maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: 7,74%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007050411,31967720.841.100
2024-03-25HU00007050411,31805520.811.900
2024-03-22HU00007050411,31940320.737.800
2024-03-21HU00007050411,32036020.810.700
2024-03-20HU00007050411,31432920.702.300
2024-03-19HU00007050411,31335120.687.700
2024-03-18HU00007050411,31150220.597.400
2024-03-14HU00007050411,31298420.646.500
2024-03-13HU00007050411,31481120.656.100
2024-03-12HU00007050411,31500820.670.300

2024-03-11HU00007050411,31058920.599.800
2024-03-08HU00007050411,31107220.620.700
2024-03-07HU00007050411,31107920.572.000
2024-03-06HU00007050411,30718920.488.400
2024-03-05HU00007050411,30440220.411.600
2024-03-04HU00007050411,30867520.419.900
2024-03-01HU00007050411,31298920.407.800
2024-02-29HU00007050411,30854420.319.800
2024-02-28HU00007050411,31026720.321.400
2024-02-27HU00007050411,31302020.353.200
2024-02-26HU00007050411,31099320.339.000
2024-02-23HU00007050411,31423320.401.700
2024-02-22HU00007050411,31338520.385.200
2024-02-21HU00007050411,30981920.235.400
2024-02-20HU00007050411,30784820.218.900
2024-02-19HU00007050411,31013620.245.800
2024-02-16HU00007050411,31130920.319.800
2024-02-15HU00007050411,30851920.264.200
2024-02-14HU00007050411,30440920.186.800
2024-02-13HU00007050411,29995620.196.700
2024-02-12HU00007050411,30721420.280.600
2024-02-09HU00007050411,30104620.193.500
2024-02-08HU00007050411,30101520.171.000
2024-02-07HU00007050411,30116720.136.600
2024-02-06HU00007050411,30323920.139.200
2024-02-05HU00007050411,29701620.090.600
2024-02-02HU00007050411,29588920.003.200
2024-02-01HU00007050411,29707620.019.100
2024-01-31HU00007050411,29522919.987.600
2024-01-30HU00007050411,29127219.871.800
2024-01-29HU00007050411,29165819.871.000
2024-01-26HU00007050411,29197919.859.400
2024-01-25HU00007050411,28750219.816.300
2024-01-24HU00007050411,28715419.770.800
2024-01-23HU00007050411,28036319.657.900
2024-01-22HU00007050411,27845819.646.200
2024-01-19HU00007050411,27686619.616.700
2024-01-18HU00007050411,27830719.569.500
2024-01-17HU00007050411,27598219.549.200
2024-01-16HU00007050411,28313919.636.500
2024-01-15HU00007050411,28676619.639.200
2024-01-12HU00007050411,28702719.629.600
2024-01-11HU00007050411,28376519.556.800
2024-01-10HU00007050411,28512319.584.500
2024-01-09HU00007050411,28468419.577.700
2024-01-08HU00007050411,28604619.597.100
2024-01-05HU00007050411,28439919.568.400
2024-01-04HU00007050411,28323219.538.800
2024-01-03HU00007050411,28103119.475.300
2024-01-02HU00007050411,28630519.551.100
2023-12-29HU00007050411,28779519.469.700
2023-12-28HU00007050411,28572019.381.700
2023-12-27HU00007050411,28476719.323.800
2023-12-22HU00007050411,28463419.169.300
2023-12-21HU00007050411,28850519.208.000
2023-12-20HU00007050411,28678818.896.300
2023-12-19HU00007050411,28789218.957.600
2023-12-18HU00007050411,28591018.940.300
2023-12-15HU00007050411,28876918.902.000
2023-12-14HU00007050411,28778318.874.500
2023-12-13HU00007050411,27771318.695.700
2023-12-12HU00007050411,27876318.624.200
2023-12-11HU00007050411,27988618.567.800
2023-12-08HU00007050411,28099018.454.900
2023-12-07HU00007050411,27877818.387.700
2023-12-06HU00007050411,27831518.260.100
2023-12-05HU00007050411,27635918.337.000
2023-12-04HU00007050411,27542718.282.200
2023-12-01HU00007050411,27541718.236.300
2023-11-30HU00007050411,26824118.071.800
2023-11-29HU00007050411,26763818.054.700
2023-11-28HU00007050411,26557418.015.300
2023-11-27HU00007050411,26298417.964.100
2023-11-24HU00007050411,26475918.028.000
2023-11-23HU00007050411,26399717.957.600
2023-11-22HU00007050411,26428517.870.400
2023-11-21HU00007050411,26289717.757.600
2023-11-20HU00007050411,26488617.757.700
2023-11-17HU00007050411,26272017.649.200
2023-11-16HU00007050411,26042417.564.400
2023-11-15HU00007050411,26152517.534.300
2023-11-14HU00007050411,25825317.448.400
2023-11-13HU00007050411,24954517.285.900
2023-11-10HU00007050411,24969617.250.500
2023-11-09HU00007050411,25381117.302.200
2023-11-08HU00007050411,25282417.244.600
2023-11-07HU00007050411,25224317.209.400
2023-11-06HU00007050411,25264817.175.400
2023-11-03HU00007050411,25194717.174.100
2023-11-02HU00007050411,24302517.065.200
2023-10-31HU00007050411,22942216.873.200
2023-10-30HU00007050411,23173916.903.800
2023-10-27HU00007050411,23154516.748.900
2023-10-26HU00007050411,23130616.741.300
2023-10-25HU00007050411,22935416.742.900
2023-10-24HU00007050411,23267516.757.600
2023-10-20HU00007050411,22708416.691.400
2023-10-19HU00007050411,23475916.805.100
2023-10-18HU00007050411,23942716.826.600
2023-10-17HU00007050411,24561616.897.300
2023-10-16HU00007050411,24222016.786.100
2023-10-13HU00007050411,23979116.742.600
2023-10-12HU00007050411,24234316.743.700
2023-10-11HU00007050411,24475416.788.900
2023-10-10HU00007050411,24270516.742.400
2023-10-09HU00007050411,23422516.589.700
2023-10-06HU00007050411,23667216.614.500
2023-10-05HU00007050411,23461416.561.800
2023-10-04HU00007050411,23553916.549.500
2023-10-03HU00007050411,23944416.630.500
2023-10-02HU00007050411,24327116.646.800
2023-09-29HU00007050411,24395816.637.600
2023-09-28HU00007050411,24081616.584.600
2023-09-27HU00007050411,24040116.506.400
2023-09-26HU00007050411,24029916.430.300
2023-09-25HU00007050411,24274816.348.300
2023-09-22HU00007050411,24443516.299.600
2023-09-21HU00007050411,24277416.256.800
2023-09-20HU00007050411,24632016.257.500
2023-09-19HU00007050411,24443916.200.000
2023-09-18HU00007050411,24473716.176.100
2023-09-15HU00007050411,25082916.221.800
2023-09-14HU00007050411,24892616.213.300
2023-09-13HU00007050411,24418116.128.700
2023-09-12HU00007050411,24511816.068.000
