.000
2020-05-14HU00007050581,4829863.073.750.000
2020-05-13HU00007050581,5211133.167.150.000
2020-05-12HU00007050581,5512573.225.800.000
2020-05-11HU00007050581,5137903.205.280.000
2020-05-08HU00007050581,4981373.169.840.000
2020-05-07HU00007050581,5099173.190.640.000
2020-05-06HU00007050581,4898053.148.140.000
2020-05-05HU00007050581,4871303.142.490.000
2020-05-04HU00007050581,5259443.220.920.000
2020-04-30HU00007050581,4870783.138.880.000
2020-04-29HU00007050581,4596213.101.680.000
2020-04-28HU00007050581,4264513.031.380.000
2020-04-27HU00007050581,4161583.011.410.000
2020-04-24HU00007050581,4160093.011.030.000
2020-04-23HU00007050581,4190513.027.240.000
2020-04-22HU00007050581,4198623.030.880.000
2020-04-21HU00007050581,4467393.088.250.000
2020-04-20HU00007050581,4030082.994.900.000
2020-04-17HU00007050581,4091463.008.040.000
2020-04-16HU00007050581,4562503.108.310.000
2020-04-15HU00007050581,4364353.076.740.000
2020-04-14HU00007050581,4287363.072.600.000
2020-04-09HU00007050581,3607222.926.330.000
2020-04-08HU00007050581,3321702.864.930.000
2020-04-07HU00007050581,2409172.674.570.000
2020-04-06HU00007050581,2716082.738.010.000
2020-04-03HU00007050581,2722642.739.420.000
2020-04-02HU00007050581,3469762.901.830.000
2020-04-01HU00007050581,3781162.977.780.000
2020-03-31HU00007050581,3946863.025.540.000
2020-03-30HU00007050581,4264013.101.940.000
2020-03-27HU00007050581,3634732.965.090.000
2020-03-26HU00007050581,2985212.825.400.000
2020-03-25HU00007050581,2091872.638.960.000
2020-03-24HU00007050581,2605452.765.140.000
2020-03-23HU00007050581,2473612.766.070.000
2020-03-20HU00007050581,2399852.734.590.000
2020-03-19HU00007050581,3005262.872.380.000
2020-03-18HU00007050581,3723593.068.230.000
2020-03-17HU00007050581,4381523.217.370.000
2020-03-16HU00007050581,4609103.304.050.000
2020-03-13HU00007050581,5076853.411.710.000
2020-03-12HU00007050581,5384083.490.080.000
2020-03-11HU00007050581,5341953.474.720.000
2020-03-10HU00007050581,5739043.545.400.000
2020-03-09HU00007050581,5923093.591.960.000
2020-03-06HU00007050581,6270993.700.070.000
2020-03-05HU00007050581,5925763.619.900.000
2020-03-04HU00007050581,5875623.742.290.000
2020-03-03HU00007050581,5469693.646.600.000
2020-02-27HU00007050581,6276483.840.850.000
2020-02-26HU00007050581,6482013.879.490.000
2020-02-25HU00007050581,6854033.973.740.000
2020-02-24HU00007050581,6950983.997.950.000
2020-02-21HU00007050581,6879523.980.090.000
2020-02-20HU00007050581,6858843.970.030.000
2020-02-19HU00007050581,6889173.976.290.000
2020-02-18HU00007050581,6898363.970.930.000
2020-02-17HU00007050581,6843853.904.990.000
2020-02-14HU00007050581,6806793.842.800.000
2020-02-13HU00007050581,6792423.823.660.000
2020-02-12HU00007050581,6726193.808.220.000
2020-02-11HU00007050581,6668753.794.240.000
2020-02-10HU00007050581,6702803.797.080.000
2020-02-07HU00007050581,6693553.720.120.000
2020-02-06HU00007050581,6524843.680.550.000
2020-02-05HU00007050581,6476123.740.070.000
2020-02-04HU00007050581,6426043.718.280.000
2020-02-03HU00007050581,6585733.744.140.000
