maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: 1,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007050411,31967720.841.100
2024-03-25HU00007050411,31805520.811.900
2024-03-22HU00007050411,31940320.737.800
2024-03-21HU00007050411,32036020.810.700
2024-03-20HU00007050411,31432920.702.300
2024-03-19HU00007050411,31335120.687.700
2024-03-18HU00007050411,31150220.597.400
2024-03-14HU00007050411,31298420.646.500
2024-03-13HU00007050411,31481120.656.100
2024-03-12HU00007050411,31500820.670.300

2024-03-11HU00007050411,31058920.599.800
2024-03-08HU00007050411,31107220.620.700
2024-03-07HU00007050411,31107920.572.000
2024-03-06HU00007050411,30718920.488.400
2024-03-05HU00007050411,30440220.411.600
2024-03-04HU00007050411,30867520.419.900
2024-03-01HU00007050411,31298920.407.800
2024-02-29HU00007050411,30854420.319.800
2024-02-28HU00007050411,31026720.321.400
2024-02-27HU00007050411,31302020.353.200
2024-02-26HU00007050411,31099320.339.000
2024-02-23HU00007050411,31423320.401.700
2024-02-22HU00007050411,31338520.385.200
2024-02-21HU00007050411,30981920.235.400
2024-02-20HU00007050411,30784820.218.900
2024-02-19HU00007050411,31013620.245.800
2024-02-16HU00007050411,31130920.319.800
2024-02-15HU00007050411,30851920.264.200
2024-02-14HU00007050411,30440920.186.800
2024-02-13HU00007050411,29995620.196.700
2024-02-12HU00007050411,30721420.280.600
2024-02-09HU00007050411,30104620.193.500
2024-02-08HU00007050411,30101520.171.000
2024-02-07HU00007050411,30116720.136.600
2024-02-06HU00007050411,30323920.139.200
2024-02-05HU00007050411,29701620.090.600
2024-02-02HU00007050411,29588920.003.200
2024-02-01HU00007050411,29707620.019.100
2024-01-31HU00007050411,29522919.987.600
2024-01-30HU00007050411,29127219.871.800
2024-01-29HU00007050411,29165819.871.000
2024-01-26HU00007050411,29197919.859.400
2024-01-25HU00007050411,28750219.816.300
2024-01-24HU00007050411,28715419.770.800
2024-01-23HU00007050411,28036319.657.900
2024-01-22HU00007050411,27845819.646.200
2024-01-19HU00007050411,27686619.616.700
2024-01-18HU00007050411,27830719.569.500
2024-01-17HU00007050411,27598219.549.200
2024-01-16HU00007050411,28313919.636.500
2024-01-15HU00007050411,28676619.639.200
2024-01-12HU00007050411,28702719.629.600
2024-01-11HU00007050411,28376519.556.800
2024-01-10HU00007050411,28512319.584.500
2024-01-09HU00007050411,28468419.577.700
2024-01-08HU00007050411,28604619.597.100
2024-01-05HU00007050411,28439919.568.400
2024-01-04HU00007050411,28323219.538.800
2024-01-03HU00007050411,28103119.475.300
2024-01-02HU00007050411,28630519.551.100
2023-12-29HU00007050411,28779519.469.700
2023-12-28HU00007050411,28572019.381.700
2023-12-27HU00007050411,28476719.323.800
2023-12-22HU00007050411,28463419.169.300
2023-12-21HU00007050411,28850519.208.000
2023-12-20HU00007050411,28678818.896.300
2023-12-19HU00007050411,28789218.957.600
2023-12-18HU00007050411,28591018.940.300
2023-12-15HU00007050411,28876918.902.000
2023-12-14HU00007050411,28778318.874.500
2023-12-13HU00007050411,27771318.695.700
2023-12-12HU00007050411,27876318.624.200
2023-12-11HU00007050411,27988618.567.800
2023-12-08HU00007050411,28099018.454.900
2023-12-07HU00007050411,27877818.387.700
2023-12-06HU00007050411,27831518.260.100
2023-12-05HU00007050411,27635918.337.000
2023-12-04HU00007050411,27542718.282.200
2023-12-01HU00007050411,27541718.236.300
2023-11-30HU00007050411,26824118.071.800
2023-11-29HU00007050411,26763818.054.700
2023-11-28HU00007050411,26557418.015.300
2023-11-27HU00007050411,26298417.964.100
2023-11-24HU00007050411,26475918.028.000
2023-11-23HU00007050411,26399717.957.600
2023-11-22HU00007050411,26428517.870.400
2023-11-21HU00007050411,26289717.757.600
2023-11-20HU00007050411,26488617.757.700
2023-11-17HU00007050411,26272017.649.200
2023-11-16HU00007050411,26042417.564.400
2023-11-15HU00007050411,26152517.534.300
2023-11-14HU00007050411,25825317.448.400
2023-11-13HU00007050411,24954517.285.900
2023-11-10HU00007050411,24969617.250.500