2023-09-11HU00007050411,24472316.027.900
2023-09-08HU00007050411,24540616.076.300
2023-09-07HU00007050411,24403916.060.100
2023-09-06HU00007050411,24752116.061.200
2023-09-05HU00007050411,24941316.029.800
2023-09-04HU00007050411,25095216.049.500
2023-09-01HU00007050411,24863216.023.800
2023-08-31HU00007050411,24813215.971.500
2023-08-30HU00007050411,24983515.989.000
2023-08-29HU00007050411,25170815.999.100
2023-08-28HU00007050411,24756115.893.800
2023-08-25HU00007050411,24223515.770.600
2023-08-24HU00007050411,23897015.719.100
2023-08-23HU00007050411,24009515.711.800
2023-08-22HU00007050411,23840115.650.500
2023-08-21HU00007050411,23633015.634.400
2023-08-18HU00007050411,23454015.609.700
2023-08-17HU00007050411,23761215.667.100
2023-08-16HU00007050411,23746215.665.200
2023-08-15HU00007050411,23921315.677.400
2023-08-14HU00007050411,24428915.661.600
2023-08-11HU00007050411,24570215.708.200
2023-08-10HU00007050411,24732815.767.100
2023-08-09HU00007050411,24616215.758.900
2023-08-08HU00007050411,24358415.733.600
2023-08-07HU00007050411,24695715.748.200
2023-08-04HU00007050411,24865815.766.700
2023-08-03HU00007050411,24555615.688.300
2023-08-02HU00007050411,24500815.660.700
2023-08-01HU00007050411,25248015.788.100
2023-07-31HU00007050411,25519215.796.100
2023-07-28HU00007050411,25400215.767.800
2023-07-27HU00007050411,24476215.649.600
2023-07-26HU00007050411,23898315.558.100
2023-07-25HU00007050411,23964715.536.900
2023-07-24HU00007050411,23667815.424.900
2023-07-21HU00007050411,23296315.374.100
2023-07-20HU00007050411,23033415.341.100
2023-07-19HU00007050411,22920515.283.100
2023-07-18HU00007050411,22660615.269.200
2023-07-17HU00007050411,22749715.282.900
2023-07-14HU00007050411,22890815.308.500
2023-07-13HU00007050411,23068315.353.400
2023-07-12HU00007050411,22662215.311.000
2023-07-11HU00007050411,21828015.180.700
2023-07-10HU00007050411,21228815.109.400
2023-07-07HU00007050411,21150015.089.700
2023-07-06HU00007050411,20893514.887.700
2023-07-05HU00007050411,21790314.965.300
2023-07-04HU00007050411,21986014.895.300
2023-07-03HU00007050411,21932514.871.000
2023-06-30HU00007050411,21662814.807.200
2023-06-29HU00007050411,21254514.678.500
2023-06-28HU00007050411,20970914.540.100
2023-06-27HU00007050411,20886214.491.600
2023-06-26HU00007050411,20930014.381.100
2023-06-23HU00007050411,20898014.434.100
2023-06-22HU00007050411,21241914.456.100
2023-06-21HU00007050411,21354214.434.800
2023-06-20HU00007050411,21367514.479.100
2023-06-19HU00007050411,21820314.496.400
2023-06-16HU00007050411,22193814.492.400
2023-06-15HU00007050411,22148614.458.500
2023-06-14HU00007050411,21873114.394.100
2023-06-13HU00007050411,21678914.370.700
2023-06-12HU00007050411,21481914.327.100
2023-06-09HU00007050411,21424914.345.700
2023-06-08HU00007050411,21385914.341.100
2023-06-07HU00007050411,21492114.360.800
2023-06-06HU00007050411,21511314.385.300
2023-06-05HU00007050411,21236714.337.400
2023-06-02HU00007050411,20847314.285.900
2023-06-01HU00007050411,19912014.180.100
2023-05-31HU00007050411,19213114.060.400
2023-05-30HU00007050411,19979014.150.700
2023-05-26HU00007050411,20149614.118.300
2023-05-25HU00007050411,19510114.037.900
2023-05-24HU00007050411,19642114.048.700
2023-05-23HU00007050411,20310414.134.200
2023-05-22HU00007050411,20498314.144.100
2023-05-19HU00007050411,20278314.113.900
2023-05-18HU00007050411,20131914.090.500
2023-05-17HU00007050411,20318214.112.600
2023-05-16HU00007050411,20057014.052.000
2023-05-15HU00007050411,20196714.026.300
2023-05-12HU00007050411,19984613.997.300
2023-05-11HU00007050411,20000914.001.400
2023-05-10HU00007050411,19683613.957.800
2023-05-09HU00007050411,19811113.967.600
2023-05-08HU00007050411,19835613.931.500
2023-05-05HU00007050411,19218013.896.800
2023-05-04HU00007050411,18506913.802.000
2023-05-03HU00007050411,18568413.797.900
2023-05-02HU00007050411,18781013.842.500
2023-04-28HU00007050411,19556713.918.000
2023-04-27HU00007050411,19285813.886.200
2023-04-26HU00007050411,18871713.806.600
2023-04-25HU00007050411,19217413.859.500
2023-04-24HU00007050411,19813013.936.000
2023-04-21HU00007050411,19899313.935.200
2023-04-20HU00007050411,19845113.882.300
2023-04-19HU00007050411,20263813.928.800
2023-04-18HU00007050411,20663113.967.000
2023-04-17HU00007050411,20481313.943.100
2023-04-14HU00007050411,20168213.950.600
2023-04-13HU00007050411,19887413.943.100
2023-04-12HU00007050411,19896513.936.100
2023-04-11HU00007050411,19993413.951.300
2023-04-06HU00007050411,19320013.876.800
2023-04-05HU00007050411,19115313.853.000
2023-04-04HU00007050411,19613213.912.900
2023-04-03HU00007050411,19524513.926.200
2023-03-31HU00007050411,19300813.882.800
2023-03-30HU00007050411,19200813.848.000
2023-03-29HU00007050411,18632613.770.200
2023-03-28HU00007050411,18012213.702.600
2023-03-27HU00007050411,18073213.702.200
2023-03-24HU00007050411,17783413.724.400
2023-03-23HU00007050411,18249013.794.200
2023-03-22HU00007050411,17970413.760.900
2023-03-21HU00007050411,17809713.815.500
2023-03-20HU00007050411,17164713.689.300
2023-03-17HU00007050411,17509513.727.400
2023-03-16HU00007050411,17908413.782.900
2023-03-14HU00007050411,18817813.846.100
2023-03-13HU00007050411,19176013.862.700
2023-03-10HU00007050411,20345413.990.300
2023-03-09HU00007050411,21025214.042.500
2023-03-08HU00007050411,21416814.077.300
2023-03-07HU00007050411,21167614.041.900
2023-03-06HU00007050411,21888414.123.500
2023-03-03HU00007050411,21607614.039.800
2023-03-02HU00007050411,21062614.027.100
2023-03-01HU00007050411,21307814.074.000
2023-02-28HU00007050411,20778414.010.600
2023-02-27HU00007050411,20669614.046.000
2023-02-24HU00007050411,20048913.968.200
