Aktuális árfolyam
2,8223
2025-12-04
Eszközérték
154.751 M
Forint
Hozam (1 év)
+0,89%
Évesített hozam
+6,74%
Maximum ár
2,8515
Minimum ár
2,7922
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,822347 | - |
| 2025-12-03 | 2,813847 | -0,30% |
| 2025-12-02 | 2,815013 | +0,04% |
| 2025-12-01 | 2,811012 | -0,14% |
| 2025-11-28 | 2,816392 | +0,19% |
| 2025-11-27 | 2,816674 | +0,01% |
| 2025-11-26 | 2,815802 | -0,03% |
| 2025-11-25 | 2,805055 | -0,38% |
| 2025-11-24 | 2,798074 | -0,25% |
| 2025-11-21 | 2,793225 | -0,17% |
| 2025-11-20 | 2,795481 | +0,08% |
| 2025-11-19 | 2,799216 | +0,13% |
| 2025-11-18 | 2,792180 | -0,25% |
| 2025-11-17 | 2,806812 | +0,52% |
| 2025-11-14 | 2,817022 | +0,36% |
| 2025-11-13 | 2,832564 | +0,55% |
| 2025-11-12 | 2,851496 | +0,67% |
| 2025-11-11 | 2,840953 | -0,37% |
| 2025-11-10 | 2,828933 | -0,42% |
| 2025-11-07 | 2,818336 | -0,37% |
| 2025-11-06 | 2,831587 | +0,47% |
| 2025-11-05 | 2,841826 | +0,36% |
| 2025-11-04 | 2,836474 | -0,19% |
| 2025-11-03 | 2,846702 | +0,36% |
| 2025-10-31 | 2,841912 | -0,17% |
| 2025-10-30 | 2,841554 | -0,01% |
| 2025-10-29 | 2,847705 | +0,22% |
| 2025-10-28 | 2,844031 | -0,13% |
| 2025-10-27 | 2,843920 | 0,00% |
| 2025-10-22 | 2,821512 | -0,79% |
| 2025-10-21 | 2,818541 | -0,11% |
| 2025-10-20 | 2,811774 | -0,24% |
| 2025-10-17 | 2,797533 | -0,51% |