2020-01-31HU00007050581,6637653.703.270.000
2020-01-30HU00007050581,6667173.627.310.000
2020-01-29HU00007050581,6515193.590.900.000
2020-01-28HU00007050581,6597653.659.040.000
2020-01-27HU00007050581,6654523.685.260.000
2020-01-24HU00007050581,6567043.655.200.000
2020-01-23HU00007050581,6539093.635.000.000
2020-01-22HU00007050581,6490833.620.350.000
2020-01-21HU00007050581,6466953.644.290.000
2020-01-20HU00007050581,6380673.684.120.000
2020-01-17HU00007050581,6286303.656.680.000
2020-01-16HU00007050581,6190433.631.590.000
2020-01-15HU00007050581,6244403.640.850.000
2020-01-14HU00007050581,6153263.617.300.000
2020-01-13HU00007050581,6052733.592.880.000
2020-01-10HU00007050581,6027613.586.250.000
2020-01-09HU00007050581,5978053.567.900.000
2020-01-08HU00007050581,5946753.560.910.000
2020-01-07HU00007050581,5904013.544.520.000
2020-01-06HU00007050581,5913563.550.720.000
2020-01-03HU00007050581,5888403.524.270.000
2020-01-02HU00007050581,5881673.526.520.000
2019-12-31HU00007050581,5945503.536.980.000
2019-12-30HU00007050581,5854503.510.850.000
2019-12-23HU00007050581,5819543.522.700.000
2019-12-20HU00007050581,5825253.532.480.000
2019-12-19HU00007050581,5819273.534.770.000
2019-12-18HU00007050581,5756773.520.070.000
2019-12-17HU00007050581,5753423.512.640.000
2019-12-16HU00007050581,5756803.513.160.000
2019-12-13HU00007050581,5832883.527.420.000
2019-12-12HU00007050581,5822643.528.190.000
2019-12-11HU00007050581,5869653.513.440.000
2019-12-10HU00007050581,5831213.520.340.000
2019-12-09HU00007050581,5822763.532.770.000
2019-12-06HU00007050581,5786313.522.570.000
2019-12-05HU00007050581,5751993.512.340.000
2019-12-04HU00007050581,5839283.605.560.000
2019-12-03HU00007050581,5953823.627.160.000
2019-12-02HU00007050581,6042823.643.940.000
2019-11-29HU00007050581,6033883.622.290.000
2019-11-28HU00007050581,6030943.610.360.000
2019-11-27HU00007050581,5920073.584.390.000
2019-11-26HU00007050581,5791033.561.340.000
2019-11-25HU00007050581,5768763.547.150.000
2019-11-22HU00007050581,5837263.561.580.000
2019-11-21HU00007050581,5883843.357.460.000
2019-11-20HU00007050581,5938793.361.040.000
2019-11-19HU00007050581,5844763.334.880.000
2019-11-18HU00007050581,5872083.330.630.000
2019-11-15HU00007050581,5870383.316.490.000
2019-11-14HU00007050581,5830813.280.920.000
2019-11-13HU00007050581,5802553.279.560.000
2019-11-12HU00007050581,5734093.262.960.000
2019-11-11HU00007050581,5696143.254.340.000
2019-11-08HU00007050581,5735103.258.360.000
2019-11-07HU00007050581,5630383.232.190.000
2019-11-06HU00007050581,5673933.237.940.000
2019-11-05HU00007050581,5790183.256.440.000
2019-11-04HU00007050581,5698053.234.510.000
2019-10-31HU00007050581,5659293.225.020.000
2019-10-30HU00007050581,5674893.200.360.000
2019-10-29HU00007050581,5758663.211.120.000
2019-10-28HU00007050581,5775453.216.330.000
2019-10-25HU00007050581,5790333.205.520.000
2019-10-24HU00007050581,5744673.192.720.000
2019-10-22HU00007050581,5764603.189.320.000
2019-10-21HU00007050581,5732273.165.100.000
2019-10-18HU00007050581,5656733.138.520.000
2019-10-17HU00007050581,5557513.113.460.000