2023-02-23HU00007050411,20458813.961.000
2023-02-22HU00007050411,20019313.910.000
2023-02-21HU00007050411,20411613.954.300
2023-02-20HU00007050411,20853513.992.400
2023-02-17HU00007050411,20783613.988.700
2023-02-16HU00007050411,21146413.995.400
2023-02-15HU00007050411,20980613.835.300
2023-02-14HU00007050411,20077813.730.600
2023-02-13HU00007050411,20143413.696.800
2023-02-10HU00007050411,19828213.648.000
2023-02-09HU00007050411,20543713.734.400
2023-02-08HU00007050411,20061413.661.600
2023-02-07HU00007050411,19999913.841.900
2023-02-06HU00007050411,20307513.806.800
2023-02-03HU00007050411,20873413.877.900
2023-02-02HU00007050411,20366413.737.100
2023-02-01HU00007050411,19920913.684.200
2023-01-31HU00007050411,20225013.717.000
2023-01-30HU00007050411,20122213.685.400
2023-01-27HU00007050411,20927713.706.800
2023-01-26HU00007050411,20767013.685.600
2023-01-25HU00007050411,20515713.654.500
2023-01-24HU00007050411,20749813.691.300
2023-01-23HU00007050411,20636113.645.300
2023-01-20HU00007050411,20509813.514.600
2023-01-19HU00007050411,20045713.462.500
2023-01-18HU00007050411,20518413.493.200
2023-01-17HU00007050411,20250613.449.000
2023-01-16HU00007050411,20126413.370.900
2023-01-13HU00007050411,19721013.299.400
2023-01-12HU00007050411,19630513.301.600
2023-01-11HU00007050411,18909413.155.000
2023-01-10HU00007050411,18806113.108.800
2023-01-09HU00007050411,19164013.126.100
2023-01-06HU00007050411,19045113.061.900
2023-01-05HU00007050411,18070712.955.000
2023-01-04HU00007050411,18533213.002.000
2023-01-03HU00007050411,17809612.921.900
2023-01-02HU00007050411,16914512.819.200
2022-12-30HU00007050411,16517912.775.800
2022-12-29HU00007050411,16495212.773.300
2022-12-28HU00007050411,16149412.726.300
2022-12-27HU00007050411,16578112.802.800
2022-12-23HU00007050411,16582512.802.800
2022-12-22HU00007050411,16577212.802.200
2022-12-21HU00007050411,16870312.838.500
2022-12-20HU00007050411,16233312.768.600
2022-12-19HU00007050411,16706112.822.500
2022-12-16HU00007050411,16311212.778.900
2022-12-15HU00007050411,16722712.828.600
2022-12-14HU00007050411,17390512.901.000
2022-12-13HU00007050411,17520112.912.900
2022-12-12HU00007050411,16359612.787.700
2022-12-09HU00007050411,16423012.794.600
2022-12-08HU00007050411,16035912.737.300
2022-12-07HU00007050411,15993912.713.600
2022-12-06HU00007050411,16388712.748.300
2022-12-05HU00007050411,16657712.777.700
2022-12-02HU00007050411,16772712.787.500
2022-12-01HU00007050411,16925112.804.200
2022-11-30HU00007050411,16681712.749.800
2022-11-29HU00007050411,15997112.679.600
2022-11-28HU00007050411,15379112.627.700
2022-11-25HU00007050411,15571912.657.300
2022-11-24HU00007050411,15288912.631.300
2022-11-23HU00007050411,15205112.623.100
2022-11-22HU00007050411,14850612.584.300
2022-11-21HU00007050411,14330712.516.600
2022-11-18HU00007050411,13797412.459.200
2022-11-17HU00007050411,13512612.411.200
2022-11-16HU00007050411,14038512.468.600
2022-11-15HU00007050411,14931112.569.000
2022-11-14HU00007050411,14428512.513.400
2022-11-11HU00007050411,14285812.525.200
2022-11-10HU00007050411,13561712.454.800
2022-11-09HU00007050411,12013212.290.900
2022-11-08HU00007050411,12611012.356.000
2022-11-07HU00007050411,12129212.302.100
2022-11-04HU00007050411,11487512.235.600
2022-11-03HU00007050411,09325412.004.900
2022-11-02HU00007050411,09553612.032.900
2022-10-28HU00007050411,08057811.870.100
2022-10-27HU00007050411,08635011.934.500
2022-10-26HU00007050411,08569811.932.900
2022-10-25HU00007050411,07925111.862.100
2022-10-24HU00007050411,07792811.864.300
2022-10-21HU00007050411,08154211.900.900
2022-10-20HU00007050411,08383811.932.600
2022-10-19HU00007050411,07972511.912.200
2022-10-18HU00007050411,08500311.981.100
2022-10-17HU00007050411,08014511.943.500
2022-10-14HU00007050411,06714211.829.200
2022-10-13HU00007050411,05862011.733.600
2022-10-12HU00007050411,05988511.705.000
2022-10-11HU00007050411,06474311.763.400
2022-10-10HU00007050411,07202011.862.500
2022-10-07HU00007050411,07619611.936.600
2022-10-06HU00007050411,08260212.024.600
2022-10-05HU00007050411,08084312.005.000
2022-10-04HU00007050411,08815412.136.400
2022-10-03HU00007050411,07003311.920.600
2022-09-30HU00007050411,06151511.826.600
2022-09-29HU00007050411,05971111.806.500
2022-09-28HU00007050411,07568611.985.400
2022-09-27HU00007050411,08149412.050.100
2022-09-26HU00007050411,07897712.024.500
2022-09-23HU00007050411,08461112.094.200
2022-09-22HU00007050411,09794212.242.800
2022-09-21HU00007050411,10385212.308.100
2022-09-20HU00007050411,10673312.361.000
2022-09-19HU00007050411,11009612.397.100
2022-09-16HU00007050411,11222912.423.700
2022-09-15HU00007050411,11959612.453.400
2022-09-14HU00007050411,12680312.545.400
2022-09-13HU00007050411,12795212.646.200
2022-09-12HU00007050411,13964012.776.000
2022-09-09HU00007050411,12724812.710.000
2022-09-08HU00007050411,11819812.587.700
2022-09-07HU00007050411,11395212.539.900
2022-09-06HU00007050411,11003212.482.300
2022-09-05HU00007050411,11064612.488.000
2022-09-02HU00007050411,11155112.511.200
2022-09-01HU00007050411,10125012.385.400
2022-08-31HU00007050411,11390012.558.400
2022-08-30HU00007050411,11325212.590.100
2022-08-29HU00007050411,11774112.641.900
2022-08-26HU00007050411,12379212.720.000
2022-08-25HU00007050411,12783112.787.400
2022-08-24HU00007050411,12065312.706.000
2022-08-23HU00007050411,12099112.690.200
2022-08-22HU00007050411,11629012.596.400
2022-08-19HU00007050411,12115612.645.900
2022-08-18HU00007050411,12848012.634.100
2022-08-17HU00007050411,12640712.602.900
2022-08-16HU00007050411,13177812.665.400
2022-08-15HU00007050411,12979912.642.300
2022-08-12HU00007050411,12971912.650.300
