maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Alapok Alapja A Sorozat
Évesített hozam: 4,55%

dátum azonosító árfolyam* eszközérték
2018-06-22HU00007050581,3938801.473.525.546
2018-06-21HU00007050581,3941691.468.020.654
2018-06-20HU00007050581,3916321.465.348.920
2018-06-19HU00007050581,3941111.466.910.639
2018-06-18HU00007050581,3895791.435.142.961
2018-06-15HU00007050581,3881061.433.621.399
2018-06-14HU00007050581,3945251.440.250.687
2018-06-13HU00007050581,3929801.430.365.728
2018-06-12HU00007050581,3932381.430.631.376
2018-06-11HU00007050581,3844951.418.940.756

2018-06-08HU00007050581,3883921.438.907.590
2018-06-07HU00007050581,3884651.438.983.253
2018-06-06HU00007050581,3864611.436.404.042
2018-06-05HU00007050581,3783351.427.985.259
2018-06-04HU00007050581,3817381.430.513.186
2018-06-01HU00007050581,3857411.404.551.429
2018-05-31HU00007050581,3808521.399.596.254
2018-05-30HU00007050581,3731931.391.732.513
2018-05-29HU00007050581,3718051.391.042.820
2018-05-28HU00007050581,3654771.384.626.410
2018-05-25HU00007050581,3681491.387.335.842
2018-05-24HU00007050581,3554181.374.426.131
2018-05-23HU00007050581,3624591.382.993.904
2018-05-22HU00007050581,3518591.371.693.649
2018-05-18HU00007050581,3514301.370.405.403
2018-05-17HU00007050581,3473141.366.231.736
2018-05-16HU00007050581,3562851.375.329.071
2018-05-15HU00007050581,3609621.381.094.095
2018-05-14HU00007050581,3611321.381.265.863
2018-05-11HU00007050581,3549181.374.960.428
2018-05-10HU00007050581,3586951.378.792.866
2018-05-09HU00007050581,3565581.363.593.432
2018-05-08HU00007050581,3533491.360.367.815
2018-05-07HU00007050581,3402031.347.194.712
2018-05-04HU00007050581,3359761.337.941.909
2018-05-03HU00007050581,3348041.336.768.146
2018-05-02HU00007050581,3273961.329.015.353
2018-04-27HU00007050581,3112181.315.813.819
2018-04-26HU00007050581,3047271.312.166.167
2018-04-25HU00007050581,3050361.312.574.093
2018-04-24HU00007050581,2986061.306.204.873
2018-04-23HU00007050581,3014971.310.611.426
2018-04-20HU00007050581,3188171.328.151.470
2018-04-19HU00007050581,3140941.323.394.768
2018-04-18HU00007050581,3029881.312.110.270
2018-04-17HU00007050581,3018461.311.668.954
2018-04-16HU00007050581,2999541.309.971.955
2018-04-13HU00007050581,3055611.315.622.692
2018-04-12HU00007050581,3152291.325.365.016
2018-04-11HU00007050581,3161471.326.290.193
2018-04-10HU00007050581,3244651.334.573.541
2018-04-09HU00007050581,3342441.343.925.898
2018-04-06HU00007050581,3294101.338.439.152
2018-04-05HU00007050581,3130321.321.949.751
2018-04-04HU00007050581,3070571.314.933.442
2018-04-03HU00007050581,3074301.315.308.843
2018-03-29HU00007050581,2975601.307.980.648
2018-03-28HU00007050581,2997181.310.156.605
2018-03-27HU00007050581,2955971.305.890.052
2018-03-26HU00007050581,3011981.312.459.492
2018-03-23HU00007050581,3110911.325.641.276
2018-03-22HU00007050581,3105491.329.097.808
2018-03-21HU00007050581,3103441.355.183.508
2018-03-20HU00007050581,3114411.357.319.128
2018-03-19HU00007050581,3110691.356.933.987
2018-03-14HU00007050581,3136451.359.599.610
2018-03-13HU00007050581,3079581.353.713.724
2018-03-12HU00007050581,3030071.348.589.607
2018-03-12HU00007050581,3060151.360.415.729
2018-03-09HU00007050581,3060151.360.415.729
2018-03-09HU00007050581,2986501.343.079.983
2018-03-08HU00007050581,3060151.360.415.729
2018-03-08HU00007050581,2982941.342.631.739
2018-03-07HU00007050581,3060151.360.415.729
2018-03-07HU00007050581,2935081.337.682.272
2018-03-06HU00007050581,3060151.360.415.729
2018-03-06HU00007050581,2856651.329.571.110
2018-03-05HU00007050581,2890991.333.142.086
2018-03-05HU00007050581,3060151.360.415.729
2018-03-02HU00007050581,2881121.332.122.058
2018-03-01HU00007050581,2883761.332.395.136
2018-02-28HU00007050581,3054611.359.838.430