2023-11-09HU00007050411,25381117.302.200
2023-11-08HU00007050411,25282417.244.600
2023-11-07HU00007050411,25224317.209.400
2023-11-06HU00007050411,25264817.175.400
2023-11-03HU00007050411,25194717.174.100
2023-11-02HU00007050411,24302517.065.200
2023-10-31HU00007050411,22942216.873.200
2023-10-30HU00007050411,23173916.903.800
2023-10-27HU00007050411,23154516.748.900
2023-10-26HU00007050411,23130616.741.300
2023-10-25HU00007050411,22935416.742.900
2023-10-24HU00007050411,23267516.757.600
2023-10-20HU00007050411,22708416.691.400
2023-10-19HU00007050411,23475916.805.100
2023-10-18HU00007050411,23942716.826.600
2023-10-17HU00007050411,24561616.897.300
2023-10-16HU00007050411,24222016.786.100
2023-10-13HU00007050411,23979116.742.600
2023-10-12HU00007050411,24234316.743.700
2023-10-11HU00007050411,24475416.788.900
2023-10-10HU00007050411,24270516.742.400
2023-10-09HU00007050411,23422516.589.700
2023-10-06HU00007050411,23667216.614.500
2023-10-05HU00007050411,23461416.561.800
2023-10-04HU00007050411,23553916.549.500
2023-10-03HU00007050411,23944416.630.500
2023-10-02HU00007050411,24327116.646.800
2023-09-29HU00007050411,24395816.637.600
2023-09-28HU00007050411,24081616.584.600
2023-09-27HU00007050411,24040116.506.400
2023-09-26HU00007050411,24029916.430.300
2023-09-25HU00007050411,24274816.348.300
2023-09-22HU00007050411,24443516.299.600
2023-09-21HU00007050411,24277416.256.800
2023-09-20HU00007050411,24632016.257.500
2023-09-19HU00007050411,24443916.200.000
2023-09-18HU00007050411,24473716.176.100
2023-09-15HU00007050411,25082916.221.800
2023-09-14HU00007050411,24892616.213.300
2023-09-13HU00007050411,24418116.128.700
2023-09-12HU00007050411,24511816.068.000
2023-09-11HU00007050411,24472316.027.900
2023-09-08HU00007050411,24540616.076.300
2023-09-07HU00007050411,24403916.060.100
2023-09-06HU00007050411,24752116.061.200
2023-09-05HU00007050411,24941316.029.800
2023-09-04HU00007050411,25095216.049.500
2023-09-01HU00007050411,24863216.023.800
2023-08-31HU00007050411,24813215.971.500
2023-08-30HU00007050411,24983515.989.000
2023-08-29HU00007050411,25170815.999.100
2023-08-28HU00007050411,24756115.893.800
2023-08-25HU00007050411,24223515.770.600
2023-08-24HU00007050411,23897015.719.100
2023-08-23HU00007050411,24009515.711.800
2023-08-22HU00007050411,23840115.650.500
2023-08-21HU00007050411,23633015.634.400
2023-08-18HU00007050411,23454015.609.700
2023-08-17HU00007050411,23761215.667.100
2023-08-16HU00007050411,23746215.665.200
2023-08-15HU00007050411,23921315.677.400
2023-08-14HU00007050411,24428915.661.600
2023-08-11HU00007050411,24570215.708.200
2023-08-10HU00007050411,24732815.767.100
2023-08-09HU00007050411,24616215.758.900
2023-08-08HU00007050411,24358415.733.600
2023-08-07HU00007050411,24695715.748.200
2023-08-04HU00007050411,24865815.766.700
2023-08-03HU00007050411,24555615.688.300
2023-08-02HU00007050411,24500815.660.700
2023-08-01HU00007050411,25248015.788.100
2023-07-31HU00007050411,25519215.796.100
2023-07-28HU00007050411,25400215.767.800
2023-07-27HU00007050411,24476215.649.600
2023-07-26HU00007050411,23898315.558.100
2023-07-25HU00007050411,23964715.536.900
2023-07-24HU00007050411,23667815.424.900
2023-07-21HU00007050411,23296315.374.100
2023-07-20HU00007050411,23033415.341.100
2023-07-19HU00007050411,22920515.283.100
2023-07-18HU00007050411,22660615.269.200
2023-07-17HU00007050411,22749715.282.900
2023-07-14HU00007050411,22890815.308.500
2023-07-13HU00007050411,23068315.353.400
2023-07-12HU00007050411,22662215.311.000
2023-07-11HU00007050411,21828015.180.700
2023-07-10HU00007050411,21228815.109.400
2023-07-07HU00007050411,21150015.089.700
2023-07-06HU00007050411,20893514.887.700
2023-07-05HU00007050411,21790314.965.300
2023-07-04HU00007050411,21986014.895.300
2023-07-03HU00007050411,21932514.871.000
2023-06-30HU00007050411,21662814.807.200
2023-06-29HU00007050411,21254514.678.500
2023-06-28HU00007050411,20970914.540.100
2023-06-27HU00007050411,20886214.491.600
2023-06-26HU00007050411,20930014.381.100