2022-08-11HU00007050411,12713912.621.500
2022-08-10HU00007050411,11996812.541.200
2022-08-09HU00007050411,11318612.458.200
2022-08-08HU00007050411,12020712.543.400
2022-08-05HU00007050411,11281912.460.600
2022-08-04HU00007050411,11152812.447.300
2022-08-03HU00007050411,10572212.381.300
2022-08-02HU00007050411,10073912.325.500
2022-08-01HU00007050411,10044512.323.000
2022-07-29HU00007050411,09717412.285.900
2022-07-28HU00007050411,08876812.200.500
2022-07-27HU00007050411,08300412.136.400
2022-07-26HU00007050411,07852912.088.600
2022-07-25HU00007050411,08364512.164.600
2022-07-22HU00007050411,08249212.175.400
2022-07-21HU00007050411,07971712.149.400
2022-07-20HU00007050411,07875712.176.200
2022-07-19HU00007050411,07337612.115.400
2022-07-18HU00007050411,06747712.050.800
2022-07-15HU00007050411,05541211.914.600
2022-07-14HU00007050411,04973111.860.700
2022-07-13HU00007050411,05804711.963.300
2022-07-12HU00007050411,06132012.020.000
2022-07-11HU00007050411,06639812.078.800
2022-07-08HU00007050411,07731312.221.300
2022-07-07HU00007050411,06903912.127.400
2022-07-06HU00007050411,05661211.993.000
2022-07-05HU00007050411,05900012.022.200
2022-07-04HU00007050411,07050612.149.600
2022-07-01HU00007050411,07158312.159.400
2022-06-30HU00007050411,07216412.167.000
2022-06-30HU00007050411,07216212.167.000
2022-06-29HU00007050411,07873112.245.800
2022-06-29HU00007050411,07871812.245.700
2022-06-28HU00007050411,08650512.334.100
2022-06-28HU00007050411,08645712.333.500
2022-06-27HU00007050411,08691212.339.400
2022-06-27HU00007050411,08686912.338.900
2022-06-24HU00007050411,08003912.267.800
2022-06-24HU00007050411,07999612.267.400
2022-06-23HU00007050411,07285012.191.200
2022-06-23HU00007050411,07278812.190.500
2022-06-22HU00007050411,07857412.284.700
2022-06-22HU00007050411,07851212.284.000
2022-06-21HU00007050411,08363612.349.600
2022-06-21HU00007050411,08348712.347.900
2022-06-20HU00007050411,07744512.267.800
2022-06-20HU00007050411,07713912.264.400
2022-06-17HU00007050411,07521912.273.900
2022-06-17HU00007050411,07465112.267.400
2022-06-16HU00007050411,07240512.249.900
2022-06-16HU00007050411,07180812.243.100
2022-06-15HU00007050411,08395212.420.700
2022-06-15HU00007050411,08333812.413.700
2022-06-14HU00007050411,08308812.410.800
2022-06-14HU00007050411,08243312.403.300
2022-06-13HU00007050411,08737512.466.600
2022-06-13HU00007050411,08665412.458.300
2022-06-10HU00007050411,10414712.652.100
2022-06-10HU00007050411,10340612.643.600
2022-06-09HU00007050411,11619412.828.700
2022-06-09HU00007050411,11545412.820.200
2022-06-08HU00007050411,12515212.929.200
2022-06-08HU00007050411,12604312.939.400
2022-06-07HU00007050411,12839612.981.500
2022-06-07HU00007050411,12928812.991.700
2022-06-03HU00007050411,12241212.911.500
2022-06-03HU00007050411,12331112.921.800
2022-06-02HU00007050411,12665912.968.400
2022-06-02HU00007050411,12755812.978.700
2022-06-01HU00007050411,11810712.893.600
2022-06-01HU00007050411,11902012.904.100
2022-05-31HU00007050411,12455812.975.100
2022-05-31HU00007050411,12547012.985.600
2022-05-30HU00007050411,12500212.979.100
2022-05-30HU00007050411,12591512.989.600
2022-05-27HU00007050411,11562012.865.900
2022-05-27HU00007050411,11653212.876.400
2022-05-26HU00007050411,11331112.834.500
2022-05-26HU00007050411,11422412.845.100
2022-05-25HU00007050411,11056612.850.300
2022-05-25HU00007050411,11147512.860.800
2022-05-24HU00007050411,10778312.786.400
2022-05-24HU00007050411,10869012.796.900
2022-05-23HU00007050411,11825112.917.000
2022-05-23HU00007050411,11915812.927.500
2022-05-20HU00007050411,11413512.869.300
2022-05-20HU00007050411,11504612.879.800
2022-05-19HU00007050411,11236512.869.600
2022-05-19HU00007050411,11327812.880.200
2022-05-18HU00007050411,11178112.862.700
2022-05-18HU00007050411,11269612.873.300
2022-05-17HU00007050411,11450112.894.200
2022-05-17HU00007050411,11541712.904.800
2022-05-16HU00007050411,11745312.900.700
2022-05-16HU00007050411,11836712.911.200
2022-05-13HU00007050411,11907112.918.900
2022-05-13HU00007050411,11998612.929.400
2022-05-12HU00007050411,10320012.740.700
2022-05-12HU00007050411,10411512.751.300
2022-05-11HU00007050411,10892212.789.100
2022-05-11HU00007050411,10982712.799.500
2022-05-10HU00007050411,10625112.772.200
2022-05-10HU00007050411,10715712.782.700
2022-05-09HU00007050411,11176812.843.000
2022-05-09HU00007050411,11267912.853.500
2022-05-06HU00007050411,12860413.087.900
2022-05-06HU00007050411,12951213.098.400
2022-05-05HU00007050411,13837113.205.700
2022-05-05HU00007050411,13928613.216.300
2022-05-04HU00007050411,14447913.258.500
2022-05-04HU00007050411,14539713.269.100
2022-05-03HU00007050411,14410513.249.200
2022-05-03HU00007050411,14502713.259.800
2022-05-02HU00007050411,14101413.208.800
2022-05-02HU00007050411,14194113.219.500
2022-04-29HU00007050411,14708613.280.600
2022-04-29HU00007050411,14801313.291.300
2022-04-28HU00007050411,14100313.227.700
2022-04-28HU00007050411,14193413.238.500
2022-04-27HU00007050411,13786913.245.600
2022-04-27HU00007050411,13880013.256.500
2022-04-26HU00007050411,14105313.297.100
2022-04-26HU00007050411,14198013.307.900
2022-04-25HU00007050411,14532813.365.400
2022-04-25HU00007050411,14625113.376.200
2022-04-22HU00007050411,15116213.418.200
2022-04-22HU00007050411,15208313.428.900
2022-04-21HU00007050411,15906813.510.400
2022-04-21HU00007050411,16000013.521.200
2022-04-20HU00007050411,16169313.540.200
2022-04-20HU00007050411,16262713.551.100
2022-04-19HU00007050411,16150813.550.000
2022-04-19HU00007050411,16244513.560.900
2022-04-14HU00007050411,15787013.507.600
2022-04-14HU00007050411,15882613.518.700
2022-04-13HU00007050411,16033213.535.600
2022-04-13HU00007050411,16129413.546.900
