maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Kiegyensúlyozott Alap
Évesített hozam: 9,23%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007050252,51472352.753.000.000
2024-03-25HU00007050252,51377052.626.900.000
2024-03-22HU00007050252,51824952.540.900.000
2024-03-21HU00007050252,50793852.190.200.000
2024-03-20HU00007050252,50074651.834.600.000
2024-03-19HU00007050252,50026051.654.600.000
2024-03-18HU00007050252,49041851.138.000.000
2024-03-14HU00007050252,49284351.068.900.000
2024-03-13HU00007050252,50900051.262.300.000
2024-03-12HU00007050252,50541151.004.100.000

2024-03-11HU00007050252,49514550.650.800.000
2024-03-08HU00007050252,49481450.531.500.000
2024-03-07HU00007050252,49385550.322.400.000
2024-03-06HU00007050252,48388049.905.700.000
2024-03-05HU00007050252,48572449.780.100.000
2024-03-04HU00007050252,48629849.646.800.000
2024-03-01HU00007050252,49269749.610.400.000
2024-02-29HU00007050252,48326249.217.800.000
2024-02-28HU00007050252,47757148.956.000.000
2024-02-27HU00007050252,47521848.742.400.000
2024-02-26HU00007050252,47317648.459.100.000
2024-02-23HU00007050252,47663048.339.300.000
2024-02-22HU00007050252,46815848.009.000.000
2024-02-21HU00007050252,46490147.815.500.000
2024-02-20HU00007050252,46314147.695.900.000
2024-02-19HU00007050252,46785347.700.800.000
2024-02-16HU00007050252,47070747.628.500.000
2024-02-15HU00007050252,46675447.476.500.000
2024-02-14HU00007050252,45475747.172.700.000
2024-02-13HU00007050252,44061246.840.600.000
2024-02-12HU00007050252,45776347.113.400.000
2024-02-09HU00007050252,45045746.867.800.000
2024-02-08HU00007050252,44559846.755.500.000
2024-02-07HU00007050252,44397746.669.700.000
2024-02-06HU00007050252,44640546.672.800.000
2024-02-05HU00007050252,42647746.264.200.000
2024-02-02HU00007050252,42045246.168.200.000
2024-02-01HU00007050252,42865746.307.900.000
2024-01-31HU00007050252,42436046.216.600.000
2024-01-30HU00007050252,43157746.341.800.000
2024-01-29HU00007050252,43057946.277.200.000
2024-01-26HU00007050252,42025146.060.800.000
2024-01-25HU00007050252,40849345.807.800.000
2024-01-24HU00007050252,40653145.755.500.000
2024-01-23HU00007050252,39015445.425.400.000
2024-01-22HU00007050252,38114845.203.100.000
2024-01-19HU00007050252,38023445.181.000.000
2024-01-18HU00007050252,37876945.125.000.000
2024-01-17HU00007050252,37201644.960.400.000
2024-01-16HU00007050252,38324345.146.500.000
2024-01-15HU00007050252,38783245.161.000.000
2024-01-12HU00007050252,38584445.061.700.000
2024-01-11HU00007050252,37998244.927.200.000
2024-01-10HU00007050252,37598844.831.800.000
2024-01-09HU00007050252,37436044.741.900.000
2024-01-08HU00007050252,37385344.756.000.000
2024-01-05HU00007050252,37059344.675.600.000
2024-01-04HU00007050252,37202444.622.200.000
2024-01-03HU00007050252,37268744.640.500.000
2024-01-02HU00007050252,38765044.879.500.000
2023-12-29HU00007050252,39297244.928.200.000
2023-12-28HU00007050252,38551744.751.700.000
2023-12-27HU00007050252,38454244.696.100.000
2023-12-22HU00007050252,38563144.648.800.000
2023-12-21HU00007050252,39593944.824.700.000
2023-12-20HU00007050252,39963344.862.600.000
2023-12-19HU00007050252,39437044.750.000.000
2023-12-18HU00007050252,39364544.739.300.000
2023-12-15HU00007050252,38504444.542.200.000
2023-12-14HU00007050252,37985044.383.600.000
2023-12-13HU00007050252,36246544.033.100.000
2023-12-12HU00007050252,36789944.098.700.000
2023-12-11HU00007050252,36349143.998.300.000
2023-12-08HU00007050252,37118544.222.900.000
2023-12-07HU00007050252,36192944.069.600.000
2023-12-06HU00007050252,35866844.001.100.000
2023-12-05HU00007050252,35045743.858.900.000
2023-12-04HU00007050252,34792343.845.200.000
2023-12-01HU00007050252,34676943.822.900.000
2023-11-30HU00007050252,33078643.490.000.000
2023-11-29HU00007050252,32470243.370.800.000
2023-11-28HU00007050252,32518543.199.800.000
2023-11-27HU00007050252,31937243.085.900.000
2023-11-24HU00007050252,32111343.122.800.000
2023-11-23HU00007050252,31902143.067.200.000
2023-11-22HU00007050252,32607143.169.900.000
2023-11-21HU00007050252,32080443.025.400.000
2023-11-20HU00007050252,31859042.951.300.000
2023-11-17HU00007050252,30825542.745.000.000
2023-11-16HU00007050252,30017342.569.400.000
2023-11-15HU00007050252,30128742.542.400.000
2023-11-14HU00007050252,29714942.490.700.000
2023-11-13HU00007050252,28169042.193.700.000
2023-11-10HU00007050252,28168342.189.000.000
2023-11-09HU00007050252,29574442.434.400.000
2023-11-08HU00007050252,29366342.390.900.000
2023-11-07HU00007050252,29177342.319.200.000
2023-11-06HU00007050252,29520342.369.200.000
2023-11-03HU00007050252,30189642.428.600.000
2023-11-02HU00007050252,28695242.120.100.000
2023-10-31HU00007050252,25928041.577.300.000
2023-10-30HU00007050252,26403141.621.800.000
2023-10-27HU00007050252,26523641.618.900.000
2023-10-26HU00007050252,26484541.573.800.000
2023-10-25HU00007050252,26456741.548.900.000
2023-10-24HU00007050252,25998141.410.000.000
2023-10-20HU00007050252,25462141.276.500.000
2023-10-19HU00007050252,27379241.534.800.000
2023-10-18HU00007050252,27879841.659.400.000
2023-10-17HU00007050252,30211942.065.000.000
2023-10-16HU00007050252,29969241.966.600.000
2023-10-13HU00007050252,29635741.850.200.000
2023-10-12HU00007050252,29951341.863.600.000
2023-10-11HU00007050252,30693641.988.600.000
2023-10-10HU00007050252,30388541.867.100.000
2023-10-09HU00007050252,28511941.505.800.000
2023-10-06HU00007050252,28601941.391.800.000
2023-10-05HU00007050252,28587541.322.000.000
2023-10-04HU00007050252,28970641.307.900.000
2023-10-03HU00007050252,29544941.364.400.000
2023-10-02HU00007050252,30378241.475.400.000
2023-09-29HU00007050252,31704541.685.700.000
2023-09-28HU00007050252,31519041.637.600.000
2023-09-27HU00007050252,30136741.371.900.000
2023-09-26HU00007050252,30614341.460.500.000
2023-09-25HU00007050252,31257941.574.500.000
2023-09-22HU00007050252,30421341.421.300.000
2023-09-21HU00007050252,29742741.249.800.000
2023-09-20HU00007050252,29817141.275.300.000
2023-09-19HU00007050252,29576041.258.400.000
2023-09-18HU00007050252,29675241.279.700.000
2023-09-15HU00007050252,30795941.445.100.000
2023-09-14HU00007050252,30666641.369.700.000
2023-09-13HU00007050252,29721941.157.200.000
2023-09-12HU00007050252,30410741.272.900.000
2023-09-11HU00007050252,29631341.087.900.000
2023-09-08HU00007050252,29975341.145.700.000
2023-09-07HU00007050252,31364341.390.200.000
2023-09-06HU00007050252,30741841.250.700.000
2023-09-05HU00007050252,30130041.105.000.000
2023-09-04HU00007050252,29581440.956.100.000
2023-09-01HU00007050252,29594940.965.700.000
2023-08-31HU00007050252,28242840.695.700.000
2023-08-30HU00007050252,28559840.730.600.000
2023-08-29HU00007050252,29439340.883.500.000
2023-08-28HU00007050252,28753140.752.100.000
2023-08-25HU00007050252,27567940.533.500.000
2023-08-24HU00007050252,26841440.382.000.000
2023-08-23HU00007050252,27109040.467.300.000
2023-08-22HU00007050252,26276040.264.600.000
2023-08-21HU00007050252,25869340.184.800.000
2023-08-18HU00007050252,25815240.206.000.000
2023-08-17HU00007050252,27532340.458.900.000
2023-08-16HU00007050252,27137440.393.700.000
2023-08-15HU00007050252,28096640.526.900.000
2023-08-14HU00007050252,27396040.361.500.000
2023-08-11HU00007050252,28198740.493.600.000
2023-08-10HU00007050252,28936640.608.700.000
2023-08-09HU00007050252,29354440.664.700.000
2023-08-08HU00007050252,28326040.476.700.000
2023-08-07HU00007050252,30117940.774.100.000
2023-08-04HU00007050252,30670740.905.400.000
2023-08-03HU00007050252,30001340.761.800.000
2023-08-02HU00007050252,29251940.615.500.000
2023-08-01HU00007050252,30883440.915.100.000
2023-07-31HU00007050252,29893140.828.000.000
2023-07-28HU00007050252,29175240.734.200.000
2023-07-27HU00007050252,25274840.039.600.000