2023-06-23HU00007050411,20898014.434.100
2023-06-22HU00007050411,21241914.456.100
2023-06-21HU00007050411,21354214.434.800
2023-06-20HU00007050411,21367514.479.100
2023-06-19HU00007050411,21820314.496.400
2023-06-16HU00007050411,22193814.492.400
2023-06-15HU00007050411,22148614.458.500
2023-06-14HU00007050411,21873114.394.100
2023-06-13HU00007050411,21678914.370.700
2023-06-12HU00007050411,21481914.327.100
2023-06-09HU00007050411,21424914.345.700
2023-06-08HU00007050411,21385914.341.100
2023-06-07HU00007050411,21492114.360.800
2023-06-06HU00007050411,21511314.385.300
2023-06-05HU00007050411,21236714.337.400
2023-06-02HU00007050411,20847314.285.900
2023-06-01HU00007050411,19912014.180.100
2023-05-31HU00007050411,19213114.060.400
2023-05-30HU00007050411,19979014.150.700
2023-05-26HU00007050411,20149614.118.300
2023-05-25HU00007050411,19510114.037.900
2023-05-24HU00007050411,19642114.048.700
2023-05-23HU00007050411,20310414.134.200
2023-05-22HU00007050411,20498314.144.100
2023-05-19HU00007050411,20278314.113.900
2023-05-18HU00007050411,20131914.090.500
2023-05-17HU00007050411,20318214.112.600
2023-05-16HU00007050411,20057014.052.000
2023-05-15HU00007050411,20196714.026.300
2023-05-12HU00007050411,19984613.997.300
2023-05-11HU00007050411,20000914.001.400
2023-05-10HU00007050411,19683613.957.800
2023-05-09HU00007050411,19811113.967.600
2023-05-08HU00007050411,19835613.931.500
2023-05-05HU00007050411,19218013.896.800
2023-05-04HU00007050411,18506913.802.000
2023-05-03HU00007050411,18568413.797.900
2023-05-02HU00007050411,18781013.842.500
2023-04-28HU00007050411,19556713.918.000
2023-04-27HU00007050411,19285813.886.200
2023-04-26HU00007050411,18871713.806.600
2023-04-25HU00007050411,19217413.859.500
2023-04-24HU00007050411,19813013.936.000
2023-04-21HU00007050411,19899313.935.200
2023-04-20HU00007050411,19845113.882.300
2023-04-19HU00007050411,20263813.928.800
2023-04-18HU00007050411,20663113.967.000
2023-04-17HU00007050411,20481313.943.100
2023-04-14HU00007050411,20168213.950.600
2023-04-13HU00007050411,19887413.943.100
2023-04-12HU00007050411,19896513.936.100
2023-04-11HU00007050411,19993413.951.300
2023-04-06HU00007050411,19320013.876.800
2023-04-05HU00007050411,19115313.853.000
2023-04-04HU00007050411,19613213.912.900
2023-04-03HU00007050411,19524513.926.200
2023-03-31HU00007050411,19300813.882.800
2023-03-30HU00007050411,19200813.848.000
2023-03-29HU00007050411,18632613.770.200
2023-03-28HU00007050411,18012213.702.600
2023-03-27HU00007050411,18073213.702.200
2023-03-24HU00007050411,17783413.724.400
2023-03-23HU00007050411,18249013.794.200
2023-03-22HU00007050411,17970413.760.900
2023-03-21HU00007050411,17809713.815.500
2023-03-20HU00007050411,17164713.689.300
2023-03-17HU00007050411,17509513.727.400
2023-03-16HU00007050411,17908413.782.900
2023-03-14HU00007050411,18817813.846.100
2023-03-13HU00007050411,19176013.862.700
2023-03-10HU00007050411,20345413.990.300
2023-03-09HU00007050411,21025214.042.500
2023-03-08HU00007050411,21416814.077.300
2023-03-07HU00007050411,21167614.041.900
2023-03-06HU00007050411,21888414.123.500
2023-03-03HU00007050411,21607614.039.800
2023-03-02HU00007050411,21062614.027.100
2023-03-01HU00007050411,21307814.074.000
2023-02-28HU00007050411,20778414.010.600
2023-02-27HU00007050411,20669614.046.000
2023-02-24HU00007050411,20048913.968.200
2023-02-23HU00007050411,20458813.961.000
2023-02-22HU00007050411,20019313.910.000
2023-02-21HU00007050411,20411613.954.300
2023-02-20HU00007050411,20853513.992.400
2023-02-17HU00007050411,20783613.988.700
2023-02-16HU00007050411,21146413.995.400
2023-02-15HU00007050411,20980613.835.300
2023-02-14HU00007050411,20077813.730.600
2023-02-13HU00007050411,20143413.696.800
2023-02-10HU00007050411,19828213.648.000
2023-02-09HU00007050411,20543713.734.400
2023-02-08HU00007050411,20061413.661.600
2023-02-07HU00007050411,19999913.841.900
2023-02-06HU00007050411,20307513.806.800
2023-02-03HU00007050411,20873413.877.900