2022-04-12HU00007050411,15763513.505.200
2022-04-12HU00007050411,15859813.516.400
2022-04-11HU00007050411,15693713.497.000
2022-04-11HU00007050411,15792013.508.500
2022-04-08HU00007050411,15972713.542.900
2022-04-08HU00007050411,16071313.554.500
2022-04-07HU00007050411,15598913.499.300
2022-04-07HU00007050411,15698113.510.900
2022-04-06HU00007050411,16421813.601.600
2022-04-06HU00007050411,16572913.619.200
2022-04-05HU00007050411,17596813.724.300
2022-04-05HU00007050411,17694313.735.700
2022-04-04HU00007050411,18224713.795.200
2022-04-04HU00007050411,18322213.806.600
2022-04-01HU00007050411,17390213.725.200
2022-04-01HU00007050411,17488013.736.600
2022-03-31HU00007050411,16754013.659.300
2022-03-31HU00007050411,16852213.670.700
2022-03-30HU00007050411,16933813.688.400
2022-03-30HU00007050411,17032513.700.000
2022-03-29HU00007050411,17588813.763.300
2022-03-29HU00007050411,17688113.774.900
2022-03-28HU00007050411,15380913.503.900
2022-03-28HU00007050411,15480513.515.500
2022-03-26HU00007050411,14964613.469.100
2022-03-26HU00007050411,15065013.480.900
2022-03-25HU00007050411,14964613.469.100
2022-03-25HU00007050411,15065013.480.900
2022-03-24HU00007050411,15368213.467.800
2022-03-24HU00007050411,15468413.479.500
2022-03-23HU00007050411,13670913.261.900
2022-03-23HU00007050411,13772013.273.700
2022-03-22HU00007050411,13961913.257.300
2022-03-22HU00007050411,14141713.278.200
2022-03-21HU00007050411,13176713.166.600
2022-03-21HU00007050411,13356813.187.500
2022-03-18HU00007050411,13512813.215.200
2022-03-18HU00007050411,13641913.230.200
2022-03-17HU00007050411,13201213.237.700
2022-03-17HU00007050411,13303313.249.700
2022-03-16HU00007050411,12262113.185.700
2022-03-16HU00007050411,12371813.198.600
2022-03-11HU00007050411,10271213.017.500
2022-03-11HU00007050411,10381913.030.600
2022-03-10HU00007050411,10087813.030.600
2022-03-10HU00007050411,10199113.043.700
2022-03-09HU00007050411,10804013.123.900
2022-03-09HU00007050411,10918413.137.400
2022-03-08HU00007050411,08727812.985.600
2022-03-08HU00007050411,08843112.999.400
2022-03-07HU00007050411,08065812.957.800
2022-03-07HU00007050411,08169212.970.200
2022-03-04HU00007050411,09972413.292.400
2022-03-04HU00007050411,10075813.304.900
2022-03-03HU00007050411,11760313.519.600
2022-03-03HU00007050411,11866913.532.500
2022-03-02HU00007050411,13184613.769.700
2022-03-02HU00007050411,13291613.782.700
2022-03-01HU00007050411,13179213.752.400
2022-03-01HU00007050411,13286413.765.400
2022-02-28HU00007050411,14564913.927.400
2022-02-28HU00007050411,14674413.940.700
2022-02-25HU00007050411,18051914.352.000
2022-02-25HU00007050411,18161614.365.400
2022-02-24HU00007050411,14879813.957.000
2022-02-24HU00007050411,14989713.970.400
2022-02-23HU00007050411,22163614.844.000
2022-02-23HU00007050411,22273314.857.400
2022-02-22HU00007050411,22803914.931.700
2022-02-22HU00007050411,22913714.945.100
2022-02-21HU00007050411,23391115.072.300
2022-02-21HU00007050411,23501015.085.700
2022-02-18HU00007050411,25759315.412.300
2022-02-18HU00007050411,25869515.425.900
2022-02-17HU00007050411,26953515.568.100
2022-02-17HU00007050411,27063815.581.600
2022-02-16HU00007050411,27987415.676.500
2022-02-16HU00007050411,28166915.698.500
2022-02-15HU00007050411,27913015.650.500
2022-02-15HU00007050411,28092715.672.500
2022-02-14HU00007050411,26329515.419.000
2022-02-11HU00007050411,27677215.568.600
2022-02-10HU00007050411,28662415.661.200
2022-02-09HU00007050411,28583915.631.700
2022-02-08HU00007050411,27114915.445.100
2022-02-07HU00007050411,26423815.333.700
2022-02-04HU00007050411,26051715.311.200
2022-02-03HU00007050411,26897115.401.300
2022-02-02HU00007050411,27885915.478.100
2022-02-01HU00007050411,27989415.498.300
2022-01-31HU00007050411,27511915.450.300
2022-01-28HU00007050411,26276515.327.000
2022-01-27HU00007050411,26448115.339.500
2022-01-26HU00007050411,25760215.236.300
2022-01-25HU00007050411,24952515.155.900
2022-01-24HU00007050411,24653315.105.700
2022-01-21HU00007050411,27579515.355.000
2022-01-20HU00007050411,28575515.460.700
2022-01-19HU00007050411,28154715.364.800
2022-01-18HU00007050411,27271715.232.800
2022-01-17HU00007050411,28848215.404.500
2022-01-14HU00007050411,28577115.352.300
2022-01-13HU00007050411,29413715.418.500
2022-01-12HU00007050411,30318215.541.000
2022-01-11HU00007050411,29352815.387.900
2022-01-10HU00007050411,28548215.323.800
2022-01-07HU00007050411,28708215.333.800
2022-01-06HU00007050411,28361815.292.600
2022-01-05HU00007050411,29103615.364.700
2022-01-04HU00007050411,29543715.414.200
2022-01-03HU00007050411,28901415.316.500
2021-12-31HU00007050411,28171715.219.900
2021-12-30HU00007050411,28361915.228.600
2021-12-29HU00007050411,28768215.276.800
2021-12-28HU00007050411,28692515.252.400
2021-12-27HU00007050411,29317715.290.700
2021-12-23HU00007050411,28786915.197.000
2021-12-22HU00007050411,27721615.061.200
2021-12-21HU00007050411,27582815.043.800
2021-12-20HU00007050411,24894614.704.700
2021-12-17HU00007050411,26063214.816.500
2021-12-16HU00007050411,28171915.063.600
2021-12-15HU00007050411,27299314.950.800
2021-12-14HU00007050411,27535514.989.600
2021-12-13HU00007050411,27916214.981.500
2021-12-11HU00007050411,28754515.128.700
2021-12-10HU00007050411,28754515.128.700
2021-12-09HU00007050411,29209315.048.100
2021-12-08HU00007050411,29275815.041.900
2021-12-07HU00007050411,29096414.996.000
2021-12-06HU00007050411,27647114.792.700
2021-12-03HU00007050411,27711714.786.100
2021-12-02HU00007050411,28275714.844.700
2021-12-01HU00007050411,28604914.837.900
2021-11-30HU00007050411,27485814.617.000
2021-11-29HU00007050411,28226214.670.800
2021-11-26HU00007050411,28133014.607.200
