maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Kiegyensúlyozott Alap
Évesített hozam: 8,03%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007050252,51472352.753.000.000
2024-03-25HU00007050252,51377052.626.900.000
2024-03-22HU00007050252,51824952.540.900.000
2024-03-21HU00007050252,50793852.190.200.000
2024-03-20HU00007050252,50074651.834.600.000
2024-03-19HU00007050252,50026051.654.600.000
2024-03-18HU00007050252,49041851.138.000.000
2024-03-14HU00007050252,49284351.068.900.000
2024-03-13HU00007050252,50900051.262.300.000
2024-03-12HU00007050252,50541151.004.100.000

2024-03-11HU00007050252,49514550.650.800.000
2024-03-08HU00007050252,49481450.531.500.000
2024-03-07HU00007050252,49385550.322.400.000
2024-03-06HU00007050252,48388049.905.700.000
2024-03-05HU00007050252,48572449.780.100.000
2024-03-04HU00007050252,48629849.646.800.000
2024-03-01HU00007050252,49269749.610.400.000
2024-02-29HU00007050252,48326249.217.800.000
2024-02-28HU00007050252,47757148.956.000.000
2024-02-27HU00007050252,47521848.742.400.000
2024-02-26HU00007050252,47317648.459.100.000
2024-02-23HU00007050252,47663048.339.300.000
2024-02-22HU00007050252,46815848.009.000.000
2024-02-21HU00007050252,46490147.815.500.000
2024-02-20HU00007050252,46314147.695.900.000
2024-02-19HU00007050252,46785347.700.800.000
2024-02-16HU00007050252,47070747.628.500.000
2024-02-15HU00007050252,46675447.476.500.000
2024-02-14HU00007050252,45475747.172.700.000
2024-02-13HU00007050252,44061246.840.600.000
2024-02-12HU00007050252,45776347.113.400.000
2024-02-09HU00007050252,45045746.867.800.000
2024-02-08HU00007050252,44559846.755.500.000
2024-02-07HU00007050252,44397746.669.700.000
2024-02-06HU00007050252,44640546.672.800.000
2024-02-05HU00007050252,42647746.264.200.000
2024-02-02HU00007050252,42045246.168.200.000
2024-02-01HU00007050252,42865746.307.900.000
2024-01-31HU00007050252,42436046.216.600.000
2024-01-30HU00007050252,43157746.341.800.000
2024-01-29HU00007050252,43057946.277.200.000
2024-01-26HU00007050252,42025146.060.800.000
2024-01-25HU00007050252,40849345.807.800.000
2024-01-24HU00007050252,40653145.755.500.000
2024-01-23HU00007050252,39015445.425.400.000
2024-01-22HU00007050252,38114845.203.100.000
2024-01-19HU00007050252,38023445.181.000.000
2024-01-18HU00007050252,37876945.125.000.000
2024-01-17HU00007050252,37201644.960.400.000
2024-01-16HU00007050252,38324345.146.500.000
2024-01-15HU00007050252,38783245.161.000.000
2024-01-12HU00007050252,38584445.061.700.000
2024-01-11HU00007050252,37998244.927.200.000
2024-01-10HU00007050252,37598844.831.800.000
2024-01-09HU00007050252,37436044.741.900.000
2024-01-08HU00007050252,37385344.756.000.000
2024-01-05HU00007050252,37059344.675.600.000
2024-01-04HU00007050252,37202444.622.200.000
2024-01-03HU00007050252,37268744.640.500.000
2024-01-02HU00007050252,38765044.879.500.000
2023-12-29HU00007050252,39297244.928.200.000
2023-12-28HU00007050252,38551744.751.700.000
2023-12-27HU00007050252,38454244.696.100.000
2023-12-22HU00007050252,38563144.648.800.000
2023-12-21HU00007050252,39593944.824.700.000
2023-12-20HU00007050252,39963344.862.600.000
2023-12-19HU00007050252,39437044.750.000.000
2023-12-18HU00007050252,39364544.739.300.000
2023-12-15HU00007050252,38504444.542.200.000
2023-12-14HU00007050252,37985044.383.600.000
2023-12-13HU00007050252,36246544.033.100.000
2023-12-12HU00007050252,36789944.098.700.000
2023-12-11HU00007050252,36349143.998.300.000
2023-12-08HU00007050252,37118544.222.900.000
2023-12-07HU00007050252,36192944.069.600.000
2023-12-06HU00007050252,35866844.001.100.000
2023-12-05HU00007050252,35045743.858.900.000
2023-12-04HU00007050252,34792343.845.200.000
2023-12-01HU00007050252,34676943.822.900.000
2023-11-30HU00007050252,33078643.490.000.000
2023-11-29HU00007050252,32470243.370.800.000
2023-11-28HU00007050252,32518543.199.800.000
2023-11-27HU00007050252,31937243.085.900.000
2023-11-24HU00007050252,32111343.122.800.000
2023-11-23HU00007050252,31902143.067.200.000
2023-11-22HU00007050252,32607143.169.900.000
2023-11-21HU00007050252,32080443.025.400.000
2023-11-20HU00007050252,31859042.951.300.000
2023-11-17HU00007050252,30825542.745.000.000
2023-11-16HU00007050252,30017342.569.400.000
2023-11-15HU00007050252,30128742.542.400.000
2023-11-14HU00007050252,29714942.490.700.000
2023-11-13HU00007050252,28169042.193.700.000
2023-11-10HU00007050252,28168342.189.000.000
2023-11-09HU00007050252,29574442.434.400.000
2023-11-08HU00007050252,29366342.390.900.000
2023-11-07HU00007050252,29177342.319.200.000
2023-11-06HU00007050252,29520342.369.200.000
2023-11-03HU00007050252,30189642.428.600.000
2023-11-02HU00007050252,28695242.120.100.000
2023-10-31HU00007050252,25928041.577.300.000
2023-10-30HU00007050252,26403141.621.800.000
2023-10-27HU00007050252,26523641.618.900.000
2023-10-26HU00007050252,26484541.573.800.000