2023-02-02HU00007050411,20366413.737.100
2023-02-01HU00007050411,19920913.684.200
2023-01-31HU00007050411,20225013.717.000
2023-01-30HU00007050411,20122213.685.400
2023-01-27HU00007050411,20927713.706.800
2023-01-26HU00007050411,20767013.685.600
2023-01-25HU00007050411,20515713.654.500
2023-01-24HU00007050411,20749813.691.300
2023-01-23HU00007050411,20636113.645.300
2023-01-20HU00007050411,20509813.514.600
2023-01-19HU00007050411,20045713.462.500
2023-01-18HU00007050411,20518413.493.200
2023-01-17HU00007050411,20250613.449.000
2023-01-16HU00007050411,20126413.370.900
2023-01-13HU00007050411,19721013.299.400
2023-01-12HU00007050411,19630513.301.600
2023-01-11HU00007050411,18909413.155.000
2023-01-10HU00007050411,18806113.108.800
2023-01-09HU00007050411,19164013.126.100
2023-01-06HU00007050411,19045113.061.900
2023-01-05HU00007050411,18070712.955.000
2023-01-04HU00007050411,18533213.002.000
2023-01-03HU00007050411,17809612.921.900
2023-01-02HU00007050411,16914512.819.200
2022-12-30HU00007050411,16517912.775.800
2022-12-29HU00007050411,16495212.773.300
2022-12-28HU00007050411,16149412.726.300
2022-12-27HU00007050411,16578112.802.800
2022-12-23HU00007050411,16582512.802.800
2022-12-22HU00007050411,16577212.802.200
2022-12-21HU00007050411,16870312.838.500
2022-12-20HU00007050411,16233312.768.600
2022-12-19HU00007050411,16706112.822.500
2022-12-16HU00007050411,16311212.778.900
2022-12-15HU00007050411,16722712.828.600
2022-12-14HU00007050411,17390512.901.000
2022-12-13HU00007050411,17520112.912.900
2022-12-12HU00007050411,16359612.787.700
2022-12-09HU00007050411,16423012.794.600
2022-12-08HU00007050411,16035912.737.300
2022-12-07HU00007050411,15993912.713.600
2022-12-06HU00007050411,16388712.748.300
2022-12-05HU00007050411,16657712.777.700
2022-12-02HU00007050411,16772712.787.500
2022-12-01HU00007050411,16925112.804.200
2022-11-30HU00007050411,16681712.749.800
2022-11-29HU00007050411,15997112.679.600
2022-11-28HU00007050411,15379112.627.700
2022-11-25HU00007050411,15571912.657.300
2022-11-24HU00007050411,15288912.631.300
2022-11-23HU00007050411,15205112.623.100
2022-11-22HU00007050411,14850612.584.300
2022-11-21HU00007050411,14330712.516.600
2022-11-18HU00007050411,13797412.459.200
2022-11-17HU00007050411,13512612.411.200
2022-11-16HU00007050411,14038512.468.600
2022-11-15HU00007050411,14931112.569.000
2022-11-14HU00007050411,14428512.513.400
2022-11-11HU00007050411,14285812.525.200
2022-11-10HU00007050411,13561712.454.800
2022-11-09HU00007050411,12013212.290.900
2022-11-08HU00007050411,12611012.356.000
2022-11-07HU00007050411,12129212.302.100
2022-11-04HU00007050411,11487512.235.600
2022-11-03HU00007050411,09325412.004.900
2022-11-02HU00007050411,09553612.032.900
2022-10-28HU00007050411,08057811.870.100
2022-10-27HU00007050411,08635011.934.500
2022-10-26HU00007050411,08569811.932.900
2022-10-25HU00007050411,07925111.862.100
2022-10-24HU00007050411,07792811.864.300
2022-10-21HU00007050411,08154211.900.900
2022-10-20HU00007050411,08383811.932.600
2022-10-19HU00007050411,07972511.912.200
2022-10-18HU00007050411,08500311.981.100
2022-10-17HU00007050411,08014511.943.500
2022-10-14HU00007050411,06714211.829.200
2022-10-13HU00007050411,05862011.733.600
2022-10-12HU00007050411,05988511.705.000
2022-10-11HU00007050411,06474311.763.400
2022-10-10HU00007050411,07202011.862.500
2022-10-07HU00007050411,07619611.936.600
2022-10-06HU00007050411,08260212.024.600
2022-10-05HU00007050411,08084312.005.000
2022-10-04HU00007050411,08815412.136.400
2022-10-03HU00007050411,07003311.920.600
2022-09-30HU00007050411,06151511.826.600
2022-09-29HU00007050411,05971111.806.500
2022-09-28HU00007050411,07568611.985.400
2022-09-27HU00007050411,08149412.050.100
2022-09-26HU00007050411,07897712.024.500
2022-09-23HU00007050411,08461112.094.200
2022-09-22HU00007050411,09794212.242.800
2022-09-21HU00007050411,10385212.308.100
2022-09-20HU00007050411,10673312.361.000
2022-09-19HU00007050411,11009612.397.100
2022-09-16HU00007050411,11222912.423.700