2021-11-25HU00007050411,31028214.897.900
2021-11-24HU00007050411,30303514.624.600
2021-11-23HU00007050411,30182714.578.900
2021-11-22HU00007050411,31534614.699.500
2021-11-19HU00007050411,32504614.750.900
2021-11-18HU00007050411,33499914.823.900
2021-11-17HU00007050411,34224314.923.200
2021-11-16HU00007050411,34542214.885.000
2021-11-15HU00007050411,34596914.854.600
2021-11-12HU00007050411,34169114.786.400
2021-11-11HU00007050411,34420514.675.700
2021-11-10HU00007050411,33998014.594.800
2021-11-09HU00007050411,34188514.570.400
2021-11-08HU00007050411,34403614.525.800
2021-11-05HU00007050411,33719314.462.500
2021-11-04HU00007050411,33517614.468.200
2021-11-03HU00007050411,32685414.383.400
2021-11-02HU00007050411,32779814.399.100
2021-10-29HU00007050411,31972214.305.600
2021-10-28HU00007050411,32409014.341.700
2021-10-27HU00007050411,32632714.365.000
2021-10-26HU00007050411,33232714.424.900
2021-10-25HU00007050411,32565414.262.800
2021-10-22HU00007050411,32323714.262.700
2021-10-21HU00007050411,32491914.230.100
2021-10-20HU00007050411,32458114.177.500
2021-10-19HU00007050411,32231114.127.600
2021-10-18HU00007050411,31947914.091.300
2021-10-15HU00007050411,31879314.126.100
2021-10-14HU00007050411,31635314.032.300
2021-10-13HU00007050411,31696714.030.300
2021-10-12HU00007050411,31904114.040.200
2021-10-11HU00007050411,31939813.974.200
2021-10-08HU00007050411,31574213.922.000
2021-10-07HU00007050411,31403913.855.300
2021-10-06HU00007050411,30179613.670.800
2021-10-05HU00007050411,30664413.694.500
2021-10-04HU00007050411,29836313.581.600
2021-10-01HU00007050411,30594213.586.400
2021-09-30HU00007050411,30634413.560.100
2021-09-29HU00007050411,30223813.518.800
2021-09-28HU00007050411,29935413.487.900
2021-09-27HU00007050411,30840213.586.400
2021-09-24HU00007050411,30513913.591.400
2021-09-23HU00007050411,31500913.654.300
2021-09-22HU00007050411,30976913.595.400
2021-09-21HU00007050411,30039913.471.000
2021-09-20HU00007050411,29776313.374.100
2021-09-17HU00007050411,31533713.556.700
2021-09-16HU00007050411,31891513.582.200
2021-09-15HU00007050411,31958913.579.300
2021-09-14HU00007050411,32334313.600.000
2021-09-13HU00007050411,32663613.597.800
2021-09-10HU00007050411,32259913.549.200
2021-09-09HU00007050411,32419413.550.900
2021-09-08HU00007050411,32591713.558.300
2021-09-07HU00007050411,33520313.620.700
2021-09-06HU00007050411,33752013.610.800
2021-09-03HU00007050411,33237913.537.500
2021-09-02HU00007050411,33591313.563.700
2021-09-01HU00007050411,33385313.520.500
2021-08-31HU00007050411,32817713.443.900
2021-08-30HU00007050411,32276513.386.000
2021-08-27HU00007050411,32113013.315.400
2021-08-26HU00007050411,31693713.251.700
2021-08-25HU00007050411,32046213.272.000
2021-08-24HU00007050411,31775713.211.600
2021-08-23HU00007050411,31187113.129.400
2021-08-19HU00007050411,30429913.028.300
2021-08-18HU00007050411,31676913.129.800
2021-08-17HU00007050411,31529313.090.900
2021-08-16HU00007050411,31335713.069.800
2021-08-13HU00007050411,31813813.077.000
2021-08-12HU00007050411,31704313.029.300
2021-08-11HU00007050411,31390312.954.400
2021-08-10HU00007050411,31277912.914.200
2021-08-09HU00007050411,30559312.842.900
2021-08-06HU00007050411,30745812.854.000
2021-08-05HU00007050411,30906912.898.300
2021-08-04HU00007050411,30740112.861.800
2021-08-03HU00007050411,30437912.817.900
2021-08-02HU00007050411,30367712.779.200
2021-07-30HU00007050411,29720812.700.500
2021-07-29HU00007050411,30000712.694.500
2021-07-28HU00007050411,29042012.623.100
2021-07-27HU00007050411,28351812.530.900
2021-07-26HU00007050411,28831112.573.700
2021-07-23HU00007050411,29152512.600.800
2021-07-22HU00007050411,29210712.599.600
2021-07-21HU00007050411,29033512.562.400
2021-07-20HU00007050411,28121412.460.000
2021-07-19HU00007050411,27979012.412.500
2021-07-16HU00007050411,29307412.538.200
2021-07-15HU00007050411,29508112.535.700
2021-07-14HU00007050411,29723712.437.700
2021-07-13HU00007050411,29549712.429.400
2021-07-12HU00007050411,29376112.354.000
2021-07-09HU00007050411,29434812.314.300
2021-07-08HU00007050411,28871712.254.900
2021-07-07HU00007050411,30151212.292.400
2021-07-06HU00007050411,29967112.242.300
2021-07-05HU00007050411,30335012.437.400
2021-07-02HU00007050411,30300212.414.600
2021-07-01HU00007050411,30447012.383.300
2021-06-30HU00007050411,30117112.351.900
2021-06-29HU00007050411,30408312.331.800
2021-06-28HU00007050411,30613312.313.800
2021-06-25HU00007050411,30935612.323.300
2021-06-24HU00007050411,30876412.319.500
2021-06-23HU00007050411,30622112.293.800
2021-06-22HU00007050411,30344212.257.500
2021-06-21HU00007050411,30148112.208.400
2021-06-18HU00007050411,30194812.196.500
2021-06-17HU00007050411,30787112.252.000
2021-06-16HU00007050411,30621612.233.700
2021-06-15HU00007050411,30740212.224.300
2021-06-14HU00007050411,31501712.269.500
2021-06-11HU00007050411,31232612.246.100
2021-06-10HU00007050411,30767312.195.400
2021-06-09HU00007050411,30548512.174.400
2021-06-08HU00007050411,30561412.158.400
2021-06-07HU00007050411,30525712.108.200
2021-06-04HU00007050411,30402212.084.700
2021-06-03HU00007050411,30089112.016.800
2021-06-02HU00007050411,30095612.011.500
2021-06-01HU00007050411,29902711.979.600
2021-05-31HU00007050411,29148811.889.800
2021-05-28HU00007050411,28939211.853.200
2021-05-27HU00007050411,28783511.861.600
2021-05-26HU00007050411,28344711.800.900
2021-05-25HU00007050411,27868611.726.700
2021-05-21HU00007050411,28439111.775.900
2021-05-20HU00007050411,28361111.766.200
2021-05-19HU00007050411,27697711.705.400
2021-05-18HU00007050411,28700711.797.200
2021-05-17HU00007050411,28376611.697.700
2021-05-14HU00007050411,27716611.603.200