2023-10-25HU00007050252,26456741.548.900.000
2023-10-24HU00007050252,25998141.410.000.000
2023-10-20HU00007050252,25462141.276.500.000
2023-10-19HU00007050252,27379241.534.800.000
2023-10-18HU00007050252,27879841.659.400.000
2023-10-17HU00007050252,30211942.065.000.000
2023-10-16HU00007050252,29969241.966.600.000
2023-10-13HU00007050252,29635741.850.200.000
2023-10-12HU00007050252,29951341.863.600.000
2023-10-11HU00007050252,30693641.988.600.000
2023-10-10HU00007050252,30388541.867.100.000
2023-10-09HU00007050252,28511941.505.800.000
2023-10-06HU00007050252,28601941.391.800.000
2023-10-05HU00007050252,28587541.322.000.000
2023-10-04HU00007050252,28970641.307.900.000
2023-10-03HU00007050252,29544941.364.400.000
2023-10-02HU00007050252,30378241.475.400.000
2023-09-29HU00007050252,31704541.685.700.000
2023-09-28HU00007050252,31519041.637.600.000
2023-09-27HU00007050252,30136741.371.900.000
2023-09-26HU00007050252,30614341.460.500.000
2023-09-25HU00007050252,31257941.574.500.000
2023-09-22HU00007050252,30421341.421.300.000
2023-09-21HU00007050252,29742741.249.800.000
2023-09-20HU00007050252,29817141.275.300.000
2023-09-19HU00007050252,29576041.258.400.000
2023-09-18HU00007050252,29675241.279.700.000
2023-09-15HU00007050252,30795941.445.100.000
2023-09-14HU00007050252,30666641.369.700.000
2023-09-13HU00007050252,29721941.157.200.000
2023-09-12HU00007050252,30410741.272.900.000
2023-09-11HU00007050252,29631341.087.900.000
2023-09-08HU00007050252,29975341.145.700.000
2023-09-07HU00007050252,31364341.390.200.000
2023-09-06HU00007050252,30741841.250.700.000
2023-09-05HU00007050252,30130041.105.000.000
2023-09-04HU00007050252,29581440.956.100.000
2023-09-01HU00007050252,29594940.965.700.000
2023-08-31HU00007050252,28242840.695.700.000
2023-08-30HU00007050252,28559840.730.600.000
2023-08-29HU00007050252,29439340.883.500.000
2023-08-28HU00007050252,28753140.752.100.000
2023-08-25HU00007050252,27567940.533.500.000
2023-08-24HU00007050252,26841440.382.000.000
2023-08-23HU00007050252,27109040.467.300.000
2023-08-22HU00007050252,26276040.264.600.000
2023-08-21HU00007050252,25869340.184.800.000
2023-08-18HU00007050252,25815240.206.000.000
2023-08-17HU00007050252,27532340.458.900.000
2023-08-16HU00007050252,27137440.393.700.000
2023-08-15HU00007050252,28096640.526.900.000
2023-08-14HU00007050252,27396040.361.500.000
2023-08-11HU00007050252,28198740.493.600.000
2023-08-10HU00007050252,28936640.608.700.000
2023-08-09HU00007050252,29354440.664.700.000
2023-08-08HU00007050252,28326040.476.700.000
2023-08-07HU00007050252,30117940.774.100.000
2023-08-04HU00007050252,30670740.905.400.000
2023-08-03HU00007050252,30001340.761.800.000
2023-08-02HU00007050252,29251940.615.500.000
2023-08-01HU00007050252,30883440.915.100.000
2023-07-31HU00007050252,29893140.828.000.000
2023-07-28HU00007050252,29175240.734.200.000
2023-07-27HU00007050252,25274840.039.600.000
2023-07-26HU00007050252,25413040.068.700.000
2023-07-25HU00007050252,24207539.865.300.000
2023-07-24HU00007050252,23841239.786.600.000
2023-07-21HU00007050252,23635039.747.000.000
2023-07-20HU00007050252,22794839.705.000.000
2023-07-19HU00007050252,20808639.338.900.000
2023-07-18HU00007050252,20154239.273.400.000
2023-07-17HU00007050252,20021339.245.500.000
2023-07-14HU00007050252,20695439.343.800.000
2023-07-13HU00007050252,21307839.461.000.000
2023-07-12HU00007050252,20975239.415.400.000
2023-07-11HU00007050252,20119439.280.900.000
2023-07-10HU00007050252,20054239.319.000.000
2023-07-07HU00007050252,20933539.481.000.000
2023-07-06HU00007050252,18913939.139.400.000
2023-07-05HU00007050252,19401639.280.100.000
2023-07-04HU00007050252,18634639.114.300.000
2023-07-03HU00007050252,18063439.069.600.000
2023-06-30HU00007050252,16612538.793.300.000
2023-06-29HU00007050252,15652038.605.200.000
2023-06-28HU00007050252,15030938.534.100.000
2023-06-27HU00007050252,14212638.478.100.000
2023-06-26HU00007050252,14437338.654.600.000
2023-06-23HU00007050252,14611138.776.600.000
2023-06-22HU00007050252,14866538.901.500.000
2023-06-21HU00007050252,15576739.142.000.000
2023-06-20HU00007050252,16256939.326.400.000
2023-06-19HU00007050252,16995339.549.000.000
2023-06-16HU00007050252,17760239.813.600.000
2023-06-15HU00007050252,17555539.821.800.000
2023-06-14HU00007050252,16346139.680.500.000
2023-06-13HU00007050252,15624139.619.000.000
2023-06-12HU00007050252,14609139.517.500.000
2023-06-09HU00007050252,14716639.585.300.000
2023-06-08HU00007050252,14519339.602.000.000
2023-06-07HU00007050252,14374439.625.100.000
2023-06-06HU00007050252,14543539.725.400.000
2023-06-05HU00007050252,13967139.676.100.000
2023-06-02HU00007050252,13557339.647.900.000
2023-06-01HU00007050252,11595539.339.000.000
2023-05-31HU00007050252,10416239.151.400.000
2023-05-30HU00007050252,11540739.393.300.000
2023-05-26HU00007050252,11734539.449.700.000