2018-02-27HU00007050581,3060151.360.415.729
2018-02-26HU00007050581,2977581.351.153.382
2018-02-23HU00007050581,2942841.346.817.255
2018-02-22HU00007050581,2961531.348.761.804
2018-02-21HU00007050581,2952531.343.135.824
2018-02-20HU00007050581,2899961.337.684.385
2018-02-19HU00007050581,2878531.335.462.407
2018-02-16HU00007050581,2955961.342.785.420
2018-02-15HU00007050581,2944771.343.031.900
2018-02-14HU00007050581,2968141.344.221.712
2018-02-13HU00007050581,2936761.346.118.109
2018-02-12HU00007050581,2877681.334.986.606
2018-02-09HU00007050581,2918451.337.207.769
2018-02-08HU00007050581,2887701.328.662.790
2018-02-07HU00007050581,2768861.301.137.042
2018-02-06HU00007050581,2957991.318.435.086
2018-02-05HU00007050581,3125311.332.679.407
2018-02-02HU00007050581,3202581.340.502.442
2018-02-01HU00007050581,3196221.337.858.921
2018-01-31HU00007050581,3207361.340.834.405
2018-01-30HU00007050581,3302471.350.489.588
2018-01-29HU00007050581,3304391.350.685.054
2018-01-26HU00007050581,3410951.358.699.068
2018-01-25HU00007050581,3513091.339.817.882
2018-01-24HU00007050581,3457551.330.297.242
2018-01-23HU00007050581,3411801.324.570.234
2018-01-22HU00007050581,3364691.319.917.660
2018-01-19HU00007050581,3420801.315.416.702
2018-01-18HU00007050581,3363191.309.769.617
2018-01-17HU00007050581,3354501.308.918.493
2018-01-16HU00007050581,3433731.312.896.066
2018-01-15HU00007050581,3565681.317.365.195
2018-01-12HU00007050581,3579651.316.267.378
2018-01-11HU00007050581,3664781.236.573.010
2018-01-10HU00007050581,3649821.230.322.377
2018-01-09HU00007050581,3579681.207.554.103
2018-01-08HU00007050581,3542731.202.276.515
2018-01-05HU00007050581,3599891.202.464.814
2018-01-04HU00007050581,3515351.194.990.428
2018-01-03HU00007050581,3606971.201.298.736
2018-01-02HU00007050581,3666961.204.800.234
2017-12-29HU00007050581,3676591.198.182.275
2017-12-28HU00007050581,3722891.206.179.678
2017-12-27HU00007050581,3712931.201.611.972
2017-12-22HU00007050581,3722441.200.145.036
2017-12-21HU00007050581,3749261.201.282.239
2017-12-20HU00007050581,3852311.206.763.693
2017-12-19HU00007050581,3768691.208.565.913
2017-12-18HU00007050581,3712401.200.152.601
2017-12-15HU00007050581,3783161.206.345.748
2017-12-14HU00007050581,3747191.205.228.015
2017-12-13HU00007050581,3774421.201.706.390
2017-12-12HU00007050581,3832431.202.306.440
2017-12-11HU00007050581,3773121.180.234.936
2017-12-08HU00007050581,3705601.174.448.886
2017-12-07HU00007050581,3682221.178.247.686
2017-12-06HU00007050581,3703551.179.883.532
2017-12-05HU00007050581,3663991.184.104.539
2017-12-01HU00007050581,3597591.170.335.260
2017-11-30HU00007050581,3572061.139.644.649
2017-11-29HU00007050581,3492151.132.487.726
2017-11-28HU00007050581,3578331.141.678.913
2017-11-27HU00007050581,3629851.141.834.124
2017-11-24HU00007050581,3684191.137.387.993
2017-11-23HU00007050581,3686081.142.785.753
2017-11-22HU00007050581,3574401.132.635.844
2017-11-21HU00007050581,3543461.133.144.013
2017-11-20HU00007050581,3558061.142.048.781
2017-11-17HU00007050581,3457171.129.129.649
2017-11-16HU00007050581,3567311.138.371.043
2017-11-15HU00007050581,3597441.141.979.471
2017-11-14HU00007050581,3564591.136.372.997
2017-11-13HU00007050581,3622851.191.395.033
2017-11-10HU00007050581,3629391.155.365.008
2017-11-09HU00007050581,3564531.134.359.864
2017-11-08HU00007050581,3536921.132.219.127
2017-11-07HU00007050581,3486821.127.028.975
2017-11-06HU00007050581,3475861.125.737.522
2017-11-03HU00007050581,3560311.089.467.097
2017-11-02HU00007050581,3470171.038.749.971
2017-10-31HU00007050581,3511541.047.050.148
2017-10-30HU00007050581,3336891.033.515.692
2017-10-27HU00007050581,3330681.033.034.737
2017-10-26HU00007050581,3333671.032.981.526
2017-10-25HU00007050581,3279511.027.577.227
2017-10-24HU00007050581,3332921.042.672.997