2023-07-26HU00007050252,25413040.068.700.000
2023-07-25HU00007050252,24207539.865.300.000
2023-07-24HU00007050252,23841239.786.600.000
2023-07-21HU00007050252,23635039.747.000.000
2023-07-20HU00007050252,22794839.705.000.000
2023-07-19HU00007050252,20808639.338.900.000
2023-07-18HU00007050252,20154239.273.400.000
2023-07-17HU00007050252,20021339.245.500.000
2023-07-14HU00007050252,20695439.343.800.000
2023-07-13HU00007050252,21307839.461.000.000
2023-07-12HU00007050252,20975239.415.400.000
2023-07-11HU00007050252,20119439.280.900.000
2023-07-10HU00007050252,20054239.319.000.000
2023-07-07HU00007050252,20933539.481.000.000
2023-07-06HU00007050252,18913939.139.400.000
2023-07-05HU00007050252,19401639.280.100.000
2023-07-04HU00007050252,18634639.114.300.000
2023-07-03HU00007050252,18063439.069.600.000
2023-06-30HU00007050252,16612538.793.300.000
2023-06-29HU00007050252,15652038.605.200.000
2023-06-28HU00007050252,15030938.534.100.000
2023-06-27HU00007050252,14212638.478.100.000
2023-06-26HU00007050252,14437338.654.600.000
2023-06-23HU00007050252,14611138.776.600.000
2023-06-22HU00007050252,14866538.901.500.000
2023-06-21HU00007050252,15576739.142.000.000
2023-06-20HU00007050252,16256939.326.400.000
2023-06-19HU00007050252,16995339.549.000.000
2023-06-16HU00007050252,17760239.813.600.000
2023-06-15HU00007050252,17555539.821.800.000
2023-06-14HU00007050252,16346139.680.500.000
2023-06-13HU00007050252,15624139.619.000.000
2023-06-12HU00007050252,14609139.517.500.000
2023-06-09HU00007050252,14716639.585.300.000
2023-06-08HU00007050252,14519339.602.000.000
2023-06-07HU00007050252,14374439.625.100.000
2023-06-06HU00007050252,14543539.725.400.000
2023-06-05HU00007050252,13967139.676.100.000
2023-06-02HU00007050252,13557339.647.900.000
2023-06-01HU00007050252,11595539.339.000.000
2023-05-31HU00007050252,10416239.151.400.000
2023-05-30HU00007050252,11540739.393.300.000
2023-05-26HU00007050252,11734539.449.700.000
2023-05-25HU00007050252,11132939.374.500.000
2023-05-24HU00007050252,11673539.531.100.000
2023-05-23HU00007050252,13429239.947.200.000
2023-05-22HU00007050252,13398540.026.700.000
2023-05-19HU00007050252,13660640.107.000.000
2023-05-18HU00007050252,12036339.870.500.000
2023-05-17HU00007050252,11178839.777.300.000
2023-05-16HU00007050252,10890939.795.600.000
2023-05-15HU00007050252,11052739.893.200.000
2023-05-12HU00007050252,11410540.007.600.000
2023-05-11HU00007050252,11159740.148.400.000
2023-05-10HU00007050252,10356840.091.400.000
2023-05-09HU00007050252,10770440.215.800.000
2023-05-08HU00007050252,10987040.352.300.000
2023-05-05HU00007050252,09990840.199.100.000
2023-05-04HU00007050252,08879739.976.000.000
2023-05-03HU00007050252,09266740.079.900.000
2023-05-02HU00007050252,08845140.018.600.000
2023-04-28HU00007050252,10193940.349.000.000
2023-04-27HU00007050252,09570640.251.700.000
2023-04-26HU00007050252,09846040.423.100.000
2023-04-25HU00007050252,10564440.600.500.000
2023-04-24HU00007050252,11557340.830.500.000
2023-04-21HU00007050252,11725940.917.200.000
2023-04-20HU00007050252,11745340.897.800.000
2023-04-19HU00007050252,11822240.951.700.000
2023-04-18HU00007050252,10317740.685.400.000
2023-04-17HU00007050252,10455840.707.500.000
2023-04-14HU00007050252,10200340.671.400.000
2023-04-13HU00007050252,10097140.677.400.000
2023-04-12HU00007050252,10443140.809.000.000
2023-04-11HU00007050252,10937940.965.000.000
2023-04-06HU00007050252,10082240.873.700.000
2023-04-05HU00007050252,09544940.830.700.000
2023-04-04HU00007050252,10025940.964.900.000
2023-04-03HU00007050252,10887341.167.500.000
2023-03-31HU00007050252,10600041.159.100.000
2023-03-30HU00007050252,10537441.189.200.000
2023-03-29HU00007050252,09634841.099.900.000
2023-03-28HU00007050252,09925441.187.500.000
2023-03-27HU00007050252,10331241.368.500.000
2023-03-24HU00007050252,10414741.443.000.000
2023-03-23HU00007050252,10347041.424.200.000
2023-03-22HU00007050252,10989941.576.000.000
2023-03-21HU00007050252,11058341.628.400.000
2023-03-20HU00007050252,11875041.819.300.000
2023-03-17HU00007050252,11193041.690.900.000
2023-03-16HU00007050252,12305941.957.500.000
2023-03-14HU00007050252,13562842.235.900.000
2023-03-13HU00007050252,11665641.936.900.000
2023-03-10HU00007050252,12836142.196.700.000
2023-03-09HU00007050252,12590842.203.100.000
2023-03-08HU00007050252,13724042.451.800.000
2023-03-07HU00007050252,12152342.160.900.000
2023-03-06HU00007050252,13527842.478.400.000
2023-03-03HU00007050252,12789642.381.200.000
2023-03-02HU00007050252,10521841.977.400.000
2023-03-01HU00007050252,11664042.248.100.000
2023-02-28HU00007050252,11887642.307.900.000
2023-02-27HU00007050252,11715942.290.800.000
2023-02-24HU00007050252,10683442.086.700.000
2023-02-23HU00007050252,11482842.238.300.000
2023-02-22HU00007050252,11678642.296.800.000
2023-02-21HU00007050252,11877842.356.000.000
2023-02-20HU00007050252,12559042.509.900.000
2023-02-17HU00007050252,12985342.605.600.000
2023-02-16HU00007050252,12715242.594.000.000
2023-02-15HU00007050252,11694542.429.900.000
2023-02-14HU00007050252,11115842.359.100.000
2023-02-13HU00007050252,12914842.753.600.000
2023-02-10HU00007050252,12760942.767.900.000
2023-02-09HU00007050252,12824142.778.900.000
2023-02-08HU00007050252,13130342.846.100.000
2023-02-07HU00007050252,13816342.996.100.000
2023-02-06HU00007050252,13379942.926.700.000
2023-02-03HU00007050252,12852042.870.400.000
2023-02-02HU00007050252,12622742.848.900.000
2023-02-01HU00007050252,12549542.867.900.000
2023-01-31HU00007050252,12793442.939.200.000
2023-01-30HU00007050252,13424543.096.700.000
2023-01-27HU00007050252,13754843.213.300.000
2023-01-26HU00007050252,13738243.271.900.000
2023-01-25HU00007050252,13745443.306.500.000
2023-01-24HU00007050252,16179043.797.200.000
2023-01-23HU00007050252,15229143.643.400.000
2023-01-20HU00007050252,15508543.793.300.000
2023-01-19HU00007050252,14679243.653.100.000
2023-01-18HU00007050252,15193643.843.600.000
2023-01-17HU00007050252,15433043.971.200.000
2023-01-16HU00007050252,15294844.003.100.000
2023-01-13HU00007050252,13889743.799.700.000
2023-01-12HU00007050252,14390843.933.400.000
2023-01-11HU00007050252,12922843.664.300.000
2023-01-10HU00007050252,12086343.507.200.000
2023-01-09HU00007050252,12400143.623.000.000
2023-01-06HU00007050252,11985643.584.200.000
2023-01-05HU00007050252,09647343.117.100.000
2023-01-04HU00007050252,10590743.320.400.000
2023-01-03HU00007050252,10808343.397.100.000
2023-01-02HU00007050252,08463442.937.100.000
2022-12-30HU00007050252,07682442.795.500.000
2022-12-29HU00007050252,08048842.882.200.000
2022-12-28HU00007050252,07994942.900.000.000
2022-12-27HU00007050252,08542343.058.500.000
2022-12-23HU00007050252,08046742.967.900.000
2022-12-22HU00007050252,08372243.039.200.000
2022-12-21HU00007050252,08909943.171.800.000
2022-12-20HU00007050252,08028443.012.100.000
2022-12-19HU00007050252,09036743.267.700.000
2022-12-16HU00007050252,08777643.352.400.000
2022-12-15HU00007050252,09413043.521.800.000
2022-12-14HU00007050252,10850243.828.100.000
2022-12-13HU00007050252,11892844.073.800.000
2022-12-12HU00007050252,10980543.914.000.000
2022-12-09HU00007050252,10239043.780.100.000
2022-12-08HU00007050252,09714143.653.000.000
2022-12-07HU00007050252,08883643.542.900.000
2022-12-06HU00007050252,10470143.907.000.000
2022-12-05HU00007050252,09744543.766.900.000
2022-12-02HU00007050252,09696443.832.600.000
2022-12-01HU00007050252,10134943.982.800.000
2022-11-30HU00007050252,09226443.849.500.000
2022-11-29HU00007050252,08185343.701.600.000
2022-11-28HU00007050252,07101243.525.300.000
2022-11-25HU00007050252,08363343.837.700.000
2022-11-24HU00007050252,08179043.831.000.000
2022-11-23HU00007050252,06018343.436.400.000
2022-11-22HU00007050252,06198943.560.500.000