2023-05-25HU00007050252,11132939.374.500.000
2023-05-24HU00007050252,11673539.531.100.000
2023-05-23HU00007050252,13429239.947.200.000
2023-05-22HU00007050252,13398540.026.700.000
2023-05-19HU00007050252,13660640.107.000.000
2023-05-18HU00007050252,12036339.870.500.000
2023-05-17HU00007050252,11178839.777.300.000
2023-05-16HU00007050252,10890939.795.600.000
2023-05-15HU00007050252,11052739.893.200.000
2023-05-12HU00007050252,11410540.007.600.000
2023-05-11HU00007050252,11159740.148.400.000
2023-05-10HU00007050252,10356840.091.400.000
2023-05-09HU00007050252,10770440.215.800.000
2023-05-08HU00007050252,10987040.352.300.000
2023-05-05HU00007050252,09990840.199.100.000
2023-05-04HU00007050252,08879739.976.000.000
2023-05-03HU00007050252,09266740.079.900.000
2023-05-02HU00007050252,08845140.018.600.000
2023-04-28HU00007050252,10193940.349.000.000
2023-04-27HU00007050252,09570640.251.700.000
2023-04-26HU00007050252,09846040.423.100.000
2023-04-25HU00007050252,10564440.600.500.000
2023-04-24HU00007050252,11557340.830.500.000
2023-04-21HU00007050252,11725940.917.200.000
2023-04-20HU00007050252,11745340.897.800.000
2023-04-19HU00007050252,11822240.951.700.000
2023-04-18HU00007050252,10317740.685.400.000
2023-04-17HU00007050252,10455840.707.500.000
2023-04-14HU00007050252,10200340.671.400.000
2023-04-13HU00007050252,10097140.677.400.000
2023-04-12HU00007050252,10443140.809.000.000
2023-04-11HU00007050252,10937940.965.000.000
2023-04-06HU00007050252,10082240.873.700.000
2023-04-05HU00007050252,09544940.830.700.000
2023-04-04HU00007050252,10025940.964.900.000
2023-04-03HU00007050252,10887341.167.500.000
2023-03-31HU00007050252,10600041.159.100.000
2023-03-30HU00007050252,10537441.189.200.000
2023-03-29HU00007050252,09634841.099.900.000
2023-03-28HU00007050252,09925441.187.500.000
2023-03-27HU00007050252,10331241.368.500.000
2023-03-24HU00007050252,10414741.443.000.000
2023-03-23HU00007050252,10347041.424.200.000
2023-03-22HU00007050252,10989941.576.000.000
2023-03-21HU00007050252,11058341.628.400.000
2023-03-20HU00007050252,11875041.819.300.000
2023-03-17HU00007050252,11193041.690.900.000
2023-03-16HU00007050252,12305941.957.500.000
2023-03-14HU00007050252,13562842.235.900.000
2023-03-13HU00007050252,11665641.936.900.000
2023-03-10HU00007050252,12836142.196.700.000
2023-03-09HU00007050252,12590842.203.100.000
2023-03-08HU00007050252,13724042.451.800.000
2023-03-07HU00007050252,12152342.160.900.000
2023-03-06HU00007050252,13527842.478.400.000
2023-03-03HU00007050252,12789642.381.200.000
2023-03-02HU00007050252,10521841.977.400.000
2023-03-01HU00007050252,11664042.248.100.000
2023-02-28HU00007050252,11887642.307.900.000
2023-02-27HU00007050252,11715942.290.800.000
2023-02-24HU00007050252,10683442.086.700.000
2023-02-23HU00007050252,11482842.238.300.000
2023-02-22HU00007050252,11678642.296.800.000
2023-02-21HU00007050252,11877842.356.000.000
2023-02-20HU00007050252,12559042.509.900.000
2023-02-17HU00007050252,12985342.605.600.000
2023-02-16HU00007050252,12715242.594.000.000
2023-02-15HU00007050252,11694542.429.900.000
2023-02-14HU00007050252,11115842.359.100.000
2023-02-13HU00007050252,12914842.753.600.000
2023-02-10HU00007050252,12760942.767.900.000
2023-02-09HU00007050252,12824142.778.900.000
2023-02-08HU00007050252,13130342.846.100.000
2023-02-07HU00007050252,13816342.996.100.000
2023-02-06HU00007050252,13379942.926.700.000
2023-02-03HU00007050252,12852042.870.400.000
2023-02-02HU00007050252,12622742.848.900.000
2023-02-01HU00007050252,12549542.867.900.000
2023-01-31HU00007050252,12793442.939.200.000
2023-01-30HU00007050252,13424543.096.700.000
2023-01-27HU00007050252,13754843.213.300.000
2023-01-26HU00007050252,13738243.271.900.000
2023-01-25HU00007050252,13745443.306.500.000
2023-01-24HU00007050252,16179043.797.200.000
2023-01-23HU00007050252,15229143.643.400.000
2023-01-20HU00007050252,15508543.793.300.000
2023-01-19HU00007050252,14679243.653.100.000
2023-01-18HU00007050252,15193643.843.600.000
2023-01-17HU00007050252,15433043.971.200.000
2023-01-16HU00007050252,15294844.003.100.000
2023-01-13HU00007050252,13889743.799.700.000
2023-01-12HU00007050252,14390843.933.400.000
2023-01-11HU00007050252,12922843.664.300.000
2023-01-10HU00007050252,12086343.507.200.000
2023-01-09HU00007050252,12400143.623.000.000
2023-01-06HU00007050252,11985643.584.200.000
2023-01-05HU00007050252,09647343.117.100.000
2023-01-04HU00007050252,10590743.320.400.000
2023-01-03HU00007050252,10808343.397.100.000
2023-01-02HU00007050252,08463442.937.100.000
2022-12-30HU00007050252,07682442.795.500.000
2022-12-29HU00007050252,08048842.882.200.000
2022-12-28HU00007050252,07994942.900.000.000
2022-12-27HU00007050252,08542343.058.500.000
2022-12-23HU00007050252,08046742.967.900.000
2022-12-22HU00007050252,08372243.039.200.000
2022-12-21HU00007050252,08909943.171.800.000