2022-09-15HU00007050411,11959612.453.400
2022-09-14HU00007050411,12680312.545.400
2022-09-13HU00007050411,12795212.646.200
2022-09-12HU00007050411,13964012.776.000
2022-09-09HU00007050411,12724812.710.000
2022-09-08HU00007050411,11819812.587.700
2022-09-07HU00007050411,11395212.539.900
2022-09-06HU00007050411,11003212.482.300
2022-09-05HU00007050411,11064612.488.000
2022-09-02HU00007050411,11155112.511.200
2022-09-01HU00007050411,10125012.385.400
2022-08-31HU00007050411,11390012.558.400
2022-08-30HU00007050411,11325212.590.100
2022-08-29HU00007050411,11774112.641.900
2022-08-26HU00007050411,12379212.720.000
2022-08-25HU00007050411,12783112.787.400
2022-08-24HU00007050411,12065312.706.000
2022-08-23HU00007050411,12099112.690.200
2022-08-22HU00007050411,11629012.596.400
2022-08-19HU00007050411,12115612.645.900
2022-08-18HU00007050411,12848012.634.100
2022-08-17HU00007050411,12640712.602.900
2022-08-16HU00007050411,13177812.665.400
2022-08-15HU00007050411,12979912.642.300
2022-08-12HU00007050411,12971912.650.300
2022-08-11HU00007050411,12713912.621.500
2022-08-10HU00007050411,11996812.541.200
2022-08-09HU00007050411,11318612.458.200
2022-08-08HU00007050411,12020712.543.400
2022-08-05HU00007050411,11281912.460.600
2022-08-04HU00007050411,11152812.447.300
2022-08-03HU00007050411,10572212.381.300
2022-08-02HU00007050411,10073912.325.500
2022-08-01HU00007050411,10044512.323.000
2022-07-29HU00007050411,09717412.285.900
2022-07-28HU00007050411,08876812.200.500
2022-07-27HU00007050411,08300412.136.400
2022-07-26HU00007050411,07852912.088.600
2022-07-25HU00007050411,08364512.164.600
2022-07-22HU00007050411,08249212.175.400
2022-07-21HU00007050411,07971712.149.400
2022-07-20HU00007050411,07875712.176.200
2022-07-19HU00007050411,07337612.115.400
2022-07-18HU00007050411,06747712.050.800
2022-07-15HU00007050411,05541211.914.600
2022-07-14HU00007050411,04973111.860.700
2022-07-13HU00007050411,05804711.963.300
2022-07-12HU00007050411,06132012.020.000
2022-07-11HU00007050411,06639812.078.800
2022-07-08HU00007050411,07731312.221.300
2022-07-07HU00007050411,06903912.127.400
2022-07-06HU00007050411,05661211.993.000
2022-07-05HU00007050411,05900012.022.200
2022-07-04HU00007050411,07050612.149.600
2022-07-01HU00007050411,07158312.159.400
2022-06-30HU00007050411,07216412.167.000
2022-06-30HU00007050411,07216212.167.000
2022-06-29HU00007050411,07871812.245.700
2022-06-29HU00007050411,07873112.245.800
2022-06-28HU00007050411,08650512.334.100
2022-06-28HU00007050411,08645712.333.500
2022-06-27HU00007050411,08691212.339.400
2022-06-27HU00007050411,08686912.338.900
2022-06-24HU00007050411,07999612.267.400
2022-06-24HU00007050411,08003912.267.800
2022-06-23HU00007050411,07285012.191.200
2022-06-23HU00007050411,07278812.190.500
2022-06-22HU00007050411,07857412.284.700
2022-06-22HU00007050411,07851212.284.000
2022-06-21HU00007050411,08363612.349.600
2022-06-21HU00007050411,08348712.347.900
2022-06-20HU00007050411,07713912.264.400
2022-06-20HU00007050411,07744512.267.800
2022-06-17HU00007050411,07521912.273.900
2022-06-17HU00007050411,07465112.267.400
2022-06-16HU00007050411,07240512.249.900
2022-06-16HU00007050411,07180812.243.100
2022-06-15HU00007050411,08395212.420.700
2022-06-15HU00007050411,08333812.413.700
2022-06-14HU00007050411,08243312.403.300
2022-06-14HU00007050411,08308812.410.800
2022-06-13HU00007050411,08737512.466.600
2022-06-13HU00007050411,08665412.458.300
2022-06-10HU00007050411,10414712.652.100
2022-06-10HU00007050411,10340612.643.600
2022-06-09HU00007050411,11619412.828.700
2022-06-09HU00007050411,11545412.820.200
2022-06-08HU00007050411,12604312.939.400
2022-06-08HU00007050411,12515212.929.200
2022-06-07HU00007050411,12839612.981.500
2022-06-07HU00007050411,12928812.991.700
2022-06-03HU00007050411,12241212.911.500
2022-06-03HU00007050411,12331112.921.800
2022-06-02HU00007050411,12755812.978.700
2022-06-02HU00007050411,12665912.968.400
2022-06-01HU00007050411,11810712.893.600