2019-10-16HU00007050581,5446763.086.120.000
2019-10-15HU00007050581,5451313.087.160.000
2019-10-14HU00007050581,5403493.076.830.000
2019-10-11HU00007050581,5377103.071.160.000
2019-10-10HU00007050581,5311613.080.910.000
2019-10-09HU00007050581,5368713.112.360.000
2019-10-08HU00007050581,5365443.107.220.000
2019-10-07HU00007050581,5217803.075.490.000
2019-10-04HU00007050581,5221263.057.420.000
2019-10-03HU00007050581,5375573.083.550.000
2019-10-02HU00007050581,5511023.107.800.000
2019-10-01HU00007050581,5405143.069.640.000
2019-09-30HU00007050581,5425613.071.980.000
2019-09-27HU00007050581,5367963.052.570.000
2019-09-26HU00007050581,5267713.029.090.000
2019-09-25HU00007050581,5303883.033.770.000
2019-09-24HU00007050581,5291833.031.190.000
2019-09-23HU00007050581,5271053.026.250.000
2019-09-20HU00007050581,5257503.018.550.000
2019-09-19HU00007050581,5217353.010.270.000
2019-09-18HU00007050581,5160982.999.110.000
2019-09-17HU00007050581,5195703.001.980.000
2019-09-16HU00007050581,5185093.006.320.000
2019-09-13HU00007050581,5189093.008.610.000
2019-09-12HU00007050581,5051832.980.420.000
2019-09-11HU00007050581,4987972.969.660.000
2019-09-10HU00007050581,4927642.957.710.000
2019-09-09HU00007050581,4893822.951.240.000
2019-09-06HU00007050581,4838812.938.750.000
2019-09-05HU00007050581,4770672.913.990.000
2019-09-04HU00007050581,4842162.929.680.000
2019-09-03HU00007050581,4860342.934.200.000
2019-09-02HU00007050581,4793062.912.910.000
2019-08-30HU00007050581,4711242.896.290.000
2019-08-29HU00007050581,4646342.883.520.000
2019-08-28HU00007050581,4714072.896.060.000
2019-08-27HU00007050581,4673152.885.330.000
2019-08-26HU00007050581,4864342.922.930.000
2019-08-23HU00007050581,4837952.910.590.000
2019-08-22HU00007050581,4750062.888.480.000
2019-08-21HU00007050581,4506882.841.880.000
2019-08-16HU00007050581,4500612.840.650.000
2019-08-15HU00007050581,4710132.878.380.000
2019-08-14HU00007050581,4649842.861.620.000
2019-08-13HU00007050581,4752702.884.430.000
2019-08-12HU00007050581,4848902.902.960.000
2019-08-09HU00007050581,4761332.884.070.000
2019-08-08HU00007050581,4692232.841.820.000
2019-08-07HU00007050581,4635902.831.150.000
2019-08-06HU00007050581,4767152.851.520.000
2019-08-05HU00007050581,4767172.846.750.000
2019-08-02HU00007050581,4779442.844.930.000
2019-08-01HU00007050581,4858182.846.910.000
2019-07-31HU00007050581,4790372.838.440.000
2019-07-30HU00007050581,4810832.842.470.000
2019-07-29HU00007050581,4834972.842.790.000
2019-07-26HU00007050581,4785362.838.820.000
2019-07-25HU00007050581,4729022.828.870.000
2019-07-24HU00007050581,4779022.836.740.000
2019-07-23HU00007050581,4810202.755.250.000
2019-07-22HU00007050581,4871632.767.420.000
2019-07-19HU00007050581,4881002.758.960.000
2019-07-18HU00007050581,4913902.784.800.000
2019-07-17HU00007050581,4884612.769.930.000
2019-07-16HU00007050581,4907042.861.120.000
2019-07-15HU00007050581,4834872.847.270.000
2019-07-12HU00007050581,4855312.846.910.000
2019-07-11HU00007050581,4819262.836.980.000
2019-07-10HU00007050581,4850562.840.890.000
2019-07-09HU00007050581,4831312.834.010.000