2022-12-20HU00007050252,08028443.012.100.000
2022-12-19HU00007050252,09036743.267.700.000
2022-12-16HU00007050252,08777643.352.400.000
2022-12-15HU00007050252,09413043.521.800.000
2022-12-14HU00007050252,10850243.828.100.000
2022-12-13HU00007050252,11892844.073.800.000
2022-12-12HU00007050252,10980543.914.000.000
2022-12-09HU00007050252,10239043.780.100.000
2022-12-08HU00007050252,09714143.653.000.000
2022-12-07HU00007050252,08883643.542.900.000
2022-12-06HU00007050252,10470143.907.000.000
2022-12-05HU00007050252,09744543.766.900.000
2022-12-02HU00007050252,09696443.832.600.000
2022-12-01HU00007050252,10134943.982.800.000
2022-11-30HU00007050252,09226443.849.500.000
2022-11-29HU00007050252,08185343.701.600.000
2022-11-28HU00007050252,07101243.525.300.000
2022-11-25HU00007050252,08363343.837.700.000
2022-11-24HU00007050252,08179043.831.000.000
2022-11-23HU00007050252,06018343.436.400.000
2022-11-22HU00007050252,06198943.560.500.000
2022-11-21HU00007050252,05848543.536.000.000
2022-11-18HU00007050252,04325343.233.600.000
2022-11-17HU00007050252,03854243.175.200.000
2022-11-16HU00007050252,03529043.137.700.000
2022-11-15HU00007050252,04614943.453.800.000
2022-11-14HU00007050252,03693743.292.200.000
2022-11-11HU00007050252,02848743.196.500.000
2022-11-10HU00007050252,00478242.749.700.000
2022-11-09HU00007050251,97802742.234.200.000
2022-11-08HU00007050251,97422842.187.400.000
2022-11-07HU00007050251,96726342.084.700.000
2022-11-04HU00007050251,95543341.885.900.000
2022-11-03HU00007050251,93518341.526.100.000
2022-11-02HU00007050251,93716941.679.200.000
2022-10-28HU00007050251,91981841.398.300.000
2022-10-27HU00007050251,91951841.438.100.000
2022-10-26HU00007050251,92385141.579.700.000
2022-10-25HU00007050251,91487141.426.000.000
2022-10-24HU00007050251,90890241.390.600.000
2022-10-21HU00007050251,91377941.569.000.000
2022-10-20HU00007050251,91552541.678.300.000
2022-10-19HU00007050251,91053941.657.300.000
2022-10-18HU00007050251,91712241.862.600.000
2022-10-17HU00007050251,92797842.145.900.000
2022-10-14HU00007050251,91029141.897.700.000
2022-10-13HU00007050251,93099842.406.600.000
2022-10-12HU00007050251,92753242.444.700.000
2022-10-11HU00007050251,93263042.599.400.000
2022-10-10HU00007050251,94388242.921.000.000
2022-10-07HU00007050251,94225943.065.500.000
2022-10-06HU00007050251,94890943.289.500.000
2022-10-05HU00007050251,94345043.218.500.000
2022-10-04HU00007050251,94487043.331.600.000
2022-10-03HU00007050251,92709543.001.500.000
2022-09-30HU00007050251,91059042.690.700.000
2022-09-29HU00007050251,90572142.706.000.000
2022-09-28HU00007050251,91230642.902.300.000
2022-09-27HU00007050251,91468542.969.200.000
2022-09-26HU00007050251,90779542.870.600.000
2022-09-23HU00007050251,92071043.198.000.000
2022-09-22HU00007050251,93884143.646.400.000
2022-09-21HU00007050251,93871443.667.800.000
2022-09-20HU00007050251,93391743.592.200.000
2022-09-19HU00007050251,94126843.796.500.000
2022-09-16HU00007050251,95455444.147.400.000
2022-09-15HU00007050251,96420844.413.800.000
2022-09-14HU00007050251,96551544.454.000.000
2022-09-13HU00007050251,95423144.225.300.000
2022-09-12HU00007050251,96221744.419.400.000
2022-09-09HU00007050251,94367244.024.000.000
2022-09-08HU00007050251,93936343.984.700.000
2022-09-07HU00007050251,94291944.092.400.000
2022-09-06HU00007050251,94376944.139.700.000
2022-09-05HU00007050251,94452844.168.100.000
2022-09-02HU00007050251,93293443.907.300.000
2022-09-01HU00007050251,92443443.723.500.000
2022-08-31HU00007050251,95208444.401.500.000
2022-08-30HU00007050251,95571844.513.900.000
2022-08-29HU00007050251,97037744.868.900.000
2022-08-26HU00007050251,97376844.944.800.000
2022-08-25HU00007050251,97583645.001.500.000
2022-08-24HU00007050251,97092644.899.900.000
2022-08-23HU00007050251,97075944.937.100.000
2022-08-22HU00007050251,95185944.525.100.000
2022-08-19HU00007050251,95968644.748.100.000
2022-08-18HU00007050251,96690744.918.200.000
2022-08-17HU00007050251,96959944.994.800.000
2022-08-16HU00007050251,96908244.994.300.000
2022-08-15HU00007050251,94976144.589.700.000
2022-08-12HU00007050251,93911044.385.100.000
2022-08-11HU00007050251,93821144.373.500.000
2022-08-10HU00007050251,94093544.448.300.000
2022-08-09HU00007050251,91846843.951.800.000
2022-08-08HU00007050251,92101444.045.700.000
2022-08-05HU00007050251,91425943.905.900.000
2022-08-04HU00007050251,91286043.886.800.000
2022-08-03HU00007050251,90498543.736.300.000
2022-08-02HU00007050251,90428643.737.300.000
2022-08-01HU00007050251,91532644.008.000.000
2022-07-29HU00007050251,90843143.885.600.000
2022-07-28HU00007050251,90177843.786.700.000
2022-07-27HU00007050251,88936343.535.100.000
2022-07-26HU00007050251,87293543.204.100.000
2022-07-25HU00007050251,87408143.281.400.000
2022-07-22HU00007050251,87075343.255.700.000
2022-07-21HU00007050251,87194443.295.700.000