2022-06-01HU00007050411,11902012.904.100
2022-05-31HU00007050411,12547012.985.600
2022-05-31HU00007050411,12455812.975.100
2022-05-30HU00007050411,12591512.989.600
2022-05-30HU00007050411,12500212.979.100
2022-05-27HU00007050411,11653212.876.400
2022-05-27HU00007050411,11562012.865.900
2022-05-26HU00007050411,11422412.845.100
2022-05-26HU00007050411,11331112.834.500
2022-05-25HU00007050411,11147512.860.800
2022-05-25HU00007050411,11056612.850.300
2022-05-24HU00007050411,10778312.786.400
2022-05-24HU00007050411,10869012.796.900
2022-05-23HU00007050411,11915812.927.500
2022-05-23HU00007050411,11825112.917.000
2022-05-20HU00007050411,11413512.869.300
2022-05-20HU00007050411,11504612.879.800
2022-05-19HU00007050411,11327812.880.200
2022-05-19HU00007050411,11236512.869.600
2022-05-18HU00007050411,11178112.862.700
2022-05-18HU00007050411,11269612.873.300
2022-05-17HU00007050411,11541712.904.800
2022-05-17HU00007050411,11450112.894.200
2022-05-16HU00007050411,11836712.911.200
2022-05-16HU00007050411,11745312.900.700
2022-05-13HU00007050411,11907112.918.900
2022-05-13HU00007050411,11998612.929.400
2022-05-12HU00007050411,10411512.751.300
2022-05-12HU00007050411,10320012.740.700
2022-05-11HU00007050411,10982712.799.500
2022-05-11HU00007050411,10892212.789.100
2022-05-10HU00007050411,10715712.782.700
2022-05-10HU00007050411,10625112.772.200
2022-05-09HU00007050411,11267912.853.500
2022-05-09HU00007050411,11176812.843.000
2022-05-06HU00007050411,12860413.087.900
2022-05-06HU00007050411,12951213.098.400
2022-05-05HU00007050411,13837113.205.700
2022-05-05HU00007050411,13928613.216.300
2022-05-04HU00007050411,14447913.258.500
2022-05-04HU00007050411,14539713.269.100
2022-05-03HU00007050411,14502713.259.800
2022-05-03HU00007050411,14410513.249.200
2022-05-02HU00007050411,14194113.219.500
2022-05-02HU00007050411,14101413.208.800
2022-04-29HU00007050411,14708613.280.600
2022-04-29HU00007050411,14801313.291.300
2022-04-28HU00007050411,14100313.227.700
2022-04-28HU00007050411,14193413.238.500
2022-04-27HU00007050411,13880013.256.500
2022-04-27HU00007050411,13786913.245.600
2022-04-26HU00007050411,14105313.297.100
2022-04-26HU00007050411,14198013.307.900
2022-04-25HU00007050411,14532813.365.400
2022-04-25HU00007050411,14625113.376.200
2022-04-22HU00007050411,15116213.418.200
2022-04-22HU00007050411,15208313.428.900
2022-04-21HU00007050411,15906813.510.400
2022-04-21HU00007050411,16000013.521.200
2022-04-20HU00007050411,16169313.540.200
2022-04-20HU00007050411,16262713.551.100
2022-04-19HU00007050411,16150813.550.000
2022-04-19HU00007050411,16244513.560.900
2022-04-14HU00007050411,15882613.518.700
2022-04-14HU00007050411,15787013.507.600
2022-04-13HU00007050411,16033213.535.600
2022-04-13HU00007050411,16129413.546.900
2022-04-12HU00007050411,15859813.516.400
2022-04-12HU00007050411,15763513.505.200
2022-04-11HU00007050411,15693713.497.000
2022-04-11HU00007050411,15792013.508.500
2022-04-08HU00007050411,16071313.554.500
2022-04-08HU00007050411,15972713.542.900
2022-04-07HU00007050411,15598913.499.300
2022-04-07HU00007050411,15698113.510.900
2022-04-06HU00007050411,16421813.601.600
2022-04-06HU00007050411,16572913.619.200
2022-04-05HU00007050411,17694313.735.700
2022-04-05HU00007050411,17596813.724.300
2022-04-04HU00007050411,18224713.795.200
2022-04-04HU00007050411,18322213.806.600
2022-04-01HU00007050411,17390213.725.200
2022-04-01HU00007050411,17488013.736.600
2022-03-31HU00007050411,16754013.659.300
2022-03-31HU00007050411,16852213.670.700
2022-03-30HU00007050411,16933813.688.400
2022-03-30HU00007050411,17032513.700.000
2022-03-29HU00007050411,17688113.774.900
2022-03-29HU00007050411,17588813.763.300
2022-03-28HU00007050411,15480513.515.500
2022-03-28HU00007050411,15380913.503.900
2022-03-26HU00007050411,15065013.480.900
2022-03-26HU00007050411,14964613.469.100
2022-03-25HU00007050411,15065013.480.900
2022-03-25HU00007050411,14964613.469.100
2022-03-24HU00007050411,15468413.479.500
2022-03-24HU00007050411,15368213.467.800