2022-11-21HU00007050252,05848543.536.000.000
2022-11-18HU00007050252,04325343.233.600.000
2022-11-17HU00007050252,03854243.175.200.000
2022-11-16HU00007050252,03529043.137.700.000
2022-11-15HU00007050252,04614943.453.800.000
2022-11-14HU00007050252,03693743.292.200.000
2022-11-11HU00007050252,02848743.196.500.000
2022-11-10HU00007050252,00478242.749.700.000
2022-11-09HU00007050251,97802742.234.200.000
2022-11-08HU00007050251,97422842.187.400.000
2022-11-07HU00007050251,96726342.084.700.000
2022-11-04HU00007050251,95543341.885.900.000
2022-11-03HU00007050251,93518341.526.100.000
2022-11-02HU00007050251,93716941.679.200.000
2022-10-28HU00007050251,91981841.398.300.000
2022-10-27HU00007050251,91951841.438.100.000
2022-10-26HU00007050251,92385141.579.700.000
2022-10-25HU00007050251,91487141.426.000.000
2022-10-24HU00007050251,90890241.390.600.000
2022-10-21HU00007050251,91377941.569.000.000
2022-10-20HU00007050251,91552541.678.300.000
2022-10-19HU00007050251,91053941.657.300.000
2022-10-18HU00007050251,91712241.862.600.000
2022-10-17HU00007050251,92797842.145.900.000
2022-10-14HU00007050251,91029141.897.700.000
2022-10-13HU00007050251,93099842.406.600.000
2022-10-12HU00007050251,92753242.444.700.000
2022-10-11HU00007050251,93263042.599.400.000
2022-10-10HU00007050251,94388242.921.000.000
2022-10-07HU00007050251,94225943.065.500.000
2022-10-06HU00007050251,94890943.289.500.000
2022-10-05HU00007050251,94345043.218.500.000
2022-10-04HU00007050251,94487043.331.600.000
2022-10-03HU00007050251,92709543.001.500.000
2022-09-30HU00007050251,91059042.690.700.000
2022-09-29HU00007050251,90572142.706.000.000
2022-09-28HU00007050251,91230642.902.300.000
2022-09-27HU00007050251,91468542.969.200.000
2022-09-26HU00007050251,90779542.870.600.000
2022-09-23HU00007050251,92071043.198.000.000
2022-09-22HU00007050251,93884143.646.400.000
2022-09-21HU00007050251,93871443.667.800.000
2022-09-20HU00007050251,93391743.592.200.000
2022-09-19HU00007050251,94126843.796.500.000
2022-09-16HU00007050251,95455444.147.400.000
2022-09-15HU00007050251,96420844.413.800.000
2022-09-14HU00007050251,96551544.454.000.000
2022-09-13HU00007050251,95423144.225.300.000
2022-09-12HU00007050251,96221744.419.400.000
2022-09-09HU00007050251,94367244.024.000.000
2022-09-08HU00007050251,93936343.984.700.000
2022-09-07HU00007050251,94291944.092.400.000
2022-09-06HU00007050251,94376944.139.700.000
2022-09-05HU00007050251,94452844.168.100.000
2022-09-02HU00007050251,93293443.907.300.000
2022-09-01HU00007050251,92443443.723.500.000
2022-08-31HU00007050251,95208444.401.500.000
2022-08-30HU00007050251,95571844.513.900.000
2022-08-29HU00007050251,97037744.868.900.000
2022-08-26HU00007050251,97376844.944.800.000
2022-08-25HU00007050251,97583645.001.500.000
2022-08-24HU00007050251,97092644.899.900.000
2022-08-23HU00007050251,97075944.937.100.000
2022-08-22HU00007050251,95185944.525.100.000
2022-08-19HU00007050251,95968644.748.100.000
2022-08-18HU00007050251,96690744.918.200.000
2022-08-17HU00007050251,96959944.994.800.000
2022-08-16HU00007050251,96908244.994.300.000
2022-08-15HU00007050251,94976144.589.700.000
2022-08-12HU00007050251,93911044.385.100.000
2022-08-11HU00007050251,93821144.373.500.000
2022-08-10HU00007050251,94093544.448.300.000
2022-08-09HU00007050251,91846843.951.800.000
2022-08-08HU00007050251,92101444.045.700.000
2022-08-05HU00007050251,91425943.905.900.000
2022-08-04HU00007050251,91286043.886.800.000
2022-08-03HU00007050251,90498543.736.300.000
2022-08-02HU00007050251,90428643.737.300.000
2022-08-01HU00007050251,91532644.008.000.000
2022-07-29HU00007050251,90843143.885.600.000
2022-07-28HU00007050251,90177843.786.700.000
2022-07-27HU00007050251,88936343.535.100.000
2022-07-26HU00007050251,87293543.204.100.000
2022-07-25HU00007050251,87408143.281.400.000
2022-07-22HU00007050251,87075343.255.700.000
2022-07-21HU00007050251,87194443.295.700.000
2022-07-20HU00007050251,86302443.145.400.000
2022-07-19HU00007050251,85823843.084.700.000
2022-07-18HU00007050251,85885143.137.500.000
2022-07-15HU00007050251,84162442.762.500.000
2022-07-14HU00007050251,84564842.880.200.000
2022-07-13HU00007050251,86071343.235.000.000
2022-07-12HU00007050251,87340043.527.700.000
2022-07-11HU00007050251,87491743.580.700.000
2022-07-08HU00007050251,88360843.796.100.000
2022-07-07HU00007050251,88507343.835.800.000
2022-07-06HU00007050251,86588243.406.200.000
2022-07-05HU00007050251,86212443.338.200.000
2022-07-04HU00007050251,87105043.552.700.000
2022-07-01HU00007050251,86830943.507.900.000
2022-06-30HU00007050251,86433343.465.800.000
2022-06-30HU00007050251,86431643.465.400.000
2022-06-29HU00007050251,87051343.601.800.000
2022-06-29HU00007050251,87047743.600.900.000
2022-06-28HU00007050251,89085344.109.300.000
2022-06-28HU00007050251,89074444.106.800.000
2022-06-27HU00007050251,89852444.287.500.000
2022-06-27HU00007050251,89842444.285.100.000
2022-06-24HU00007050251,88446844.025.000.000
2022-06-24HU00007050251,88436944.022.700.000
2022-06-23HU00007050251,87280243.732.600.000
2022-06-23HU00007050251,87270443.730.300.000
2022-06-22HU00007050251,86757043.620.500.000
2022-06-22HU00007050251,86747243.618.200.000
2022-06-21HU00007050251,87428743.777.100.000
2022-06-21HU00007050251,87418143.774.600.000
2022-06-20HU00007050251,87445843.782.400.000
2022-06-20HU00007050251,87435243.779.900.000
2022-06-17HU00007050251,86817943.649.400.000
2022-06-17HU00007050251,86790943.643.000.000
2022-06-16HU00007050251,85694843.379.900.000
2022-06-16HU00007050251,85663443.372.600.000
2022-06-15HU00007050251,87941843.917.700.000
2022-06-15HU00007050251,87907543.909.600.000
2022-06-14HU00007050251,87960843.930.400.000
2022-06-14HU00007050251,87920543.921.000.000
2022-06-13HU00007050251,88465044.070.300.000
2022-06-13HU00007050251,88415244.058.700.000
2022-06-10HU00007050251,91469044.767.200.000
2022-06-10HU00007050251,91418744.755.400.000
2022-06-09HU00007050251,92290044.966.400.000
2022-06-09HU00007050251,92239844.954.600.000
2022-06-08HU00007050251,92472245.053.700.000
2022-06-08HU00007050251,92649145.095.100.000
2022-06-07HU00007050251,93073545.207.200.000
2022-06-07HU00007050251,93250445.248.600.000
2022-06-03HU00007050251,93476745.333.200.000
2022-06-03HU00007050251,93688645.382.900.000
2022-06-02HU00007050251,94081445.497.400.000
2022-06-02HU00007050251,94293345.547.100.000
2022-06-01HU00007050251,93568245.436.100.000
2022-06-01HU00007050251,93783545.486.700.000
2022-05-31HU00007050251,93726445.504.400.000
2022-05-31HU00007050251,93940045.554.500.000
2022-05-30HU00007050251,93412445.454.900.000
2022-05-30HU00007050251,93633745.506.900.000
2022-05-27HU00007050251,92152345.154.100.000
2022-05-27HU00007050251,92373545.206.100.000
2022-05-26HU00007050251,92139845.177.600.000
2022-05-26HU00007050251,92361345.229.600.000
2022-05-25HU00007050251,89849244.639.100.000
2022-05-25HU00007050251,90062944.689.400.000
2022-05-24HU00007050251,88982344.416.400.000
2022-05-24HU00007050251,89194844.466.400.000
2022-05-23HU00007050251,90181144.702.300.000
2022-05-23HU00007050251,90393344.752.200.000
2022-05-20HU00007050251,89958044.669.600.000
2022-05-20HU00007050251,90171744.719.900.000
2022-05-19HU00007050251,89985844.683.800.000
2022-05-19HU00007050251,90200744.734.400.000
2022-05-18HU00007050251,89677044.657.200.000
2022-05-18HU00007050251,89891744.707.700.000
2022-05-17HU00007050251,90571444.870.800.000
2022-05-17HU00007050251,90787444.921.600.000
2022-05-16HU00007050251,90296944.817.300.000
2022-05-16HU00007050251,90511244.867.800.000
2022-05-13HU00007050251,90282444.829.300.000
2022-05-13HU00007050251,90496444.879.700.000
2022-05-12HU00007050251,87946744.277.000.000
2022-05-12HU00007050251,88159944.327.300.000
2022-05-11HU00007050251,87760244.221.800.000