2022-07-20HU00007050251,86302443.145.400.000
2022-07-19HU00007050251,85823843.084.700.000
2022-07-18HU00007050251,85885143.137.500.000
2022-07-15HU00007050251,84162442.762.500.000
2022-07-14HU00007050251,84564842.880.200.000
2022-07-13HU00007050251,86071343.235.000.000
2022-07-12HU00007050251,87340043.527.700.000
2022-07-11HU00007050251,87491743.580.700.000
2022-07-08HU00007050251,88360843.796.100.000
2022-07-07HU00007050251,88507343.835.800.000
2022-07-06HU00007050251,86588243.406.200.000
2022-07-05HU00007050251,86212443.338.200.000
2022-07-04HU00007050251,87105043.552.700.000
2022-07-01HU00007050251,86830943.507.900.000
2022-06-30HU00007050251,86433343.465.800.000
2022-06-30HU00007050251,86431643.465.400.000
2022-06-29HU00007050251,87051343.601.800.000
2022-06-29HU00007050251,87047743.600.900.000
2022-06-28HU00007050251,89085344.109.300.000
2022-06-28HU00007050251,89074444.106.800.000
2022-06-27HU00007050251,89852444.287.500.000
2022-06-27HU00007050251,89842444.285.100.000
2022-06-24HU00007050251,88436944.022.700.000
2022-06-24HU00007050251,88446844.025.000.000
2022-06-23HU00007050251,87270443.730.300.000
2022-06-23HU00007050251,87280243.732.600.000
2022-06-22HU00007050251,86747243.618.200.000
2022-06-22HU00007050251,86757043.620.500.000
2022-06-21HU00007050251,87428743.777.100.000
2022-06-21HU00007050251,87418143.774.600.000
2022-06-20HU00007050251,87435243.779.900.000
2022-06-20HU00007050251,87445843.782.400.000
2022-06-17HU00007050251,86790943.643.000.000
2022-06-17HU00007050251,86817943.649.400.000
2022-06-16HU00007050251,85694843.379.900.000
2022-06-16HU00007050251,85663443.372.600.000
2022-06-15HU00007050251,87941843.917.700.000
2022-06-15HU00007050251,87907543.909.600.000
2022-06-14HU00007050251,87960843.930.400.000
2022-06-14HU00007050251,87920543.921.000.000
2022-06-13HU00007050251,88465044.070.300.000
2022-06-13HU00007050251,88415244.058.700.000
2022-06-10HU00007050251,91418744.755.400.000
2022-06-10HU00007050251,91469044.767.200.000
2022-06-09HU00007050251,92239844.954.600.000
2022-06-09HU00007050251,92290044.966.400.000
2022-06-08HU00007050251,92649145.095.100.000
2022-06-08HU00007050251,92472245.053.700.000
2022-06-07HU00007050251,93073545.207.200.000
2022-06-07HU00007050251,93250445.248.600.000
2022-06-03HU00007050251,93688645.382.900.000
2022-06-03HU00007050251,93476745.333.200.000
2022-06-02HU00007050251,94293345.547.100.000
2022-06-02HU00007050251,94081445.497.400.000
2022-06-01HU00007050251,93568245.436.100.000
2022-06-01HU00007050251,93783545.486.700.000
2022-05-31HU00007050251,93726445.504.400.000
2022-05-31HU00007050251,93940045.554.500.000
2022-05-30HU00007050251,93412445.454.900.000
2022-05-30HU00007050251,93633745.506.900.000
2022-05-27HU00007050251,92373545.206.100.000
2022-05-27HU00007050251,92152345.154.100.000
2022-05-26HU00007050251,92361345.229.600.000
2022-05-26HU00007050251,92139845.177.600.000
2022-05-25HU00007050251,90062944.689.400.000
2022-05-25HU00007050251,89849244.639.100.000
2022-05-24HU00007050251,89194844.466.400.000
2022-05-24HU00007050251,88982344.416.400.000
2022-05-23HU00007050251,90393344.752.200.000
2022-05-23HU00007050251,90181144.702.300.000
2022-05-20HU00007050251,90171744.719.900.000
2022-05-20HU00007050251,89958044.669.600.000
2022-05-19HU00007050251,89985844.683.800.000
2022-05-19HU00007050251,90200744.734.400.000
2022-05-18HU00007050251,89891744.707.700.000
2022-05-18HU00007050251,89677044.657.200.000
2022-05-17HU00007050251,90787444.921.600.000
2022-05-17HU00007050251,90571444.870.800.000
2022-05-16HU00007050251,90511244.867.800.000
2022-05-16HU00007050251,90296944.817.300.000
2022-05-13HU00007050251,90282444.829.300.000
2022-05-13HU00007050251,90496444.879.700.000
2022-05-12HU00007050251,87946744.277.000.000
2022-05-12HU00007050251,88159944.327.300.000
2022-05-11HU00007050251,87760244.221.800.000
2022-05-11HU00007050251,87970344.271.300.000
2022-05-10HU00007050251,87509144.167.200.000
2022-05-10HU00007050251,87299244.117.800.000
2022-05-09HU00007050251,89098044.557.500.000
2022-05-09HU00007050251,89311144.607.800.000
2022-05-06HU00007050251,90357144.867.200.000
2022-05-06HU00007050251,90568344.916.900.000
2022-05-05HU00007050251,91264345.062.600.000
2022-05-05HU00007050251,91053445.012.900.000
2022-05-04HU00007050251,91637645.196.800.000
2022-05-04HU00007050251,91849445.246.700.000
2022-05-03HU00007050251,92560245.441.500.000
2022-05-03HU00007050251,92774545.492.100.000
2022-05-02HU00007050251,91330045.205.100.000
2022-05-02HU00007050251,91542745.255.400.000
2022-04-29HU00007050251,92033145.446.100.000
2022-04-29HU00007050251,91821045.395.900.000
2022-04-28HU00007050251,91156145.246.200.000
2022-04-28HU00007050251,90943445.195.800.000
2022-04-27HU00007050251,91462445.344.000.000
2022-04-27HU00007050251,91676845.394.800.000
2022-04-26HU00007050251,90764045.180.300.000