2021-05-13HU00007050411,27161811.552.800
2021-05-12HU00007050411,27293811.540.700
2021-05-11HU00007050411,27578411.536.000
2021-05-10HU00007050411,28400811.588.600
2021-05-07HU00007050411,28431011.586.500
2021-05-06HU00007050411,27607011.508.300
2021-05-05HU00007050411,27313711.480.800
2021-05-04HU00007050411,26351011.380.100
2021-05-03HU00007050411,26832511.433.700
2021-04-30HU00007050411,26211411.363.200
2021-04-29HU00007050411,27135011.379.700
2021-04-28HU00007050411,27395311.393.000
2021-04-27HU00007050411,27510411.408.900
2021-04-26HU00007050411,27148811.370.300
2021-04-23HU00007050411,26491411.281.400
2021-04-22HU00007050411,26248711.255.600
2021-04-21HU00007050411,25772311.212.900
2021-04-20HU00007050411,25358311.159.300
2021-04-19HU00007050411,26497511.260.700
2021-04-16HU00007050411,27402211.389.800
2021-04-15HU00007050411,26789711.329.200
2021-04-14HU00007050411,26636911.315.100
2021-04-13HU00007050411,25782611.230.900
2021-04-12HU00007050411,25385911.179.200
2021-04-09HU00007050411,25858311.151.700
2021-04-08HU00007050411,26441111.218.800
2021-04-07HU00007050411,26045811.177.100
2021-04-06HU00007050411,26676411.209.600
2021-04-01HU00007050411,26978911.214.600
2021-03-31HU00007050411,25610211.078.400
2021-03-30HU00007050411,25406211.060.600
2021-03-29HU00007050411,25165911.033.300
2021-03-26HU00007050411,25149711.030.300
2021-03-25HU00007050411,24242310.924.500
2021-03-24HU00007050411,24418510.946.200
2021-03-23HU00007050411,24205210.998.000
2021-03-22HU00007050411,25495611.112.400
2021-03-19HU00007050411,27679311.285.600
2021-03-18HU00007050411,28000911.309.100
2021-03-17HU00007050411,28249711.308.300
2021-03-16HU00007050411,28805411.357.300
2021-03-12HU00007050411,28442611.325.400
2021-03-11HU00007050411,28697911.332.900
2021-03-10HU00007050411,27547211.234.400
2021-03-09HU00007050411,27051511.189.700
2021-03-08HU00007050411,26131111.093.200
2021-03-05HU00007050411,26154311.085.300
2021-03-04HU00007050411,26232611.078.600
2021-03-03HU00007050411,26974511.164.300
2021-03-02HU00007050411,27202111.148.400
2021-03-01HU00007050411,27056111.137.200
2021-02-26HU00007050411,25143511.016.100
2021-02-25HU00007050411,26645711.148.600
2021-02-24HU00007050411,26719511.246.700
2021-02-23HU00007050411,27298311.294.200
2021-02-22HU00007050411,28185111.361.300
2021-02-19HU00007050411,29441311.472.700
2021-02-18HU00007050411,29059211.411.700
2021-02-17HU00007050411,29788811.480.600
2021-02-16HU00007050411,30587311.551.400
2021-02-15HU00007050411,30669311.554.700
2021-02-12HU00007050411,29814911.453.500
2021-02-11HU00007050411,29772111.448.500
2021-02-10HU00007050411,29907211.450.600
2021-02-09HU00007050411,29707211.436.900
2021-02-08HU00007050411,29946311.456.200
2021-02-05HU00007050411,29512611.400.900
2021-02-04HU00007050411,28810811.333.900
2021-02-03HU00007050411,28575211.272.600
2021-02-02HU00007050411,27707611.170.400
2021-02-01HU00007050411,26739611.084.900
2021-01-29HU00007050411,25256810.934.000
2021-01-28HU00007050411,26091610.995.300
2021-01-27HU00007050411,25871210.971.100
2021-01-26HU00007050411,27098511.054.100
2021-01-25HU00007050411,27000411.044.100
2021-01-22HU00007050411,27444111.089.900
2021-01-21HU00007050411,28261011.160.400
2021-01-20HU00007050411,28461611.178.200
2021-01-19HU00007050411,28060611.190.200
2021-01-18HU00007050411,27834511.268.900
2021-01-15HU00007050411,27255611.223.800
2021-01-14HU00007050411,28155511.303.200
2021-01-13HU00007050411,27556211.268.800
2021-01-12HU00007050411,27418311.359.800
2021-01-11HU00007050411,27388311.359.700
2021-01-08HU00007050411,27282411.354.000
2021-01-07HU00007050411,26936811.323.200
2021-01-06HU00007050411,25643311.177.200
2021-01-05HU00007050411,25083211.121.600
2021-01-04HU00007050411,24882711.053.300
2020-12-31HU00007050411,23288310.912.200
2020-12-30HU00007050411,23694510.943.100
2020-12-29HU00007050411,23457810.919.500
2020-12-28HU00007050411,22687610.851.800
2020-12-23HU00007050411,22149410.804.200
2020-12-22HU00007050411,21583710.733.700
2020-12-21HU00007050411,20678810.677.100
2020-12-18HU00007050411,21846910.771.000
2020-12-17HU00007050411,22012210.766.200
2020-12-16HU00007050411,21737710.702.900
2020-12-15HU00007050411,21483310.687.700
2020-12-14HU00007050411,21212310.641.200
2020-12-12HU00007050411,20914110.607.500
2020-12-11HU00007050411,20914110.607.500
2020-12-10HU00007050411,20921410.618.400
2020-12-09HU00007050411,20999410.632.900
2020-12-08HU00007050411,20600410.590.900
2020-12-07HU00007050411,20226210.549.700
2020-12-04HU00007050411,20091310.541.600
2020-12-03HU00007050411,19515510.505.100
2020-12-02HU00007050411,19654210.517.900
2020-12-01HU00007050411,20023310.552.100
2020-11-30HU00007050411,18837310.447.800
2020-11-27HU00007050411,20240010.648.100
2020-11-26HU00007050411,20135110.623.600
2020-11-25HU00007050411,19651910.572.800
2020-11-24HU00007050411,19668310.564.200
2020-11-23HU00007050411,19128510.517.700
2020-11-20HU00007050411,19173410.542.500
2020-11-19HU00007050411,18797710.512.600
2020-11-18HU00007050411,18560810.485.000
2020-11-17HU00007050411,17821310.451.200
2020-11-16HU00007050411,18625110.526.700
2020-11-13HU00007050411,17687310.443.500
2020-11-12HU00007050411,16974010.380.500
2020-11-11HU00007050411,16678010.304.200
2020-11-10HU00007050411,15438610.193.400
2020-11-09HU00007050411,14638410.122.700
2020-11-06HU00007050411,1187419.878.640
2020-11-05HU00007050411,1171099.864.230
2020-11-04HU00007050411,1044129.752.110
2020-11-03HU00007050411,1002949.772.570
2020-11-02HU00007050411,0903699.684.420
2020-10-30HU00007050411,0813589.601.290
2020-10-29HU00007050411,0823669.601.320
2020-10-28HU00007050411,0813969.591.920
2020-10-27HU00007050411,0922029.738.570