2022-05-11HU00007050251,87970344.271.300.000
2022-05-10HU00007050251,87299244.117.800.000
2022-05-10HU00007050251,87509144.167.200.000
2022-05-09HU00007050251,89098044.557.500.000
2022-05-09HU00007050251,89311144.607.800.000
2022-05-06HU00007050251,90357144.867.200.000
2022-05-06HU00007050251,90568344.916.900.000
2022-05-05HU00007050251,91053445.012.900.000
2022-05-05HU00007050251,91264345.062.600.000
2022-05-04HU00007050251,91637645.196.800.000
2022-05-04HU00007050251,91849445.246.700.000
2022-05-03HU00007050251,92560245.441.500.000
2022-05-03HU00007050251,92774545.492.100.000
2022-05-02HU00007050251,91330045.205.100.000
2022-05-02HU00007050251,91542745.255.400.000
2022-04-29HU00007050251,91821045.395.900.000
2022-04-29HU00007050251,92033145.446.100.000
2022-04-28HU00007050251,90943445.195.800.000
2022-04-28HU00007050251,91156145.246.200.000
2022-04-27HU00007050251,91462445.344.000.000
2022-04-27HU00007050251,91676845.394.800.000
2022-04-26HU00007050251,90764045.180.300.000
2022-04-26HU00007050251,90975645.230.400.000
2022-04-25HU00007050251,90280645.072.300.000
2022-04-25HU00007050251,90490045.121.900.000
2022-04-22HU00007050251,90485845.136.100.000
2022-04-22HU00007050251,90693845.185.400.000
2022-04-21HU00007050251,91339045.340.600.000
2022-04-21HU00007050251,91545345.389.500.000
2022-04-20HU00007050251,91454645.366.000.000
2022-04-20HU00007050251,91660945.414.900.000
2022-04-19HU00007050251,92135245.551.200.000
2022-04-19HU00007050251,92343045.600.400.000
2022-04-14HU00007050251,92291045.626.200.000
2022-04-14HU00007050251,92500245.675.800.000
2022-04-13HU00007050251,93001245.791.200.000
2022-04-13HU00007050251,93212345.841.300.000
2022-04-12HU00007050251,92847745.786.800.000
2022-04-12HU00007050251,93059145.837.000.000
2022-04-11HU00007050251,92903145.799.500.000
2022-04-11HU00007050251,93118145.850.500.000
2022-04-08HU00007050251,92364545.680.000.000
2022-04-08HU00007050251,92578445.730.800.000
2022-04-07HU00007050251,93165845.887.900.000
2022-04-07HU00007050251,93383145.939.500.000
2022-04-06HU00007050251,93465345.966.700.000
2022-04-06HU00007050251,93678346.017.300.000
2022-04-05HU00007050251,92977145.882.100.000
2022-04-05HU00007050251,93173545.928.800.000
2022-04-04HU00007050251,93207045.933.200.000
2022-04-04HU00007050251,93402645.979.600.000
2022-04-01HU00007050251,91832645.629.800.000
2022-04-01HU00007050251,92028045.676.300.000
2022-03-31HU00007050251,91696945.619.000.000
2022-03-31HU00007050251,91893845.665.800.000
2022-03-30HU00007050251,90788745.442.400.000
2022-03-30HU00007050251,90983245.488.700.000
2022-03-29HU00007050251,92687745.915.600.000
2022-03-29HU00007050251,92885745.962.800.000
2022-03-28HU00007050251,90094345.302.400.000
2022-03-28HU00007050251,90293045.349.700.000
2022-03-26HU00007050251,90190145.370.600.000
2022-03-26HU00007050251,90390945.418.500.000
2022-03-25HU00007050251,90190145.370.600.000
2022-03-25HU00007050251,90390945.418.500.000
2022-03-24HU00007050251,90666545.528.900.000
2022-03-24HU00007050251,90867645.577.000.000
2022-03-23HU00007050251,88161444.956.600.000
2022-03-23HU00007050251,88357045.003.400.000
2022-03-22HU00007050251,88858145.166.300.000
2022-03-22HU00007050251,89176845.242.500.000
2022-03-21HU00007050251,88351245.077.200.000
2022-03-21HU00007050251,88671245.153.800.000
2022-03-18HU00007050251,88593945.223.700.000
2022-03-18HU00007050251,88833445.281.100.000
2022-03-17HU00007050251,87801045.120.700.000
2022-03-17HU00007050251,87997645.167.900.000
2022-03-16HU00007050251,86813645.007.900.000
2022-03-16HU00007050251,87002845.053.600.000
2022-03-11HU00007050251,86417445.062.900.000
2022-03-11HU00007050251,86612345.110.000.000
2022-03-10HU00007050251,86111545.123.000.000
2022-03-10HU00007050251,863065451.703.000.000
2022-03-09HU00007050251,87753445.652.700.000
2022-03-09HU00007050251,87953745.701.400.000
2022-03-08HU00007050251,86045445.381.200.000
2022-03-08HU00007050251,86242945.429.400.000
2022-03-07HU00007050251,86553345.678.100.000
2022-03-07HU00007050251,86738945.723.600.000
2022-03-04HU00007050251,86489645.753.400.000
2022-03-04HU00007050251,86668345.797.300.000
2022-03-03HU00007050251,88517646.387.200.000
2022-03-03HU00007050251,88699146.431.900.000
2022-03-02HU00007050251,90431846.975.000.000
2022-03-02HU00007050251,90614747.020.200.000
2022-03-01HU00007050251,88778446.561.900.000
2022-03-01HU00007050251,88958046.606.200.000
2022-02-28HU00007050251,90260046.924.000.000
2022-02-28HU00007050251,90441346.968.700.000
2022-02-25HU00007050251,94224147.881.300.000
2022-02-25HU00007050251,94404947.925.900.000
2022-02-24HU00007050251,89558246.728.200.000
2022-02-24HU00007050251,89737546.772.400.000
2022-02-23HU00007050251,97165248.545.500.000
2022-02-23HU00007050251,97340348.588.600.000
2022-02-22HU00007050251,98182848.771.900.000
2022-02-22HU00007050251,98358448.815.100.000
2022-02-21HU00007050251,98636348.856.100.000
2022-02-21HU00007050251,98811548.899.200.000
2022-02-18HU00007050252,01375549.521.100.000
2022-02-18HU00007050252,01551049.564.200.000
2022-02-17HU00007050252,02570749.813.200.000
2022-02-17HU00007050252,02746249.856.400.000
2022-02-16HU00007050252,03092249.909.400.000
2022-02-16HU00007050252,03352949.973.500.000
2022-02-15HU00007050252,03192449.901.700.000
2022-02-15HU00007050252,03454349.966.000.000
2022-02-14HU00007050252,01913049.586.900.000
2022-02-11HU00007050252,02676849.763.100.000
2022-02-10HU00007050252,03723750.011.400.000
2022-02-09HU00007050252,03422149.902.600.000
2022-02-08HU00007050252,01872049.547.400.000
2022-02-07HU00007050252,00854449.295.100.000
2022-02-04HU00007050252,00673749.250.000.000
2022-02-03HU00007050252,01782749.551.700.000
2022-02-02HU00007050252,03008949.796.800.000
2022-02-01HU00007050252,03306549.839.300.000
2022-01-31HU00007050252,03461749.897.700.000
2022-01-28HU00007050252,01778449.509.100.000
2022-01-27HU00007050252,02469449.657.100.000
2022-01-26HU00007050252,01926749.505.300.000
2022-01-25HU00007050252,01067049.251.800.000
2022-01-24HU00007050252,00068848.985.100.000
2022-01-21HU00007050252,03063749.669.000.000
2022-01-20HU00007050252,03923649.836.700.000
2022-01-19HU00007050252,03131049.586.000.000
2022-01-18HU00007050252,02188249.298.000.000
2022-01-17HU00007050252,03785849.630.500.000
2022-01-14HU00007050252,03141349.493.300.000
2022-01-13HU00007050252,04155249.710.400.000
2022-01-12HU00007050252,05128749.949.300.000
2022-01-11HU00007050252,04195749.624.400.000
2022-01-10HU00007050252,03369449.422.900.000
2022-01-07HU00007050252,03721849.501.200.000
2022-01-06HU00007050252,03681549.462.400.000
2022-01-05HU00007050252,04620549.662.900.000
2022-01-04HU00007050252,05968749.951.200.000
2022-01-03HU00007050252,05809249.833.800.000
2021-12-31HU00007050252,05078749.639.500.000
2021-12-30HU00007050252,05501049.684.500.000
2021-12-29HU00007050252,06189049.762.100.000
2021-12-28HU00007050252,06131449.677.900.000
2021-12-27HU00007050252,07478149.936.100.000
2021-12-23HU00007050252,06330049.531.100.000
2021-12-22HU00007050252,04363748.993.400.000
2021-12-21HU00007050252,04369648.902.400.000
2021-12-20HU00007050251,99653647.709.300.000
2021-12-17HU00007050252,01460548.014.400.000
2021-12-16HU00007050252,04692248.669.700.000
2021-12-15HU00007050252,03339948.252.000.000
2021-12-14HU00007050252,03587248.221.200.000
2021-12-13HU00007050252,03924548.204.100.000
2021-12-11HU00007050252,04754148.286.600.000
2021-12-10HU00007050252,04754148.286.600.000
2021-12-09HU00007050252,05263848.371.700.000
2021-12-08HU00007050252,05763248.436.900.000
2021-12-07HU00007050252,04895848.137.800.000
2021-12-06HU00007050252,02757547.547.300.000
2021-12-03HU00007050252,02302747.380.100.000
2021-12-03HU00007050252,02520347.431.100.000
2021-12-02HU00007050252,02489747.303.300.000
2021-12-01HU00007050252,03584447.397.000.000