2022-04-26HU00007050251,90975645.230.400.000
2022-04-25HU00007050251,90490045.121.900.000
2022-04-25HU00007050251,90280645.072.300.000
2022-04-22HU00007050251,90485845.136.100.000
2022-04-22HU00007050251,90693845.185.400.000
2022-04-21HU00007050251,91545345.389.500.000
2022-04-21HU00007050251,91339045.340.600.000
2022-04-20HU00007050251,91660945.414.900.000
2022-04-20HU00007050251,91454645.366.000.000
2022-04-19HU00007050251,92343045.600.400.000
2022-04-19HU00007050251,92135245.551.200.000
2022-04-14HU00007050251,92500245.675.800.000
2022-04-14HU00007050251,92291045.626.200.000
2022-04-13HU00007050251,93001245.791.200.000
2022-04-13HU00007050251,93212345.841.300.000
2022-04-12HU00007050251,92847745.786.800.000
2022-04-12HU00007050251,93059145.837.000.000
2022-04-11HU00007050251,93118145.850.500.000
2022-04-11HU00007050251,92903145.799.500.000
2022-04-08HU00007050251,92364545.680.000.000
2022-04-08HU00007050251,92578445.730.800.000
2022-04-07HU00007050251,93383145.939.500.000
2022-04-07HU00007050251,93165845.887.900.000
2022-04-06HU00007050251,93678346.017.300.000
2022-04-06HU00007050251,93465345.966.700.000
2022-04-05HU00007050251,93173545.928.800.000
2022-04-05HU00007050251,92977145.882.100.000
2022-04-04HU00007050251,93207045.933.200.000
2022-04-04HU00007050251,93402645.979.600.000
2022-04-01HU00007050251,92028045.676.300.000
2022-04-01HU00007050251,91832645.629.800.000
2022-03-31HU00007050251,91696945.619.000.000
2022-03-31HU00007050251,91893845.665.800.000
2022-03-30HU00007050251,90788745.442.400.000
2022-03-30HU00007050251,90983245.488.700.000
2022-03-29HU00007050251,92885745.962.800.000
2022-03-29HU00007050251,92687745.915.600.000
2022-03-28HU00007050251,90094345.302.400.000
2022-03-28HU00007050251,90293045.349.700.000
2022-03-26HU00007050251,90390945.418.500.000
2022-03-26HU00007050251,90190145.370.600.000
2022-03-25HU00007050251,90190145.370.600.000
2022-03-25HU00007050251,90390945.418.500.000
2022-03-24HU00007050251,90867645.577.000.000
2022-03-24HU00007050251,90666545.528.900.000
2022-03-23HU00007050251,88357045.003.400.000
2022-03-23HU00007050251,88161444.956.600.000
2022-03-22HU00007050251,89176845.242.500.000
2022-03-22HU00007050251,88858145.166.300.000
2022-03-21HU00007050251,88351245.077.200.000
2022-03-21HU00007050251,88671245.153.800.000
2022-03-18HU00007050251,88593945.223.700.000
2022-03-18HU00007050251,88833445.281.100.000
2022-03-17HU00007050251,87997645.167.900.000
2022-03-17HU00007050251,87801045.120.700.000
2022-03-16HU00007050251,87002845.053.600.000
2022-03-16HU00007050251,86813645.007.900.000
2022-03-11HU00007050251,86417445.062.900.000
2022-03-11HU00007050251,86612345.110.000.000
2022-03-10HU00007050251,86111545.123.000.000
2022-03-10HU00007050251,863065451.703.000.000
2022-03-09HU00007050251,87953745.701.400.000
2022-03-09HU00007050251,87753445.652.700.000
2022-03-08HU00007050251,86242945.429.400.000
2022-03-08HU00007050251,86045445.381.200.000
2022-03-07HU00007050251,86738945.723.600.000
2022-03-07HU00007050251,86553345.678.100.000
2022-03-04HU00007050251,86489645.753.400.000
2022-03-04HU00007050251,86668345.797.300.000
2022-03-03HU00007050251,88517646.387.200.000
2022-03-03HU00007050251,88699146.431.900.000
2022-03-02HU00007050251,90431846.975.000.000
2022-03-02HU00007050251,90614747.020.200.000
2022-03-01HU00007050251,88958046.606.200.000
2022-03-01HU00007050251,88778446.561.900.000
2022-02-28HU00007050251,90441346.968.700.000
2022-02-28HU00007050251,90260046.924.000.000
2022-02-25HU00007050251,94404947.925.900.000
2022-02-25HU00007050251,94224147.881.300.000
2022-02-24HU00007050251,89558246.728.200.000
2022-02-24HU00007050251,89737546.772.400.000
2022-02-23HU00007050251,97165248.545.500.000
2022-02-23HU00007050251,97340348.588.600.000
2022-02-22HU00007050251,98358448.815.100.000
2022-02-22HU00007050251,98182848.771.900.000
2022-02-21HU00007050251,98811548.899.200.000
2022-02-21HU00007050251,98636348.856.100.000
2022-02-18HU00007050252,01551049.564.200.000
2022-02-18HU00007050252,01375549.521.100.000
2022-02-17HU00007050252,02746249.856.400.000
2022-02-17HU00007050252,02570749.813.200.000
2022-02-16HU00007050252,03352949.973.500.000
2022-02-16HU00007050252,03092249.909.400.000
2022-02-15HU00007050252,03192449.901.700.000
2022-02-15HU00007050252,03454349.966.000.000
2022-02-14HU00007050252,01913049.586.900.000
2022-02-11HU00007050252,02676849.763.100.000
2022-02-10HU00007050252,03723750.011.400.000
2022-02-09HU00007050252,03422149.902.600.000
2022-02-08HU00007050252,01872049.547.400.000
2022-02-07HU00007050252,00854449.295.100.000
2022-02-04HU00007050252,00673749.250.000.000
2022-02-03HU00007050252,01782749.551.700.000
2022-02-02HU00007050252,03008949.796.800.000
2022-02-01HU00007050252,03306549.839.300.000
2022-01-31HU00007050252,03461749.897.700.000
2022-01-28HU00007050252,01778449.509.100.000