2022-03-23HU00007050411,13772013.273.700
2022-03-23HU00007050411,13670913.261.900
2022-03-22HU00007050411,14141713.278.200
2022-03-22HU00007050411,13961913.257.300
2022-03-21HU00007050411,13176713.166.600
2022-03-21HU00007050411,13356813.187.500
2022-03-18HU00007050411,13641913.230.200
2022-03-18HU00007050411,13512813.215.200
2022-03-17HU00007050411,13201213.237.700
2022-03-17HU00007050411,13303313.249.700
2022-03-16HU00007050411,12371813.198.600
2022-03-16HU00007050411,12262113.185.700
2022-03-11HU00007050411,10381913.030.600
2022-03-11HU00007050411,10271213.017.500
2022-03-10HU00007050411,10087813.030.600
2022-03-10HU00007050411,10199113.043.700
2022-03-09HU00007050411,10804013.123.900
2022-03-09HU00007050411,10918413.137.400
2022-03-08HU00007050411,08727812.985.600
2022-03-08HU00007050411,08843112.999.400
2022-03-07HU00007050411,08065812.957.800
2022-03-07HU00007050411,08169212.970.200
2022-03-04HU00007050411,10075813.304.900
2022-03-04HU00007050411,09972413.292.400
2022-03-03HU00007050411,11866913.532.500
2022-03-03HU00007050411,11760313.519.600
2022-03-02HU00007050411,13291613.782.700
2022-03-02HU00007050411,13184613.769.700
2022-03-01HU00007050411,13179213.752.400
2022-03-01HU00007050411,13286413.765.400
2022-02-28HU00007050411,14564913.927.400
2022-02-28HU00007050411,14674413.940.700
2022-02-25HU00007050411,18051914.352.000
2022-02-25HU00007050411,18161614.365.400
2022-02-24HU00007050411,14989713.970.400
2022-02-24HU00007050411,14879813.957.000
2022-02-23HU00007050411,22163614.844.000
2022-02-23HU00007050411,22273314.857.400
2022-02-22HU00007050411,22803914.931.700
2022-02-22HU00007050411,22913714.945.100
2022-02-21HU00007050411,23391115.072.300
2022-02-21HU00007050411,23501015.085.700
2022-02-18HU00007050411,25869515.425.900
2022-02-18HU00007050411,25759315.412.300
2022-02-17HU00007050411,27063815.581.600
2022-02-17HU00007050411,26953515.568.100
2022-02-16HU00007050411,27987415.676.500
2022-02-16HU00007050411,28166915.698.500
2022-02-15HU00007050411,28092715.672.500
2022-02-15HU00007050411,27913015.650.500
2022-02-14HU00007050411,26329515.419.000
2022-02-11HU00007050411,27677215.568.600
2022-02-10HU00007050411,28662415.661.200
2022-02-09HU00007050411,28583915.631.700
2022-02-08HU00007050411,27114915.445.100
2022-02-07HU00007050411,26423815.333.700
2022-02-04HU00007050411,26051715.311.200
2022-02-03HU00007050411,26897115.401.300
2022-02-02HU00007050411,27885915.478.100
2022-02-01HU00007050411,27989415.498.300
2022-01-31HU00007050411,27511915.450.300
2022-01-28HU00007050411,26276515.327.000
2022-01-27HU00007050411,26448115.339.500
2022-01-26HU00007050411,25760215.236.300
2022-01-25HU00007050411,24952515.155.900
2022-01-24HU00007050411,24653315.105.700
2022-01-21HU00007050411,27579515.355.000
2022-01-20HU00007050411,28575515.460.700
2022-01-19HU00007050411,28154715.364.800
2022-01-18HU00007050411,27271715.232.800
2022-01-17HU00007050411,28848215.404.500
2022-01-14HU00007050411,28577115.352.300
2022-01-13HU00007050411,29413715.418.500
2022-01-12HU00007050411,30318215.541.000
2022-01-11HU00007050411,29352815.387.900
2022-01-10HU00007050411,28548215.323.800
2022-01-07HU00007050411,28708215.333.800
2022-01-06HU00007050411,28361815.292.600
2022-01-05HU00007050411,29103615.364.700
2022-01-04HU00007050411,29543715.414.200
2022-01-03HU00007050411,28901415.316.500
2021-12-31HU00007050411,28171715.219.900
2021-12-30HU00007050411,28361915.228.600
2021-12-29HU00007050411,28768215.276.800
2021-12-28HU00007050411,28692515.252.400
2021-12-27HU00007050411,29317715.290.700
2021-12-23HU00007050411,28786915.197.000
2021-12-22HU00007050411,27721615.061.200
2021-12-21HU00007050411,27582815.043.800
2021-12-20HU00007050411,24894614.704.700
2021-12-17HU00007050411,26063214.816.500
2021-12-16HU00007050411,28171915.063.600
2021-12-15HU00007050411,27299314.950.800
2021-12-14HU00007050411,27535514.989.600
2021-12-13HU00007050411,27916214.981.500
2021-12-11HU00007050411,28754515.128.700