2019-07-08HU00007050581,4895722.846.550.000
2019-07-05HU00007050581,4874582.839.820.000
2019-07-04HU00007050581,4725932.809.150.000
2019-07-03HU00007050581,4677362.783.660.000
2019-07-02HU00007050581,4612012.772.260.000
2019-07-01HU00007050581,4502062.756.690.000
2019-06-28HU00007050581,4403692.743.170.000
2019-06-27HU00007050581,4456822.748.990.000
2019-06-26HU00007050581,4586742.772.070.000
2019-06-25HU00007050581,4622102.753.750.000
2019-06-24HU00007050581,4748192.772.360.000
2019-06-21HU00007050581,4703952.747.300.000
2019-06-20HU00007050581,4758192.755.630.000
2019-06-19HU00007050581,4719842.753.970.000
2019-06-18HU00007050581,4768092.764.070.000
2019-06-17HU00007050581,4750492.756.870.000
2019-06-14HU00007050581,4625442.734.550.000
2019-06-13HU00007050581,4619222.723.930.000
2019-06-12HU00007050581,4600472.615.600.000
2019-06-11HU00007050581,4609962.592.820.000
2019-06-07HU00007050581,4669012.601.890.000
2019-06-06HU00007050581,4588552.587.620.000
2019-06-05HU00007050581,4443202.562.900.000
2019-06-04HU00007050581,4345462.545.850.000
2019-06-03HU00007050581,4439552.555.580.000
2019-05-31HU00007050581,4422602.516.530.000
2019-05-30HU00007050581,4504712.527.880.000
2019-05-29HU00007050581,4637842.529.680.000
2019-05-28HU00007050581,4624722.513.330.000
2019-05-27HU00007050581,4480782.498.150.000
2019-05-24HU00007050581,4586912.504.710.000
2019-05-23HU00007050581,4703822.509.460.000
2019-05-22HU00007050581,4571032.434.790.000
2019-05-21HU00007050581,4660322.447.220.000
2019-05-20HU00007050581,4750092.449.690.000
2019-05-17HU00007050581,4685962.391.000.000
2019-05-16HU00007050581,4627512.338.470.000
2019-05-15HU00007050581,4533442.313.340.000
2019-05-14HU00007050581,4674292.313.230.000
2019-05-13HU00007050581,4639162.306.650.000
2019-05-10HU00007050581,4577702.273.330.000
2019-05-09HU00007050581,4643492.274.610.000
2019-05-08HU00007050581,4706182.270.600.000
2019-05-07HU00007050581,4762072.278.180.000
2019-05-06HU00007050581,4731262.277.610.000
2019-05-03HU00007050581,4650242.261.760.000
2019-05-02HU00007050581,4652002.260.920.000
2019-04-30HU00007050581,4633232.256.880.000
2019-04-29HU00007050581,4639092.244.870.000
2019-04-26HU00007050581,4749892.217.910.000
2019-04-25HU00007050581,4711642.210.690.000
2019-04-24HU00007050581,4611192.178.080.000
2019-04-23HU00007050581,4612762.161.100.000
2019-04-18HU00007050581,4575952.121.890.000
2019-04-16HU00007050581,4590712.114.650.000
2019-04-15HU00007050581,4578892.097.150.000
2019-04-12HU00007050581,4525982.090.530.000
2019-04-11HU00007050581,4403152.059.280.000
2019-04-10HU00007050581,4539922.057.220.000
2019-04-09HU00007050581,4577832.050.610.000
2019-04-08HU00007050581,4515162.033.380.000
2019-04-05HU00007050581,4417802.004.810.000
2019-04-04HU00007050581,4363941.979.030.000
2019-04-03HU00007050581,4349491.942.700.000
2019-04-02HU00007050581,4297481.933.770.000
2019-04-01HU00007050581,4319661.941.500.000
2019-03-29HU00007050581,4362881.942.620.000
2019-03-28HU00007050581,4248401.907.110.000
2019-03-27HU00007050581,4217611.897.120.000