2022-01-27HU00007050252,02469449.657.100.000
2022-01-26HU00007050252,01926749.505.300.000
2022-01-25HU00007050252,01067049.251.800.000
2022-01-24HU00007050252,00068848.985.100.000
2022-01-21HU00007050252,03063749.669.000.000
2022-01-20HU00007050252,03923649.836.700.000
2022-01-19HU00007050252,03131049.586.000.000
2022-01-18HU00007050252,02188249.298.000.000
2022-01-17HU00007050252,03785849.630.500.000
2022-01-14HU00007050252,03141349.493.300.000
2022-01-13HU00007050252,04155249.710.400.000
2022-01-12HU00007050252,05128749.949.300.000
2022-01-11HU00007050252,04195749.624.400.000
2022-01-10HU00007050252,03369449.422.900.000
2022-01-07HU00007050252,03721849.501.200.000
2022-01-06HU00007050252,03681549.462.400.000
2022-01-05HU00007050252,04620549.662.900.000
2022-01-04HU00007050252,05968749.951.200.000
2022-01-03HU00007050252,05809249.833.800.000
2021-12-31HU00007050252,05078749.639.500.000
2021-12-30HU00007050252,05501049.684.500.000
2021-12-29HU00007050252,06189049.762.100.000
2021-12-28HU00007050252,06131449.677.900.000
2021-12-27HU00007050252,07478149.936.100.000
2021-12-23HU00007050252,06330049.531.100.000
2021-12-22HU00007050252,04363748.993.400.000
2021-12-21HU00007050252,04369648.902.400.000
2021-12-20HU00007050251,99653647.709.300.000
2021-12-17HU00007050252,01460548.014.400.000
2021-12-16HU00007050252,04692248.669.700.000
2021-12-15HU00007050252,03339948.252.000.000
2021-12-14HU00007050252,03587248.221.200.000
2021-12-13HU00007050252,03924548.204.100.000
2021-12-11HU00007050252,04754148.286.600.000
2021-12-10HU00007050252,04754148.286.600.000
2021-12-09HU00007050252,05263848.371.700.000
2021-12-08HU00007050252,05763248.436.900.000
2021-12-07HU00007050252,04895848.137.800.000
2021-12-06HU00007050252,02757547.547.300.000
2021-12-03HU00007050252,02302747.380.100.000
2021-12-03HU00007050252,02520347.431.100.000
2021-12-02HU00007050252,02489747.303.300.000
2021-12-01HU00007050252,03584447.397.000.000
2021-11-30HU00007050252,02934247.019.600.000
2021-11-29HU00007050252,04167247.165.000.000
2021-11-26HU00007050252,04218747.085.500.000
2021-11-25HU00007050252,07230947.651.200.000
2021-11-24HU00007050252,06698747.340.900.000
2021-11-23HU00007050252,07269447.320.300.000
2021-11-22HU00007050252,09056747.550.200.000
2021-11-19HU00007050252,08769347.382.200.000
2021-11-18HU00007050252,09756347.477.200.000
2021-11-17HU00007050252,11237047.677.900.000
2021-11-16HU00007050252,11985947.580.900.000
2021-11-15HU00007050252,12634547.566.800.000
2021-11-12HU00007050252,11640447.187.300.000
2021-11-11HU00007050252,11818947.105.500.000
2021-11-10HU00007050252,10537846.659.500.000
2021-11-09HU00007050252,10786446.561.600.000
2021-11-08HU00007050252,10432146.322.300.000
2021-11-05HU00007050252,09579745.986.200.000
2021-11-04HU00007050252,09519245.835.300.000
2021-11-03HU00007050252,08191645.329.600.000
2021-11-02HU00007050252,08684045.311.500.000
2021-10-29HU00007050252,07997845.003.700.000
2021-10-28HU00007050252,09232945.123.100.000
2021-10-27HU00007050252,10012445.176.600.000
2021-10-26HU00007050252,10464645.075.400.000
2021-10-25HU00007050252,09197144.685.700.000
2021-10-22HU00007050252,08761044.401.200.000
2021-10-21HU00007050252,08542844.263.400.000
2021-10-20HU00007050252,08761444.212.800.000
2021-10-19HU00007050252,07857443.878.800.000
2021-10-18HU00007050252,07928643.763.800.000
2021-10-15HU00007050252,07683543.619.700.000
2021-10-14HU00007050252,07661043.530.700.000
2021-10-13HU00007050252,08232043.628.100.000
2021-10-12HU00007050252,08525243.621.900.000
2021-10-11HU00007050252,09081843.606.900.000
2021-10-08HU00007050252,08082143.337.700.000
2021-10-07HU00007050252,07683343.150.600.000
2021-10-06HU00007050252,06786042.816.000.000
2021-10-05HU00007050252,06697142.714.600.000
2021-10-04HU00007050252,05964342.517.100.000
2021-10-01HU00007050252,07520842.750.700.000
2021-09-30HU00007050252,08179942.800.000.000
2021-09-29HU00007050252,07311442.514.700.000
2021-09-28HU00007050252,06840342.268.500.000
2021-09-27HU00007050252,07132342.181.300.000
2021-09-24HU00007050252,06460642.151.300.000
2021-09-23HU00007050252,07323442.264.000.000
2021-09-22HU00007050252,06710842.033.300.000
2021-09-21HU00007050252,05366041.619.300.000
2021-09-20HU00007050252,05370341.536.400.000
2021-09-17HU00007050252,06369141.684.400.000
2021-09-16HU00007050252,06056441.536.700.000
2021-09-15HU00007050252,06257741.469.900.000
2021-09-14HU00007050252,06941241.410.500.000
2021-09-13HU00007050252,07308841.338.200.000
2021-09-10HU00007050252,07349341.254.200.000
2021-09-09HU00007050252,07470441.171.900.000
2021-09-08HU00007050252,07292840.960.500.000
2021-09-07HU00007050252,07752540.888.400.000
2021-09-06HU00007050252,07840840.723.000.000
2021-09-03HU00007050252,07608640.549.100.000
2021-09-02HU00007050252,07597740.333.900.000
2021-09-01HU00007050252,07927440.146.500.000