2021-11-30HU00007050252,02934247.019.600.000
2021-11-29HU00007050252,04167247.165.000.000
2021-11-26HU00007050252,04218747.085.500.000
2021-11-25HU00007050252,07230947.651.200.000
2021-11-24HU00007050252,06698747.340.900.000
2021-11-23HU00007050252,07269447.320.300.000
2021-11-22HU00007050252,09056747.550.200.000
2021-11-19HU00007050252,08769347.382.200.000
2021-11-18HU00007050252,09756347.477.200.000
2021-11-17HU00007050252,11237047.677.900.000
2021-11-16HU00007050252,11985947.580.900.000
2021-11-15HU00007050252,12634547.566.800.000
2021-11-12HU00007050252,11640447.187.300.000
2021-11-11HU00007050252,11818947.105.500.000
2021-11-10HU00007050252,10537846.659.500.000
2021-11-09HU00007050252,10786446.561.600.000
2021-11-08HU00007050252,10432146.322.300.000
2021-11-05HU00007050252,09579745.986.200.000
2021-11-04HU00007050252,09519245.835.300.000
2021-11-03HU00007050252,08191645.329.600.000
2021-11-02HU00007050252,08684045.311.500.000
2021-10-29HU00007050252,07997845.003.700.000
2021-10-28HU00007050252,09232945.123.100.000
2021-10-27HU00007050252,10012445.176.600.000
2021-10-26HU00007050252,10464645.075.400.000
2021-10-25HU00007050252,09197144.685.700.000
2021-10-22HU00007050252,08761044.401.200.000
2021-10-21HU00007050252,08542844.263.400.000
2021-10-20HU00007050252,08761444.212.800.000
2021-10-19HU00007050252,07857443.878.800.000
2021-10-18HU00007050252,07928643.763.800.000
2021-10-15HU00007050252,07683543.619.700.000
2021-10-14HU00007050252,07661043.530.700.000
2021-10-13HU00007050252,08232043.628.100.000
2021-10-12HU00007050252,08525243.621.900.000
2021-10-11HU00007050252,09081843.606.900.000
2021-10-08HU00007050252,08082143.337.700.000
2021-10-07HU00007050252,07683343.150.600.000
2021-10-06HU00007050252,06786042.816.000.000
2021-10-05HU00007050252,06697142.714.600.000
2021-10-04HU00007050252,05964342.517.100.000
2021-10-01HU00007050252,07520842.750.700.000
2021-09-30HU00007050252,08179942.800.000.000
2021-09-29HU00007050252,07311442.514.700.000
2021-09-28HU00007050252,06840342.268.500.000
2021-09-27HU00007050252,07132342.181.300.000
2021-09-24HU00007050252,06460642.151.300.000
2021-09-23HU00007050252,07323442.264.000.000
2021-09-22HU00007050252,06710842.033.300.000
2021-09-21HU00007050252,05366041.619.300.000
2021-09-20HU00007050252,05370341.536.400.000
2021-09-17HU00007050252,06369141.684.400.000
2021-09-16HU00007050252,06056441.536.700.000
2021-09-15HU00007050252,06257741.469.900.000
2021-09-14HU00007050252,06941241.410.500.000
2021-09-13HU00007050252,07308841.338.200.000
2021-09-10HU00007050252,07349341.254.200.000
2021-09-09HU00007050252,07470441.171.900.000
2021-09-08HU00007050252,07292840.960.500.000
2021-09-07HU00007050252,07752540.888.400.000
2021-09-06HU00007050252,07840840.723.000.000
2021-09-03HU00007050252,07608640.549.100.000
2021-09-02HU00007050252,07597740.333.900.000
2021-09-01HU00007050252,07927440.146.500.000
2021-08-31HU00007050252,07330939.967.600.000
2021-08-30HU00007050252,06432839.733.500.000
2021-08-27HU00007050252,07087639.790.700.000
2021-08-26HU00007050252,06137939.512.200.000
2021-08-25HU00007050252,05973939.394.000.000
2021-08-24HU00007050252,06144639.365.100.000
2021-08-23HU00007050252,05791639.226.000.000
2021-08-19HU00007050252,05433739.088.500.000
2021-08-18HU00007050252,06713439.276.700.000
2021-08-17HU00007050252,06798439.210.900.000
2021-08-16HU00007050252,06590639.199.500.000
2021-08-13HU00007050252,07326339.281.000.000
2021-08-12HU00007050252,07314139.184.300.000
2021-08-11HU00007050252,07324939.158.000.000
2021-08-10HU00007050252,06681638.919.100.000
2021-08-09HU00007050252,06254338.705.600.000
2021-08-06HU00007050252,06185938.656.800.000
2021-08-05HU00007050252,06750138.690.800.000
2021-08-04HU00007050252,06849338.647.100.000
2021-08-03HU00007050252,06690438.537.900.000
2021-08-02HU00007050252,07151438.570.100.000
2021-07-30HU00007050252,06640338.377.200.000
2021-07-29HU00007050252,07158138.365.300.000
2021-07-28HU00007050252,06191338.097.800.000
2021-07-27HU00007050252,06135037.967.000.000
2021-07-26HU00007050252,06580837.951.300.000
2021-07-23HU00007050252,06142337.789.000.000
2021-07-22HU00007050252,06367037.764.700.000
2021-07-21HU00007050252,06419237.697.100.000
2021-07-20HU00007050252,05301237.349.800.000
2021-07-19HU00007050252,05508537.315.500.000
2021-07-16HU00007050252,06565237.403.500.000
2021-07-15HU00007050252,06525037.338.200.000
2021-07-14HU00007050252,06622837.192.300.000
2021-07-13HU00007050252,05553936.884.000.000
2021-07-12HU00007050252,05024936.735.400.000
2021-07-09HU00007050252,05316536.723.900.000
2021-07-08HU00007050252,05389736.674.400.000
2021-07-07HU00007050252,05640136.660.000.000
2021-07-06HU00007050252,05134236.427.900.000
2021-07-05HU00007050252,04972836.320.900.000
2021-07-02HU00007050252,04972336.268.000.000
2021-07-01HU00007050252,05072836.234.300.000
2021-06-30HU00007050252,04976936.144.400.000
2021-06-29HU00007050252,05039536.088.200.000
2021-06-28HU00007050252,05309736.035.400.000
2021-06-25HU00007050252,05717736.066.800.000
2021-06-24HU00007050252,05277035.912.400.000
2021-06-23HU00007050252,04971735.766.800.000
2021-06-22HU00007050252,05934535.844.900.000
2021-06-21HU00007050252,05912135.788.700.000
2021-06-18HU00007050252,06365635.791.800.000
2021-06-17HU00007050252,06429035.711.200.000
2021-06-16HU00007050252,05295735.444.100.000
2021-06-15HU00007050252,05502935.399.300.000
2021-06-14HU00007050252,06330435.493.600.000
2021-06-11HU00007050252,04673135.108.000.000
2021-06-10HU00007050252,04021134.909.200.000
2021-06-09HU00007050252,03850734.760.900.000
2021-06-08HU00007050252,03777534.685.700.000
2021-06-07HU00007050252,03207934.473.700.000
2021-06-04HU00007050252,03584634.496.600.000
2021-06-03HU00007050252,02926034.318.700.000
2021-06-02HU00007050252,02933334.286.300.000
2021-06-01HU00007050252,03086034.189.800.000
2021-05-31HU00007050252,02601134.070.400.000
2021-05-28HU00007050252,02209833.932.700.000
2021-05-27HU00007050252,02470033.928.800.000
2021-05-26HU00007050252,02399733.824.900.000
2021-05-25HU00007050252,01039333.508.000.000
2021-05-21HU00007050252,02328533.612.600.000
2021-05-20HU00007050252,02435233.530.600.000
2021-05-19HU00007050252,02152833.394.700.000
2021-05-18HU00007050252,03086633.468.800.000
2021-05-17HU00007050252,03305833.466.000.000
2021-05-14HU00007050252,03679233.468.400.000
2021-05-13HU00007050252,03351033.320.500.000
2021-05-12HU00007050252,04056833.319.600.000
2021-05-11HU00007050252,04656933.298.200.000
2021-05-10HU00007050252,05476933.360.300.000
2021-05-07HU00007050252,05548733.305.400.000
2021-05-06HU00007050252,04638633.131.300.000
2021-05-05HU00007050252,04559033.039.400.000
2021-05-04HU00007050252,03623732.863.200.000
2021-05-03HU00007050252,04069432.917.600.000
2021-04-30HU00007050252,03146132.697.200.000
2021-04-29HU00007050252,04483332.869.200.000
2021-04-28HU00007050252,04977032.910.700.000
2021-04-27HU00007050252,05295632.889.200.000
2021-04-26HU00007050252,04870332.743.300.000
2021-04-23HU00007050252,03900432.560.400.000
2021-04-22HU00007050252,03640532.486.000.000
2021-04-21HU00007050252,02972032.331.900.000
2021-04-20HU00007050252,02301132.189.500.000
2021-04-19HU00007050252,03701932.380.700.000
2021-04-16HU00007050252,04587032.432.500.000
2021-04-15HU00007050252,03363932.202.200.000
2021-04-14HU00007050252,03100732.093.500.000
2021-04-13HU00007050252,01885631.831.900.000
2021-04-12HU00007050252,01045231.640.600.000
2021-04-09HU00007050252,02122731.801.600.000
2021-04-08HU00007050252,02889631.854.900.000
2021-04-07HU00007050252,03012131.843.100.000
2021-04-06HU00007050252,03906331.882.000.000
2021-04-01HU00007050252,04419131.899.500.000
2021-03-31HU00007050252,03075831.608.800.000
2021-03-30HU00007050252,02760631.483.900.000