2019-03-26HU00007050581,4109671.874.440.000
2019-03-25HU00007050581,4173721.877.610.000
2019-03-22HU00007050581,4025251.862.260.000
2019-03-21HU00007050581,4081421.850.320.000
2019-03-20HU00007050581,4161701.849.560.000
2019-03-19HU00007050581,4148751.841.930.000
2019-03-18HU00007050581,4161911.829.120.000
2019-03-14HU00007050581,4185491.800.760.000
2019-03-13HU00007050581,4182181.764.420.000
2019-03-12HU00007050581,4079471.746.230.000
2019-03-11HU00007050581,4015911.746.060.000
2019-03-08HU00007050581,3968311.714.980.000
2019-03-07HU00007050581,4017671.706.660.000
2019-03-06HU00007050581,4103331.705.860.000
2019-03-05HU00007050581,4036831.700.610.000
2019-03-04HU00007050581,4038331.699.190.000
2019-03-01HU00007050581,4090261.678.260.000
2019-02-28HU00007050581,4147611.665.830.000
2019-02-27HU00007050581,4177431.647.870.000
2019-02-26HU00007050581,4232681.641.580.000
2019-02-25HU00007050581,4169331.618.310.000
2019-02-22HU00007050581,4116871.589.060.000
2019-02-21HU00007050581,4174021.587.730.000
2019-02-20HU00007050581,4145151.577.520.000
2019-02-19HU00007050581,4139221.560.430.000
2019-02-18HU00007050581,4089281.553.060.000
2019-02-15HU00007050581,4128821.563.210.000
2019-02-14HU00007050581,4179031.559.850.000
2019-02-13HU00007050581,3984291.528.410.000
2019-02-12HU00007050581,3963021.520.790.000
2019-02-11HU00007050581,3977301.519.600.000
2019-02-08HU00007050581,3936341.516.310.000
2019-02-07HU00007050581,4024071.504.610.000
2019-02-06HU00007050581,3982841.495.080.000
2019-02-05HU00007050581,3970031.490.760.000
2019-02-04HU00007050581,4006521.493.680.000
2019-02-01HU00007050581,3898781.463.540.000
2019-01-31HU00007050581,3822261.454.980.000
2019-01-30HU00007050581,3749391.447.220.000
2019-01-29HU00007050581,3735971.449.260.000
2019-01-28HU00007050581,3707901.441.540.000
2019-01-25HU00007050581,3637641.429.530.000
2019-01-24HU00007050581,3608221.419.280.000
2019-01-23HU00007050581,3692601.424.220.000
2019-01-22HU00007050581,3688991.420.330.000
2019-01-21HU00007050581,3639411.409.980.000
2019-01-18HU00007050581,3636971.407.720.000
2019-01-17HU00007050581,3636621.401.670.000
2019-01-16HU00007050581,3608691.398.910.000
2019-01-15HU00007050581,3633831.401.500.000
2019-01-14HU00007050581,3583521.396.330.000
2019-01-11HU00007050581,3631081.403.620.000
2019-01-10HU00007050581,3505521.394.880.000
2019-01-09HU00007050581,3430951.387.220.000
2019-01-08HU00007050581,3317381.375.710.000
2019-01-07HU00007050581,3130521.356.410.000
2019-01-04HU00007050581,3112411.354.530.000
2019-01-03HU00007050581,3061121.349.040.000
2019-01-02HU00007050581,3072631.348.970.000
2018-12-28HU00007050581,3051561.346.160.000
2018-12-27HU00007050581,3040141.324.390.000
2018-12-21HU00007050581,3264781.347.200.000
2018-12-20HU00007050581,3386041.360.540.000
2018-12-19HU00007050581,3314631.353.280.000
2018-12-18HU00007050581,3549921.381.440.000
2018-12-17HU00007050581,3580781.388.050.000
2018-12-14HU00007050581,3656821.393.810.000
2018-12-13HU00007050581,3604571.388.420.000
2018-12-12HU00007050581,3643501.395.360.000
2018-12-11HU00007050581,3760031.408.330.000