2020-10-26HU00007050411,0977189.787.750
2020-10-22HU00007050411,1087839.893.090
2020-10-21HU00007050411,1105149.935.280
2020-10-20HU00007050411,11550410.051.200
2020-10-19HU00007050411,11417910.045.200
2020-10-16HU00007050411,11168810.009.800
2020-10-15HU00007050411,1054609.955.440
2020-10-14HU00007050411,11525710.043.600
2020-10-13HU00007050411,11277210.021.200
2020-10-12HU00007050411,11546910.045.500
2020-10-09HU00007050411,11412510.034.600
2020-10-08HU00007050411,11101510.006.100
2020-10-07HU00007050411,1093319.994.230
2020-10-06HU00007050411,1078659.984.950
2020-10-05HU00007050411,1055579.863.610
2020-10-02HU00007050411,0972509.786.190
2020-10-01HU00007050411,0997309.818.380
2020-09-30HU00007050411,0954569.780.220
2020-09-29HU00007050411,0884039.717.250
2020-09-28HU00007050411,0906599.718.030
2020-09-25HU00007050411,0853429.669.800
2020-09-24HU00007050411,0835079.653.450
2020-09-23HU00007050411,0857939.673.820
2020-09-22HU00007050411,0838979.656.930
2020-09-21HU00007050411,0814819.633.650
2020-09-18HU00007050411,0953039.751.800
2020-09-17HU00007050411,1008719.801.270
2020-09-16HU00007050411,1019289.810.680
2020-09-15HU00007050411,0986319.786.300
2020-09-14HU00007050411,0965759.758.100
2020-09-11HU00007050411,0918499.717.700
2020-09-10HU00007050411,0919629.712.190
2020-09-09HU00007050411,0932619.723.750
2020-09-08HU00007050411,0858199.657.560
2020-09-07HU00007050411,0922669.723.840
2020-09-04HU00007050411,0883739.712.110
2020-09-03HU00007050411,0901549.727.990
2020-09-02HU00007050411,0986189.812.920
2020-09-01HU00007050411,0977989.805.690
2020-08-31HU00007050411,0970999.799.450
2020-08-29HU00007050411,1019259.847.560
2020-08-28HU00007050411,1019259.847.560
2020-08-27HU00007050411,1028989.871.770
2020-08-26HU00007050411,1032129.878.450
2020-08-25HU00007050411,1000219.849.780
2020-08-24HU00007050411,1019379.866.940
2020-08-19HU00007050411,0989209.839.930
2020-08-18HU00007050411,0969069.856.280
2020-08-17HU00007050411,0994189.887.620
2020-08-14HU00007050411,0989579.872.500
2020-08-13HU00007050411,1027869.906.900
2020-08-12HU00007050411,1019969.899.810
2020-08-11HU00007050411,0981329.865.090
2020-08-10HU00007050411,0808999.710.280
2020-08-07HU00007050411,0799859.705.780
2020-08-06HU00007050411,0820129.724.000
2020-08-05HU00007050411,0926259.839.710
2020-08-04HU00007050411,0872619.791.400
2020-08-03HU00007050411,0890669.790.530
2020-07-31HU00007050411,0825899.744.380
2020-07-30HU00007050411,0874059.787.730
2020-07-29HU00007050411,0981559.884.490
2020-07-28HU00007050411,0991279.870.100
2020-07-27HU00007050411,1055599.927.860
2020-07-24HU00007050411,1072339.928.590
2020-07-23HU00007050411,1144419.993.230
2020-07-22HU00007050411,11639310.022.400
2020-07-21HU00007050411,12270810.078.000
2020-07-20HU00007050411,1137459.997.540
2020-07-17HU00007050411,1096699.972.370
2020-07-16HU00007050411,1088809.965.280
2020-07-15HU00007050411,1091439.987.850
2020-07-14HU00007050411,1031389.933.780
2020-07-13HU00007050411,1097689.991.480
2020-07-10HU00007050411,1063119.960.350
2020-07-09HU00007050411,1056489.954.380
2020-07-08HU00007050411,1099669.988.170
2020-07-07HU00007050411,1101919.985.170
2020-07-06HU00007050411,11248410.004.700
2020-07-03HU00007050411,1047499.924.230
2020-07-02HU00007050411,1047419.924.170
2020-07-01HU00007050411,0948689.834.680
2020-06-30HU00007050411,0940529.822.330
2020-06-29HU00007050411,0936369.820.440
2020-06-26HU00007050411,0899919.789.190
2020-06-25HU00007050411,0923899.813.200
2020-06-24HU00007050411,0936359.916.490
2020-06-23HU00007050411,10771610.044.200
2020-06-22HU00007050411,1041549.984.760
2020-06-19HU00007050411,1029409.973.690
2020-06-18HU00007050411,0994029.943.730
2020-06-17HU00007050411,0990389.940.440
2020-06-16HU00007050411,0978479.927.360
2020-06-15HU00007050411,0881209.834.400
2020-06-12HU00007050411,0937279.887.060
2020-06-11HU00007050411,0895139.848.970
2020-06-10HU00007050411,1061169.977.810
2020-06-09HU00007050411,1125839.946.220
2020-06-08HU00007050411,11931210.000.600
2020-06-05HU00007050411,1134629.948.370
2020-06-04HU00007050411,1034389.842.500
2020-06-03HU00007050411,1065359.822.470
2020-06-02HU00007050411,0944109.713.330
2020-05-29HU00007050411,0748929.545.500
2020-05-28HU00007050411,0853709.637.040
2020-05-27HU00007050411,0842009.626.650
2020-05-26HU00007050411,0764579.557.900
2020-05-25HU00007050411,0627579.364.260
2020-05-22HU00007050411,0575149.315.080
2020-05-21HU00007050411,0592509.330.260
2020-05-20HU00007050411,0615159.350.220
2020-05-19HU00007050411,0533559.278.340
2020-05-18HU00007050411,0528769.266.160
2020-05-15HU00007050411,0343889.103.450
2020-05-14HU00007050411,0311489.075.240
2020-05-13HU00007050411,0389819.144.180
2020-05-12HU00007050411,0470199.213.400
2020-05-11HU00007050411,0436509.192.500
2020-05-08HU00007050411,0448119.172.330
2020-05-07HU00007050411,0385929.089.450
2020-05-06HU00007050411,0343789.052.580
2020-05-05HU00007050411,0374239.078.730
2020-05-04HU00007050411,0273418.990.500
2020-04-30HU00007050411,0477129.162.680
2020-04-29HU00007050411,0524219.203.860
2020-04-28HU00007050411,0319259.014.390
2020-04-27HU00007050411,0266748.968.520
2020-04-24HU00007050411,0087928.805.370
2020-04-23HU00007050411,0070488.790.150
2020-04-22HU00007050410,9944518.652.990
2020-04-21HU00007050410,9761748.493.950
2020-04-20HU00007050411,0186638.863.660
2020-04-17HU00007050411,0299908.911.620
2020-04-16HU00007050411,0199998.825.170
2020-04-15HU00007050411,0176728.810.350
2020-04-14HU00007050411,0425239.025.280
2020-04-09HU00007050411,0394489.007.850
2020-04-08HU00007050411,0274418.903.690
2020-04-07HU00007050411,0231858.866.400
2020-04-06HU00007050411,0093818.746.780