2021-03-29HU00007050252,02710231.380.900.000
2021-03-26HU00007050252,03092331.309.700.000
2021-03-25HU00007050252,02523631.156.500.000
2021-03-24HU00007050252,03028731.186.600.000
2021-03-23HU00007050252,02841431.089.700.000
2021-03-22HU00007050252,04374631.255.300.000
2021-03-19HU00007050252,08169931.770.000.000
2021-03-18HU00007050252,08231731.721.800.000
2021-03-17HU00007050252,08390431.660.800.000
2021-03-16HU00007050252,08880631.659.800.000
2021-03-12HU00007050252,08223731.547.100.000
2021-03-11HU00007050252,08511231.507.700.000
2021-03-10HU00007050252,07416931.236.900.000
2021-03-09HU00007050252,06573531.029.400.000
2021-03-08HU00007050252,06038330.774.700.000
2021-03-05HU00007050252,05928530.710.900.000
2021-03-04HU00007050252,05597330.570.200.000
2021-03-03HU00007050252,06093830.534.800.000
2021-03-02HU00007050252,06443230.435.000.000
2021-03-01HU00007050252,05896230.226.800.000
2021-02-26HU00007050252,03039129.677.700.000
2021-02-25HU00007050252,04498829.808.400.000
2021-02-24HU00007050252,04594829.700.200.000
2021-02-23HU00007050252,05571229.764.500.000
2021-02-22HU00007050252,06553029.797.600.000
2021-02-19HU00007050252,07806029.767.100.000
2021-02-18HU00007050252,07477529.637.200.000
2021-02-17HU00007050252,08317629.583.300.000
2021-02-16HU00007050252,08809429.533.000.000
2021-02-15HU00007050252,09357629.485.000.000
2021-02-12HU00007050252,08612629.211.100.000
2021-02-11HU00007050252,07970529.031.000.000
2021-02-10HU00007050252,08555828.999.800.000
2021-02-09HU00007050252,08461128.851.300.000
2021-02-08HU00007050252,08543028.763.900.000
2021-02-05HU00007050252,07630828.468.900.000
2021-02-04HU00007050252,06667828.226.100.000
2021-02-03HU00007050252,06421528.069.200.000
2021-02-02HU00007050252,05018727.722.700.000
2021-02-01HU00007050252,04450227.522.500.000
2021-01-29HU00007050252,03109527.189.700.000
2021-01-28HU00007050252,04679627.262.400.000
2021-01-27HU00007050252,04228227.085.100.000
2021-01-26HU00007050252,05110127.072.300.000
2021-01-25HU00007050252,04547426.877.000.000
2021-01-22HU00007050252,04927726.766.300.000
2021-01-21HU00007050252,05894226.817.300.000
2021-01-20HU00007050252,06144726.760.600.000
2021-01-19HU00007050252,06403926.680.800.000
2021-01-18HU00007050252,06686226.598.500.000
2021-01-15HU00007050252,05533326.349.200.000
2021-01-14HU00007050252,06573326.386.300.000
2021-01-13HU00007050252,05734226.137.800.000
2021-01-12HU00007050252,05890526.081.300.000
2021-01-11HU00007050252,06000726.011.300.000
2021-01-08HU00007050252,05575325.909.900.000
2021-01-07HU00007050252,04632325.751.700.000
2021-01-06HU00007050252,03366325.495.000.000
2021-01-05HU00007050252,03902225.483.400.000
2021-01-04HU00007050252,03757425.419.400.000
2020-12-31HU00007050252,02853225.211.300.000
2020-12-30HU00007050252,03276925.149.100.000
2020-12-29HU00007050252,02720625.001.600.000
2020-12-28HU00007050252,01605424.745.500.000
2020-12-23HU00007050252,00562424.547.500.000
2020-12-22HU00007050251,99718324.363.600.000
2020-12-21HU00007050251,98442524.144.800.000
2020-12-18HU00007050251,98675524.059.600.000
2020-12-17HU00007050251,98376623.935.900.000
2020-12-16HU00007050251,98131323.823.500.000
2020-12-15HU00007050251,97593623.703.100.000
2020-12-14HU00007050251,97050923.598.700.000
2020-12-12HU00007050251,96770623.480.500.000
2020-12-11HU00007050251,96770623.480.500.000
2020-12-10HU00007050251,97305923.484.100.000
2020-12-09HU00007050251,98171723.497.100.000
2020-12-08HU00007050251,98322123.466.900.000
2020-12-07HU00007050251,97639423.306.300.000
2020-12-04HU00007050251,97176223.171.700.000
2020-12-03HU00007050251,96652123.065.800.000
2020-12-02HU00007050251,96266422.958.200.000
2020-12-01HU00007050251,96901422.967.500.000
2020-11-30HU00007050251,95908422.842.000.000
2020-11-27HU00007050251,98200923.017.100.000
2020-11-26HU00007050251,98094322.983.100.000
2020-11-25HU00007050251,97303822.848.600.000
2020-11-24HU00007050251,97476522.839.100.000
2020-11-23HU00007050251,96766822.696.300.000
2020-11-20HU00007050251,96731422.716.100.000
2020-11-19HU00007050251,96860222.720.300.000
2020-11-18HU00007050251,96423722.645.900.000
2020-11-17HU00007050251,95340522.497.900.000
2020-11-16HU00007050251,95499822.478.500.000
2020-11-13HU00007050251,93648122.259.200.000
2020-11-12HU00007050251,92477322.090.500.000
2020-11-11HU00007050251,91949421.988.200.000
2020-11-10HU00007050251,91415321.884.500.000
2020-11-09HU00007050251,89673621.675.500.000
2020-11-06HU00007050251,85588621.181.200.000
2020-11-05HU00007050251,85635421.139.000.000
2020-11-04HU00007050251,85288221.063.100.000
2020-11-03HU00007050251,84712020.963.300.000
2020-11-02HU00007050251,84496520.878.300.000
2020-10-30HU00007050251,83567220.777.500.000
2020-10-29HU00007050251,83800620.744.700.000
2020-10-28HU00007050251,83262420.622.100.000
2020-10-27HU00007050251,83906520.649.400.000
2020-10-26HU00007050251,84709820.703.500.000
2020-10-22HU00007050251,86055520.828.100.000
2020-10-21HU00007050251,86210920.794.300.000
2020-10-20HU00007050251,87088320.869.700.000
2020-10-19HU00007050251,86822320.824.500.000
2020-10-16HU00007050251,86283320.716.800.000
2020-10-15HU00007050251,85516020.603.800.000
2020-10-14HU00007050251,86153820.647.600.000
2020-10-13HU00007050251,84659020.472.100.000
2020-10-12HU00007050251,84444020.430.100.000
2020-10-09HU00007050251,84296520.396.700.000
2020-10-08HU00007050251,84161020.372.400.000
2020-10-07HU00007050251,84551720.408.800.000
2020-10-06HU00007050251,84775020.418.000.000
2020-10-05HU00007050251,83853420.288.100.000
2020-10-02HU00007050251,83081020.178.300.000
2020-10-01HU00007050251,84062320.281.000.000
2020-09-30HU00007050251,84261820.281.400.000
2020-09-29HU00007050251,83747020.190.800.000
2020-09-28HU00007050251,83620120.162.500.000
2020-09-25HU00007050251,82824520.090.000.000
2020-09-24HU00007050251,83158720.113.900.000
2020-09-23HU00007050251,83041120.063.900.000
2020-09-22HU00007050251,82411619.985.200.000
2020-09-21HU00007050251,82299319.959.900.000
2020-09-18HU00007050251,83481120.074.100.000
2020-09-17HU00007050251,84050520.146.400.000
2020-09-16HU00007050251,83805820.136.300.000
2020-09-15HU00007050251,83174920.060.500.000
2020-09-14HU00007050251,83093520.038.100.000
2020-09-11HU00007050251,82445119.958.500.000
2020-09-10HU00007050251,82419419.935.100.000
2020-09-09HU00007050251,82630019.933.100.000
2020-09-08HU00007050251,82407219.872.500.000
2020-09-07HU00007050251,83027819.945.800.000
2020-09-04HU00007050251,82307819.868.300.000
2020-09-03HU00007050251,81736519.794.500.000
2020-09-02HU00007050251,82376219.861.600.000
2020-09-01HU00007050251,81472519.741.300.000
2020-08-31HU00007050251,81253219.711.900.000
2020-08-29HU00007050251,82273619.834.000.000
2020-08-28HU00007050251,82273619.834.000.000
2020-08-27HU00007050251,82664419.860.200.000
2020-08-26HU00007050251,82027119.791.500.000
2020-08-25HU00007050251,81541219.717.200.000
2020-08-24HU00007050251,81350819.676.500.000
2020-08-19HU00007050251,80351519.544.400.000
2020-08-18HU00007050251,80088919.503.700.000
2020-08-17HU00007050251,80015119.480.800.000
2020-08-14HU00007050251,79522119.416.200.000
2020-08-13HU00007050251,79581419.414.200.000
2020-08-12HU00007050251,79878019.431.300.000
2020-08-11HU00007050251,79337319.360.000.000
2020-08-10HU00007050251,77176219.116.400.000
2020-08-07HU00007050251,77341019.102.600.000
2020-08-06HU00007050251,77630019.115.400.000
2020-08-05HU00007050251,78906619.242.900.000
2020-08-04HU00007050251,78089919.137.100.000
2020-08-03HU00007050251,78506019.171.600.000
2020-07-31HU00007050251,77742419.077.700.000
2020-07-30HU00007050251,78671319.154.500.000
2020-07-29HU00007050251,80497419.331.200.000
2020-07-28HU00007050251,80496019.313.200.000
2020-07-27HU00007050251,81172019.368.400.000