2018-12-10HU00007050581,3836381.414.030.000
2018-12-07HU00007050581,3756741.410.910.000
2018-12-06HU00007050581,3752471.409.460.000
2018-12-05HU00007050581,3997041.431.730.000
2018-12-04HU00007050581,3923811.424.240.000
2018-12-03HU00007050581,3923761.425.140.000
2018-11-30HU00007050581,4045561.434.600.000
2018-11-29HU00007050581,3901601.417.930.000
2018-11-28HU00007050581,3822691.409.280.000
2018-11-27HU00007050581,3770651.404.560.000
2018-11-26HU00007050581,3744221.399.370.000
2018-11-23HU00007050581,3746251.398.570.000
2018-11-22HU00007050581,3711231.394.560.000
2018-11-21HU00007050581,3736691.396.850.000
2018-11-20HU00007050581,3796521.403.040.000
2018-11-19HU00007050581,3848831.408.290.000
2018-11-16HU00007050581,3890641.412.530.000
2018-11-15HU00007050581,3902821.488.840.000
2018-11-14HU00007050581,3859111.484.160.000
2018-11-13HU00007050581,3824131.480.340.000
2018-11-12HU00007050581,3778341.472.730.000
2018-11-09HU00007050581,3765691.468.290.000
2018-11-08HU00007050581,3789101.470.750.000
2018-11-07HU00007050581,3794111.471.280.000
2018-11-06HU00007050581,3861941.479.670.000
2018-11-05HU00007050581,3840161.477.170.000
2018-10-31HU00007050581,3803851.475.290.000
2018-10-30HU00007050581,3790851.476.050.000
2018-10-29HU00007050581,3827871.480.710.000
2018-10-26HU00007050581,3781451.475.680.000
2018-10-25HU00007050581,3760641.474.830.000
2018-10-24HU00007050581,3727621.472.670.000
2018-10-19HU00007050581,3729121.472.830.000
2018-10-18HU00007050581,3702291.467.950.000
2018-10-17HU00007050581,3713531.469.120.000
2018-10-16HU00007050581,3709471.475.760.000
2018-10-15HU00007050581,3743171.478.890.000
2018-10-12HU00007050581,3813711.486.480.000
2018-10-11HU00007050581,3880821.493.200.000
2018-10-10HU00007050581,3872741.494.000.000
2018-10-09HU00007050581,3832181.492.890.000
2018-10-08HU00007050581,3839221.495.560.000
2018-10-05HU00007050581,3808031.492.050.000
2018-10-04HU00007050581,3868051.490.880.000
2018-10-03HU00007050581,3812691.484.930.000
2018-10-02HU00007050581,3838021.487.520.000
2018-10-01HU00007050581,3771091.480.350.000
2018-09-28HU00007050581,3737901.476.780.000
2018-09-27HU00007050581,3769251.478.890.000
2018-09-26HU00007050581,3778291.464.870.000
2018-09-25HU00007050581,3791241.466.250.000
2018-09-24HU00007050581,3831931.474.570.000
2018-09-21HU00007050581,3813241.472.580.000
2018-09-20HU00007050581,3876231.473.370.000
2018-09-19HU00007050581,3895941.475.880.000
2018-09-18HU00007050581,3837721.469.700.000
2018-09-17HU00007050581,3950731.467.630.000
2018-09-14HU00007050581,3937521.456.240.000
2018-09-13HU00007050581,3936131.452.310.000
2018-09-12HU00007050581,3968211.448.630.000
2018-09-11HU00007050581,3921191.443.750.000
2018-09-10HU00007050581,4020481.451.260.000
2018-09-07HU00007050581,4075151.456.920.000
2018-09-06HU00007050581,4049351.450.950.000
2018-09-05HU00007050581,4013161.447.210.000
2018-09-04HU00007050581,3972281.443.090.000
2018-09-03HU00007050581,3968751.440.350.000
2018-08-31HU00007050581,3940501.437.590.000
2018-08-30HU00007050581,3893841.432.780.000