2017-10-20HU00007050581,3346541.041.732.256
2017-10-19HU00007050581,3308351.037.611.993
2017-10-18HU00007050581,3305011.038.354.490
2017-10-17HU00007050581,3271661.070.900.827
2017-10-16HU00007050581,3280711.071.631.704
2017-10-13HU00007050581,3305271.068.788.073
2017-10-12HU00007050581,3350951.072.457.125
2017-10-11HU00007050581,3418751.081.943.619
2017-10-10HU00007050581,3418221.081.900.469
2017-10-09HU00007050581,3386741.078.615.116
2017-10-06HU00007050581,3390411.084.922.106
2017-10-05HU00007050581,3397841.085.523.710
2017-10-04HU00007050581,3359751.082.427.920
2017-10-03HU00007050581,3321021.079.290.425
2017-10-02HU00007050581,3298091.076.748.673
2017-09-29HU00007050581,3314731.078.096.299
2017-09-28HU00007050581,3237991.075.726.466
2017-09-27HU00007050581,3121541.066.263.384
2017-09-26HU00007050581,3035781.059.294.700
2017-09-25HU00007050581,3085311.060.298.208
2017-09-22HU00007050581,2992041.052.740.409
2017-09-21HU00007050581,3050991.058.608.404
2017-09-20HU00007050581,3096441.062.294.669
2017-09-19HU00007050581,3086491.061.487.597
2017-09-18HU00007050581,3079161.059.787.433
2017-09-15HU00007050581,3004661.053.750.517
2017-09-14HU00007050581,3034721.056.186.832
2017-09-13HU00007050581,2977501.051.550.201
2017-09-12HU00007050581,2889261.044.400.018
2017-09-11HU00007050581,2922601.047.102.025
2017-09-08HU00007050581,2937521.048.011.175
2017-09-07HU00007050581,2927341.047.868.906
2017-09-06HU00007050581,2949191.049.640.095
2017-09-05HU00007050581,2944301.049.214.339
2017-09-04HU00007050581,2969851.051.285.652
2017-09-01HU00007050581,2872991.046.386.233
2017-08-31HU00007050581,2740891.036.068.345
2017-08-30HU00007050581,2804271.041.222.418
2017-08-29HU00007050581,2902371.050.365.773
2017-08-28HU00007050581,2848431.046.039.405
2017-08-25HU00007050581,2874521.048.376.603
2017-08-24HU00007050581,2921001.053.642.380
2017-08-23HU00007050581,2904201.059.122.325
2017-08-22HU00007050581,2900861.058.848.613
2017-08-21HU00007050581,2954401.064.487.865
2017-08-18HU00007050581,3008341.068.920.222
2017-08-17HU00007050581,2992391.067.609.765
2017-08-16HU00007050581,2973581.068.085.284
2017-08-15HU00007050581,2968671.067.681.525
2017-08-14HU00007050581,2988831.058.854.676
2017-08-11HU00007050581,3047911.065.709.114
2017-08-10HU00007050581,2976781.059.100.472
2017-08-09HU00007050581,2994251.060.526.037
2017-08-08HU00007050581,2929391.057.789.965
2017-08-07HU00007050581,2913271.061.168.129
2017-08-04HU00007050581,2916801.061.457.552
2017-08-03HU00007050581,2915621.011.548.856
2017-08-02HU00007050581,2964121.017.940.450
2017-08-01HU00007050581,3004321.022.156.335
2017-07-31HU00007050581,3027641.027.147.391
2017-07-28HU00007050581,3090571.034.711.760
2017-07-27HU00007050581,3061941.031.848.782
2017-07-26HU00007050581,3050931.030.978.813
2017-07-25HU00007050581,3074631.032.850.598
2017-07-24HU00007050581,315078941.379.594
2017-07-21HU00007050581,316576943.785.256
2017-07-20HU00007050581,313153941.331.629
2017-07-19HU00007050581,317069942.641.337
2017-07-18HU00007050581,319147944.128.433
2017-07-17HU00007050581,316531945.317.983
2017-07-14HU00007050581,315324944.451.592
2017-07-13HU00007050581,311486941.695.936
2017-07-12HU00007050581,314424942.304.913
2017-07-11HU00007050581,312616911.993.871
2017-07-10HU00007050581,308713905.123.682
2017-07-07HU00007050581,318231911.706.131
2017-07-06HU00007050581,319900911.581.555
2017-07-05HU00007050581,320457932.600.406
2017-07-04HU00007050581,318861912.268.969
2017-07-03HU00007050581,315654888.639.227
2017-06-30HU00007050581,327565889.798.490
2017-06-29HU00007050581,325130881.967.433
2017-06-28HU00007050581,335968905.719.234
2017-06-27HU00007050581,333347903.283.922
2017-06-26HU00007050581,330661897.963.225
2017-06-23HU00007050581,333100898.609.499
2017-06-22HU00007050581,333156897.967.268