2020-07-24HU00007050251,82059819.455.600.000
2020-07-23HU00007050251,82672219.519.300.000
2020-07-22HU00007050251,83810819.652.600.000
2020-07-21HU00007050251,84885419.753.100.000
2020-07-20HU00007050251,83894219.635.600.000
2020-07-17HU00007050251,84003719.630.300.000
2020-07-16HU00007050251,84044719.614.700.000
2020-07-15HU00007050251,84000419.587.100.000
2020-07-14HU00007050251,83759119.530.100.000
2020-07-13HU00007050251,84305419.578.800.000
2020-07-10HU00007050251,83638119.488.600.000
2020-07-09HU00007050251,83874119.502.200.000
2020-07-08HU00007050251,84688719.518.900.000
2020-07-07HU00007050251,84436119.478.900.000
2020-07-06HU00007050251,84474119.463.500.000
2020-07-03HU00007050251,82973719.287.700.000
2020-07-02HU00007050251,83110719.302.100.000
2020-07-01HU00007050251,82435019.205.400.000
2020-06-30HU00007050251,83286319.289.200.000
2020-06-29HU00007050251,83031619.261.100.000
2020-06-26HU00007050251,82485119.192.600.000
2020-06-25HU00007050251,82364719.154.700.000
2020-06-24HU00007050251,81764719.058.400.000
2020-06-23HU00007050251,82744819.123.300.000
2020-06-22HU00007050251,81433218.953.300.000
2020-06-19HU00007050251,81394318.884.000.000
2020-06-18HU00007050251,80510918.732.100.000
2020-06-17HU00007050251,80352018.686.800.000
2020-06-16HU00007050251,80565818.669.100.000
2020-06-15HU00007050251,79810318.571.300.000
2020-06-12HU00007050251,80206118.599.700.000
2020-06-11HU00007050251,79476418.506.700.000
2020-06-10HU00007050251,80876818.622.900.000
2020-06-09HU00007050251,82077418.716.400.000
2020-06-08HU00007050251,82536918.764.200.000
2020-06-05HU00007050251,81901818.679.400.000
2020-06-04HU00007050251,80929418.572.200.000
2020-06-03HU00007050251,81193718.574.200.000
2020-06-02HU00007050251,79087218.358.300.000
2020-05-29HU00007050251,77393218.169.700.000
2020-05-28HU00007050251,78952418.302.100.000
2020-05-27HU00007050251,78585618.243.600.000
2020-05-26HU00007050251,77551818.123.200.000
2020-05-25HU00007050251,75851017.922.100.000
2020-05-22HU00007050251,74934317.828.500.000
2020-05-21HU00007050251,75054917.834.300.000
2020-05-20HU00007050251,75394417.864.100.000
2020-05-19HU00007050251,74901617.809.200.000
2020-05-18HU00007050251,75155817.825.900.000
2020-05-15HU00007050251,72688217.562.600.000
2020-05-14HU00007050251,72317117.513.600.000
2020-05-13HU00007050251,73031717.580.500.000
2020-05-12HU00007050251,73391417.614.000.000
2020-05-11HU00007050251,72548417.515.200.000
2020-05-08HU00007050251,72632017.542.300.000
2020-05-07HU00007050251,72054917.481.700.000
2020-05-06HU00007050251,71496517.406.700.000
2020-05-05HU00007050251,72547817.519.000.000
2020-05-04HU00007050251,71750817.437.000.000
2020-04-30HU00007050251,74275917.687.700.000
2020-04-29HU00007050251,75386417.802.600.000
2020-04-28HU00007050251,72330817.499.300.000
2020-04-27HU00007050251,71235317.391.600.000
2020-04-24HU00007050251,69131217.185.400.000
2020-04-23HU00007050251,69124517.202.700.000
2020-04-22HU00007050251,67186917.002.100.000
2020-04-21HU00007050251,64989616.781.400.000
2020-04-20HU00007050251,70819217.388.600.000
2020-04-17HU00007050251,71515617.465.300.000
2020-04-16HU00007050251,70171717.322.000.000
2020-04-15HU00007050251,70191417.319.900.000
2020-04-14HU00007050251,73192517.623.400.000
2020-04-09HU00007050251,73486617.659.500.000
2020-04-08HU00007050251,72540917.570.400.000
2020-04-07HU00007050251,72215817.529.900.000
2020-04-06HU00007050251,70885617.393.000.000
2020-04-03HU00007050251,68417417.141.900.000
2020-04-02HU00007050251,67113417.006.800.000
2020-04-01HU00007050251,67724117.077.200.000
2020-03-31HU00007050251,67943217.115.300.000
2020-03-30HU00007050251,66244616.898.400.000
2020-03-27HU00007050251,66000816.915.300.000
2020-03-26HU00007050251,68308417.180.300.000
2020-03-25HU00007050251,65686216.946.000.000
2020-03-24HU00007050251,64055516.877.600.000
2020-03-23HU00007050251,59260416.458.100.000
2020-03-20HU00007050251,61112116.780.600.000
2020-03-19HU00007050251,60058116.713.600.000
2020-03-18HU00007050251,58582316.604.700.000
2020-03-17HU00007050251,61193017.005.600.000
2020-03-16HU00007050251,59368816.860.900.000
2020-03-13HU00007050251,64475017.415.900.000
2020-03-12HU00007050251,62701917.220.600.000
2020-03-11HU00007050251,69008017.793.100.000
2020-03-10HU00007050251,70658917.955.600.000
2020-03-09HU00007050251,69996217.882.500.000
2020-03-06HU00007050251,77958218.761.000.000
2020-03-05HU00007050251,80573119.040.900.000
2020-03-04HU00007050251,81525919.104.000.000
2020-03-03HU00007050251,81287119.064.000.000
2020-03-02HU00007050251,79896218.891.200.000
2020-02-28HU00007050251,79024518.755.000.000
2020-02-27HU00007050251,82262519.017.400.000
2020-02-26HU00007050251,85333119.216.800.000
2020-02-25HU00007050251,85297919.098.100.000
2020-02-24HU00007050251,86694719.174.200.000
2020-02-21HU00007050251,88863119.298.000.000
2020-02-20HU00007050251,89135819.254.500.000
2020-02-19HU00007050251,89700519.212.400.000
2020-02-18HU00007050251,89335119.098.300.000
2020-02-17HU00007050251,90121219.135.900.000
2020-02-14HU00007050251,90064819.099.500.000
2020-02-13HU00007050251,90981419.118.800.000
2020-02-12HU00007050251,91322919.066.400.000
2020-02-11HU00007050251,90228418.888.200.000
2020-02-10HU00007050251,89277918.771.300.000
2020-02-07HU00007050251,90280818.802.900.000
2020-02-06HU00007050251,90515118.716.100.000
2020-02-05HU00007050251,89697718.550.400.000
2020-02-04HU00007050251,88924318.365.600.000
2020-02-03HU00007050251,87942418.208.200.000
2020-01-31HU00007050251,87831518.113.300.000
2020-01-30HU00007050251,89102518.150.500.000
2020-01-29HU00007050251,89680518.076.900.000
2020-01-28HU00007050251,89436617.947.700.000
2020-01-27HU00007050251,88944617.809.900.000
2020-01-24HU00007050251,90520617.846.100.000
2020-01-23HU00007050251,90863117.777.600.000
2020-01-22HU00007050251,91165717.707.700.000
2020-01-21HU00007050251,91768517.687.900.000
2020-01-20HU00007050251,92726917.631.000.000
2020-01-17HU00007050251,92061717.465.500.000
2020-01-16HU00007050251,91059317.283.900.000
2020-01-15HU00007050251,90503717.142.800.000
2020-01-14HU00007050251,90689917.038.100.000
2020-01-13HU00007050251,91306317.021.800.000
2020-01-10HU00007050251,90540516.878.800.000
2020-01-09HU00007050251,89557116.727.300.000
2020-01-08HU00007050251,86876616.410.900.000
2020-01-07HU00007050251,86802716.365.200.000
2020-01-06HU00007050251,86235716.235.500.000
2020-01-03HU00007050251,87078216.201.100.000
2020-01-02HU00007050251,87877716.192.300.000
2019-12-31HU00007050251,87123215.995.200.000
2019-12-30HU00007050251,87195615.865.300.000
2019-12-23HU00007050251,87088615.778.900.000
2019-12-20HU00007050251,86627915.594.000.000
2019-12-19HU00007050251,86698415.500.100.000
2019-12-18HU00007050251,86680115.419.600.000
2019-12-17HU00007050251,86563815.296.400.000
2019-12-16HU00007050251,86183115.207.800.000
2019-12-14HU00007050251,85837815.088.200.000
2019-12-13HU00007050251,85837815.088.200.000
2019-12-12HU00007050251,85601114.955.100.000
2019-12-11HU00007050251,84635614.770.600.000
2019-12-10HU00007050251,84838414.719.800.000
2019-12-09HU00007050251,85193014.671.600.000
2019-12-07HU00007050251,85005114.583.900.000
2019-12-06HU00007050251,85005114.583.900.000
2019-12-05HU00007050251,84426114.476.900.000
2019-12-04HU00007050251,84402514.394.600.000
2019-12-03HU00007050251,83373714.233.100.000
2019-12-02HU00007050251,84372014.242.400.000
2019-11-29HU00007050251,84904214.212.300.000
2019-11-28HU00007050251,85890814.196.700.000
2019-11-27HU00007050251,85649314.116.500.000
2019-11-26HU00007050251,85671714.078.800.000
2019-11-25HU00007050251,85601613.983.600.000
2019-11-22HU00007050251,85293313.935.600.000
2019-11-21HU00007050251,84998213.832.100.000
2019-11-20HU00007050251,85134613.755.700.000