2018-08-29HU00007050581,3926951.433.760.000
2018-08-28HU00007050581,3943331.433.940.000
2018-08-27HU00007050581,3931361.432.710.000
2018-08-24HU00007050581,3888031.434.000.000
2018-08-23HU00007050581,3928451.438.170.000
2018-08-22HU00007050581,3990651.443.990.000
2018-08-21HU00007050581,3976351.443.160.000
2018-08-17HU00007050581,3974391.442.960.000
2018-08-16HU00007050581,3941491.439.560.000
2018-08-15HU00007050581,3962221.441.700.000
2018-08-14HU00007050581,3881851.432.400.000
2018-08-13HU00007050581,3803091.429.850.000
2018-08-10HU00007050581,3773631.426.740.000
2018-08-09HU00007050581,3790161.428.450.000
2018-08-08HU00007050581,3834761.432.970.000
2018-08-07HU00007050581,3855321.440.880.000
2018-08-06HU00007050581,3823451.437.560.000
2018-08-03HU00007050581,3797731.433.650.000
2018-08-02HU00007050581,3817591.435.720.000
2018-08-01HU00007050581,3807051.434.620.000
2018-07-31HU00007050581,3827561.469.310.000
2018-07-30HU00007050581,3844991.471.160.000
2018-07-27HU00007050581,3854121.472.140.000
2018-07-26HU00007050581,3920061.484.740.000
2018-07-25HU00007050581,3954941.488.720.000
2018-07-24HU00007050581,4004611.494.020.000
2018-07-23HU00007050581,4041911.498.020.000
2018-07-20HU00007050581,3971421.485.480.000
2018-07-19HU00007050581,3930951.478.170.000
2018-07-18HU00007050581,3878991.471.660.000
2018-07-17HU00007050581,3967121.481.010.000
2018-07-16HU00007050581,3970011.478.870.000
2018-07-13HU00007050581,3944741.477.590.000
2018-07-12HU00007050581,3977011.478.960.000
2018-07-11HU00007050581,3924741.473.430.000
2018-07-10HU00007050581,3933311.474.340.000
2018-07-09HU00007050581,3904081.471.240.000
2018-07-06HU00007050581,3893471.470.120.000
2018-07-05HU00007050581,3912861.472.170.000
2018-06-29HU00007050581,3831371.461.130.000
2018-06-28HU00007050581,3872501.465.470.000
2018-06-27HU00007050581,3840841.461.350.000
2018-06-26HU00007050581,3884741.465.990.000
2018-06-25HU00007050581,4002281.485.660.000
2018-06-22HU00007050581,3938801.473.530.000
2018-06-21HU00007050581,3941691.468.020.000
2018-06-20HU00007050581,3916321.465.350.000
2018-06-19HU00007050581,3941111.466.910.000
2018-06-18HU00007050581,3895791.435.140.000
2018-06-15HU00007050581,3881061.433.620.000
2018-06-14HU00007050581,3945251.440.250.000
2018-06-13HU00007050581,3929801.430.370.000
2018-06-12HU00007050581,3932381.430.630.000
2018-06-11HU00007050581,3844951.418.940.000
2018-06-08HU00007050581,3883921.438.910.000
2018-06-07HU00007050581,3884651.438.980.000
2018-06-06HU00007050581,3864611.436.400.000
2018-06-05HU00007050581,3783351.427.990.000
2018-06-04HU00007050581,3817381.430.510.000
2018-06-01HU00007050581,3857411.404.550.000
2018-05-31HU00007050581,3808521.399.600.000
2018-05-30HU00007050581,3731931.391.730.000
2018-05-29HU00007050581,3718051.391.040.000
2018-05-28HU00007050581,3654771.384.630.000
2018-05-25HU00007050581,3681491.387.340.000
2018-05-24HU00007050581,3554181.374.430.000
2018-05-23HU00007050581,3624591.382.990.000
2018-05-22HU00007050581,3518591.371.690.000
2018-05-18HU00007050581,3514301.370.410.000
2018-05-17HU00007050581,3473141.366.230.000