2021-08-31HU00007050252,07330939.967.600.000
2021-08-30HU00007050252,06432839.733.500.000
2021-08-27HU00007050252,07087639.790.700.000
2021-08-26HU00007050252,06137939.512.200.000
2021-08-25HU00007050252,05973939.394.000.000
2021-08-24HU00007050252,06144639.365.100.000
2021-08-23HU00007050252,05791639.226.000.000
2021-08-19HU00007050252,05433739.088.500.000
2021-08-18HU00007050252,06713439.276.700.000
2021-08-17HU00007050252,06798439.210.900.000
2021-08-16HU00007050252,06590639.199.500.000
2021-08-13HU00007050252,07326339.281.000.000
2021-08-12HU00007050252,07314139.184.300.000
2021-08-11HU00007050252,07324939.158.000.000
2021-08-10HU00007050252,06681638.919.100.000
2021-08-09HU00007050252,06254338.705.600.000
2021-08-06HU00007050252,06185938.656.800.000
2021-08-05HU00007050252,06750138.690.800.000
2021-08-04HU00007050252,06849338.647.100.000
2021-08-03HU00007050252,06690438.537.900.000
2021-08-02HU00007050252,07151438.570.100.000
2021-07-30HU00007050252,06640338.377.200.000
2021-07-29HU00007050252,07158138.365.300.000
2021-07-28HU00007050252,06191338.097.800.000
2021-07-27HU00007050252,06135037.967.000.000
2021-07-26HU00007050252,06580837.951.300.000
2021-07-23HU00007050252,06142337.789.000.000
2021-07-22HU00007050252,06367037.764.700.000
2021-07-21HU00007050252,06419237.697.100.000
2021-07-20HU00007050252,05301237.349.800.000
2021-07-19HU00007050252,05508537.315.500.000
2021-07-16HU00007050252,06565237.403.500.000
2021-07-15HU00007050252,06525037.338.200.000
2021-07-14HU00007050252,06622837.192.300.000
2021-07-13HU00007050252,05553936.884.000.000
2021-07-12HU00007050252,05024936.735.400.000
2021-07-09HU00007050252,05316536.723.900.000
2021-07-08HU00007050252,05389736.674.400.000
2021-07-07HU00007050252,05640136.660.000.000
2021-07-06HU00007050252,05134236.427.900.000
2021-07-05HU00007050252,04972836.320.900.000
2021-07-02HU00007050252,04972336.268.000.000
2021-07-01HU00007050252,05072836.234.300.000
2021-06-30HU00007050252,04976936.144.400.000
2021-06-29HU00007050252,05039536.088.200.000
2021-06-28HU00007050252,05309736.035.400.000
2021-06-25HU00007050252,05717736.066.800.000
2021-06-24HU00007050252,05277035.912.400.000
2021-06-23HU00007050252,04971735.766.800.000
2021-06-22HU00007050252,05934535.844.900.000
2021-06-21HU00007050252,05912135.788.700.000
2021-06-18HU00007050252,06365635.791.800.000
2021-06-17HU00007050252,06429035.711.200.000
2021-06-16HU00007050252,05295735.444.100.000
2021-06-15HU00007050252,05502935.399.300.000
2021-06-14HU00007050252,06330435.493.600.000
2021-06-11HU00007050252,04673135.108.000.000
2021-06-10HU00007050252,04021134.909.200.000
2021-06-09HU00007050252,03850734.760.900.000
2021-06-08HU00007050252,03777534.685.700.000
2021-06-07HU00007050252,03207934.473.700.000
2021-06-04HU00007050252,03584634.496.600.000
2021-06-03HU00007050252,02926034.318.700.000
2021-06-02HU00007050252,02933334.286.300.000
2021-06-01HU00007050252,03086034.189.800.000
2021-05-31HU00007050252,02601134.070.400.000
2021-05-28HU00007050252,02209833.932.700.000
2021-05-27HU00007050252,02470033.928.800.000
2021-05-26HU00007050252,02399733.824.900.000
2021-05-25HU00007050252,01039333.508.000.000
2021-05-21HU00007050252,02328533.612.600.000
2021-05-20HU00007050252,02435233.530.600.000
2021-05-19HU00007050252,02152833.394.700.000
2021-05-18HU00007050252,03086633.468.800.000
2021-05-17HU00007050252,03305833.466.000.000
2021-05-14HU00007050252,03679233.468.400.000
2021-05-13HU00007050252,03351033.320.500.000
2021-05-12HU00007050252,04056833.319.600.000
2021-05-11HU00007050252,04656933.298.200.000
2021-05-10HU00007050252,05476933.360.300.000
2021-05-07HU00007050252,05548733.305.400.000
2021-05-06HU00007050252,04638633.131.300.000
2021-05-05HU00007050252,04559033.039.400.000
2021-05-04HU00007050252,03623732.863.200.000
2021-05-03HU00007050252,04069432.917.600.000
2021-04-30HU00007050252,03146132.697.200.000
2021-04-29HU00007050252,04483332.869.200.000
2021-04-28HU00007050252,04977032.910.700.000
2021-04-27HU00007050252,05295632.889.200.000
2021-04-26HU00007050252,04870332.743.300.000
2021-04-23HU00007050252,03900432.560.400.000
2021-04-22HU00007050252,03640532.486.000.000
2021-04-21HU00007050252,02972032.331.900.000
2021-04-20HU00007050252,02301132.189.500.000
2021-04-19HU00007050252,03701932.380.700.000
2021-04-16HU00007050252,04587032.432.500.000
2021-04-15HU00007050252,03363932.202.200.000
2021-04-14HU00007050252,03100732.093.500.000
2021-04-13HU00007050252,01885631.831.900.000
2021-04-12HU00007050252,01045231.640.600.000
2021-04-09HU00007050252,02122731.801.600.000
2021-04-08HU00007050252,02889631.854.900.000
2021-04-07HU00007050252,03012131.843.100.000
2021-04-06HU00007050252,03906331.882.000.000
2021-04-01HU00007050252,04419131.899.500.000
2021-03-31HU00007050252,03075831.608.800.000
2021-03-30HU00007050252,02760631.483.900.000