Aktuális árfolyam
1,4615
2025-11-27
Eszközérték
40 M
Forint
Hozam (3 hónap)
+1,79%
Évesített hozam
+7,26%
Maximum ár
1,4751
Minimum ár
1,4253
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,461499 | - |
| 2025-11-26 | 1,460971 | -0,04% |
| 2025-11-25 | 1,455482 | -0,38% |
| 2025-11-24 | 1,450792 | -0,32% |
| 2025-11-21 | 1,446872 | -0,27% |
| 2025-11-20 | 1,452345 | +0,38% |
| 2025-11-19 | 1,450891 | -0,10% |
| 2025-11-18 | 1,445164 | -0,39% |
| 2025-11-17 | 1,454354 | +0,64% |
| 2025-11-14 | 1,458457 | +0,28% |
| 2025-11-13 | 1,468162 | +0,67% |
| 2025-11-12 | 1,475072 | +0,47% |
| 2025-11-11 | 1,467643 | -0,50% |
| 2025-11-10 | 1,466603 | -0,07% |
| 2025-11-07 | 1,454986 | -0,79% |
| 2025-11-06 | 1,461895 | +0,47% |
| 2025-11-05 | 1,465343 | +0,24% |
| 2025-11-04 | 1,461381 | -0,27% |
| 2025-11-03 | 1,469300 | +0,54% |
| 2025-10-31 | 1,464617 | -0,32% |
| 2025-10-30 | 1,464506 | -0,01% |
| 2025-10-29 | 1,467895 | +0,23% |
| 2025-10-28 | 1,465476 | -0,16% |
| 2025-10-27 | 1,463454 | -0,14% |
| 2025-10-22 | 1,450977 | -0,85% |
| 2025-10-21 | 1,449856 | -0,08% |
| 2025-10-20 | 1,445926 | -0,27% |
| 2025-10-17 | 1,436193 | -0,67% |
| 2025-10-16 | 1,441982 | +0,40% |
| 2025-10-15 | 1,443504 | +0,11% |
| 2025-10-14 | 1,440096 | -0,24% |
| 2025-10-13 | 1,443112 | +0,21% |
| 2025-10-10 | 1,442141 | -0,07% |
| 2025-10-09 | 1,452452 | +0,71% |
| 2025-10-08 | 1,451375 | -0,07% |
| 2025-10-07 | 1,449485 | -0,13% |
| 2025-10-06 | 1,449779 | +0,02% |
| 2025-10-03 | 1,450127 | +0,02% |
| 2025-10-02 | 1,449948 | -0,01% |
| 2025-10-01 | 1,444752 | -0,36% |
| 2025-09-30 | 1,439205 | -0,38% |
| 2025-09-29 | 1,439892 | +0,05% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | +0,06% |
| 2025-09-24 | 1,441438 | +0,11% |
| 2025-09-23 | 1,439969 | -0,10% |
| 2025-09-22 | 1,440727 | +0,05% |
| 2025-09-19 | 1,443016 | +0,16% |
| 2025-09-18 | 1,441870 | -0,08% |
| 2025-09-17 | 1,437676 | -0,29% |
| 2025-09-16 | 1,437175 | -0,03% |
| 2025-09-15 | 1,441582 | +0,31% |
| 2025-09-12 | 1,435488 | -0,42% |
| 2025-09-11 | 1,437377 | +0,13% |
| 2025-09-10 | 1,433220 | -0,29% |
| 2025-09-09 | 1,432035 | -0,08% |
| 2025-09-08 | 1,432508 | +0,03% |
| 2025-09-05 | 1,430475 | -0,14% |
| 2025-09-04 | 1,430482 | +0,00% |
| 2025-09-03 | 1,426146 | -0,30% |
| 2025-09-02 | 1,425333 | -0,06% |
| 2025-09-01 | 1,434533 | +0,65% |
| 2025-08-29 | 1,435768 | +0,09% |