2021-12-10HU00007050411,28754515.128.700
2021-12-09HU00007050411,29209315.048.100
2021-12-08HU00007050411,29275815.041.900
2021-12-07HU00007050411,29096414.996.000
2021-12-06HU00007050411,27647114.792.700
2021-12-03HU00007050411,27711714.786.100
2021-12-02HU00007050411,28275714.844.700
2021-12-01HU00007050411,28604914.837.900
2021-11-30HU00007050411,27485814.617.000
2021-11-29HU00007050411,28226214.670.800
2021-11-26HU00007050411,28133014.607.200
2021-11-25HU00007050411,31028214.897.900
2021-11-24HU00007050411,30303514.624.600
2021-11-23HU00007050411,30182714.578.900
2021-11-22HU00007050411,31534614.699.500
2021-11-19HU00007050411,32504614.750.900
2021-11-18HU00007050411,33499914.823.900
2021-11-17HU00007050411,34224314.923.200
2021-11-16HU00007050411,34542214.885.000
2021-11-15HU00007050411,34596914.854.600
2021-11-12HU00007050411,34169114.786.400
2021-11-11HU00007050411,34420514.675.700
2021-11-10HU00007050411,33998014.594.800
2021-11-09HU00007050411,34188514.570.400
2021-11-08HU00007050411,34403614.525.800
2021-11-05HU00007050411,33719314.462.500
2021-11-04HU00007050411,33517614.468.200
2021-11-03HU00007050411,32685414.383.400
2021-11-02HU00007050411,32779814.399.100
2021-10-29HU00007050411,31972214.305.600
2021-10-28HU00007050411,32409014.341.700
2021-10-27HU00007050411,32632714.365.000
2021-10-26HU00007050411,33232714.424.900
2021-10-25HU00007050411,32565414.262.800
2021-10-22HU00007050411,32323714.262.700
2021-10-21HU00007050411,32491914.230.100
2021-10-20HU00007050411,32458114.177.500
2021-10-19HU00007050411,32231114.127.600
2021-10-18HU00007050411,31947914.091.300
2021-10-15HU00007050411,31879314.126.100
2021-10-14HU00007050411,31635314.032.300
2021-10-13HU00007050411,31696714.030.300
2021-10-12HU00007050411,31904114.040.200
2021-10-11HU00007050411,31939813.974.200
2021-10-08HU00007050411,31574213.922.000
2021-10-07HU00007050411,31403913.855.300
2021-10-06HU00007050411,30179613.670.800
2021-10-05HU00007050411,30664413.694.500
2021-10-04HU00007050411,29836313.581.600
2021-10-01HU00007050411,30594213.586.400
2021-09-30HU00007050411,30634413.560.100
2021-09-29HU00007050411,30223813.518.800
2021-09-28HU00007050411,29935413.487.900
2021-09-27HU00007050411,30840213.586.400
2021-09-24HU00007050411,30513913.591.400
2021-09-23HU00007050411,31500913.654.300
2021-09-22HU00007050411,30976913.595.400
2021-09-21HU00007050411,30039913.471.000
2021-09-20HU00007050411,29776313.374.100
2021-09-17HU00007050411,31533713.556.700
2021-09-16HU00007050411,31891513.582.200
2021-09-15HU00007050411,31958913.579.300
2021-09-14HU00007050411,32334313.600.000
2021-09-13HU00007050411,32663613.597.800
2021-09-10HU00007050411,32259913.549.200
2021-09-09HU00007050411,32419413.550.900
2021-09-08HU00007050411,32591713.558.300
2021-09-07HU00007050411,33520313.620.700
2021-09-06HU00007050411,33752013.610.800
2021-09-03HU00007050411,33237913.537.500
2021-09-02HU00007050411,33591313.563.700
2021-09-01HU00007050411,33385313.520.500
2021-08-31HU00007050411,32817713.443.900
2021-08-30HU00007050411,32276513.386.000
2021-08-27HU00007050411,32113013.315.400
2021-08-26HU00007050411,31693713.251.700
2021-08-25HU00007050411,32046213.272.000
2021-08-24HU00007050411,31775713.211.600
2021-08-23HU00007050411,31187113.129.400
2021-08-19HU00007050411,30429913.028.300
2021-08-18HU00007050411,31676913.129.800
2021-08-17HU00007050411,31529313.090.900
2021-08-16HU00007050411,31335713.069.800
2021-08-13HU00007050411,31813813.077.000
2021-08-12HU00007050411,31704313.029.300
2021-08-11HU00007050411,31390312.954.400
2021-08-10HU00007050411,31277912.914.200
2021-08-09HU00007050411,30559312.842.900
2021-08-06HU00007050411,30745812.854.000
2021-08-05HU00007050411,30906912.898.300
2021-08-04HU00007050411,30740112.861.800
2021-08-03HU00007050411,30437912.817.900
2021-08-02HU00007050411,30367712.779.200
2021-07-30HU00007050411,29720812.700.500
2021-07-29HU00007050411,30000712.694.500
2021-07-28HU00007050411,29042012.623.100
2021-07-27HU00007050411,28351812.530.900