2019-11-19HU00007050251,85478313.707.400.000
2019-11-18HU00007050251,85409613.655.100.000
2019-11-15HU00007050251,84965513.559.100.000
2019-11-14HU00007050251,84078713.454.300.000
2019-11-13HU00007050251,84518613.438.900.000
2019-11-12HU00007050251,84753913.409.200.000
2019-11-11HU00007050251,84366013.318.900.000
2019-11-08HU00007050251,84359913.272.400.000
2019-11-07HU00007050251,84444513.223.700.000
2019-11-06HU00007050251,83029213.043.700.000
2019-11-05HU00007050251,82441512.923.300.000
2019-11-04HU00007050251,81612512.804.300.000
2019-10-31HU00007050251,80185312.657.100.000
2019-10-30HU00007050251,80715312.611.100.000
2019-10-29HU00007050251,80787812.535.500.000
2019-10-28HU00007050251,80413512.438.400.000
2019-10-25HU00007050251,80119812.379.500.000
2019-10-24HU00007050251,80345712.356.500.000
2019-10-22HU00007050251,79802512.246.400.000
2019-10-21HU00007050251,79193112.181.400.000
2019-10-18HU00007050251,79321312.186.800.000
2019-10-17HU00007050251,78947112.141.800.000
2019-10-16HU00007050251,78912812.104.200.000
2019-10-15HU00007050251,78850812.067.900.000
2019-10-14HU00007050251,78173411.992.300.000
2019-10-11HU00007050251,79590312.066.100.000
2019-10-10HU00007050251,78898611.989.700.000
2019-10-09HU00007050251,79091811.974.000.000
2019-10-08HU00007050251,79287911.975.600.000
2019-10-07HU00007050251,79917111.996.300.000
2019-10-04HU00007050251,79855811.974.200.000
2019-10-03HU00007050251,79843911.955.400.000
2019-10-02HU00007050251,80619811.989.300.000
2019-10-01HU00007050251,81586612.029.900.000
2019-09-30HU00007050251,82390412.083.300.000
2019-09-27HU00007050251,83312612.109.100.000
2019-09-26HU00007050251,82333712.019.100.000
2019-09-25HU00007050251,82094211.987.200.000
2019-09-24HU00007050251,82448011.998.600.000
2019-09-23HU00007050251,82178711.960.300.000
2019-09-20HU00007050251,82161911.964.100.000
2019-09-19HU00007050251,82172011.961.500.000
2019-09-18HU00007050251,82837111.984.000.000
2019-09-17HU00007050251,82752111.947.200.000
2019-09-16HU00007050251,82978911.932.600.000
2019-09-13HU00007050251,82183511.895.400.000
2019-09-12HU00007050251,81550511.837.400.000
2019-09-11HU00007050251,81233811.805.700.000
2019-09-10HU00007050251,80238211.735.000.000
2019-09-09HU00007050251,79664811.700.900.000
2019-09-06HU00007050251,79091311.654.700.000
2019-09-05HU00007050251,78960911.641.100.000
2019-09-04HU00007050251,77888811.559.500.000
2019-09-03HU00007050251,77484411.539.400.000
2019-09-02HU00007050251,77737411.561.400.000
2019-08-30HU00007050251,76990411.509.500.000
2019-08-29HU00007050251,76227211.471.000.000
2019-08-28HU00007050251,75579411.425.700.000
2019-08-27HU00007050251,75216411.377.900.000
2019-08-26HU00007050251,75702411.391.800.000
2019-08-23HU00007050251,75969611.397.300.000
2019-08-22HU00007050251,76077511.393.000.000
2019-08-21HU00007050251,76225911.379.500.000
2019-08-16HU00007050251,75456111.327.500.000
2019-08-15HU00007050251,75033811.300.200.000
2019-08-14HU00007050251,75533211.330.600.000
2019-08-13HU00007050251,76285511.364.500.000
2019-08-12HU00007050251,76587011.380.800.000
2019-08-10HU00007050251,77069311.452.700.000
2019-08-09HU00007050251,77069311.452.700.000
2019-08-08HU00007050251,77659411.487.700.000
2019-08-07HU00007050251,77028811.431.300.000
2019-08-06HU00007050251,78046011.489.300.000
2019-08-05HU00007050251,78320811.508.300.000
2019-08-02HU00007050251,79788811.597.400.000
2019-08-01HU00007050251,81082511.687.700.000
2019-07-31HU00007050251,81279411.708.800.000
2019-07-30HU00007050251,81340411.705.300.000
2019-07-29HU00007050251,81345611.701.200.000
2019-07-26HU00007050251,80956911.661.300.000
2019-07-25HU00007050251,80496811.622.400.000
2019-07-24HU00007050251,80797311.628.100.000
2019-07-23HU00007050251,80535611.606.800.000
2019-07-22HU00007050251,79333311.531.000.000
2019-07-19HU00007050251,79732911.560.700.000
2019-07-18HU00007050251,79657611.555.500.000
2019-07-17HU00007050251,79529311.551.800.000
2019-07-16HU00007050251,78840911.500.600.000
2019-07-15HU00007050251,78509511.503.800.000
2019-07-12HU00007050251,78470011.508.300.000
2019-07-11HU00007050251,78967511.540.900.000
2019-07-10HU00007050251,78909711.552.400.000
2019-07-09HU00007050251,78449511.572.100.000
2019-07-08HU00007050251,78901711.622.200.000
2019-07-05HU00007050251,79430411.665.600.000
2019-07-04HU00007050251,79032511.650.800.000
2019-07-03HU00007050251,78682011.636.200.000
2019-07-02HU00007050251,78334511.620.400.000
2019-07-01HU00007050251,78397211.624.100.000
2019-06-28HU00007050251,77119111.553.100.000
2019-06-27HU00007050251,76569911.538.500.000
2019-06-26HU00007050251,76236311.528.200.000
2019-06-25HU00007050251,76099511.525.500.000
2019-06-24HU00007050251,76408411.564.000.000
2019-06-21HU00007050251,76210111.557.200.000
2019-06-20HU00007050251,76892111.634.900.000
2019-06-19HU00007050251,75692111.575.500.000
2019-06-18HU00007050251,75260311.544.800.000
2019-06-17HU00007050251,73551111.467.300.000
2019-06-14HU00007050251,72960311.444.500.000
2019-06-13HU00007050251,73498611.515.400.000
2019-06-12HU00007050251,73227911.514.400.000
2019-06-11HU00007050251,73669011.600.400.000
2019-06-07HU00007050251,73263611.622.000.000
2019-06-06HU00007050251,72189911.562.000.000
2019-06-05HU00007050251,71950711.555.600.000
2019-06-04HU00007050251,72303511.595.200.000
2019-06-03HU00007050251,72806311.633.200.000
2019-05-31HU00007050251,72551611.619.000.000
2019-05-30HU00007050251,73252311.670.700.000
2019-05-29HU00007050251,72524111.628.400.000
2019-05-28HU00007050251,71928411.577.500.000
2019-05-27HU00007050251,71671411.535.300.000
2019-05-24HU00007050251,71681811.524.600.000
2019-05-23HU00007050251,71361711.485.800.000
2019-05-22HU00007050251,71791011.518.500.000
2019-05-21HU00007050251,72265711.540.800.000
2019-05-20HU00007050251,71847911.522.600.000
2019-05-17HU00007050251,71665711.513.600.000
2019-05-16HU00007050251,71831811.512.200.000
2019-05-15HU00007050251,71616711.497.900.000
2019-05-14HU00007050251,71132411.465.700.000
2019-05-13HU00007050251,70158011.390.700.000
2019-05-10HU00007050251,71174511.461.000.000
2019-05-09HU00007050251,71143611.474.000.000
2019-05-08HU00007050251,72578311.558.700.000
2019-05-07HU00007050251,72804511.577.800.000
2019-05-06HU00007050251,74191411.657.300.000
2019-05-03HU00007050251,75172311.723.200.000
2019-05-02HU00007050251,74769411.695.500.000
2019-04-30HU00007050251,75080511.705.900.000
2019-04-29HU00007050251,75078611.704.100.000
2019-04-26HU00007050251,75073811.709.900.000
2019-04-25HU00007050251,75225911.718.600.000
2019-04-24HU00007050251,75437511.724.800.000
2019-04-23HU00007050251,75598711.735.900.000
2019-04-18HU00007050251,74978811.690.300.000
2019-04-17HU00007050251,74815011.679.700.000
2019-04-16HU00007050251,74400011.638.600.000
2019-04-15HU00007050251,74300911.652.300.000
2019-04-12HU00007050251,75026611.703.900.000
2019-04-11HU00007050251,74958311.701.900.000
2019-04-10HU00007050251,75457611.729.300.000
2019-04-09HU00007050251,75262511.725.900.000
2019-04-08HU00007050251,75277711.711.700.000
2019-04-05HU00007050251,75700111.751.400.000
2019-04-04HU00007050251,75248011.705.900.000
2019-04-03HU00007050251,74601411.661.400.000
2019-04-02HU00007050251,75003811.693.400.000
2019-04-01HU00007050251,74506411.659.900.000
2019-03-29HU00007050251,73863911.640.900.000
2019-03-28HU00007050251,73111411.605.300.000
2019-03-27HU00007050251,73385411.636.700.000
2019-03-26HU00007050251,72495611.590.600.000
2019-03-25HU00007050251,72610111.593.500.000
2019-03-22HU00007050251,72812211.605.100.000
2019-03-21HU00007050251,73301911.642.700.000
2019-03-20HU00007050251,72695811.630.900.000
2019-03-19HU00007050251,73372711.677.600.000
2019-03-18HU00007050251,73433711.683.100.000
2019-03-14HU00007050251,72089411.598.500.000
2019-03-13HU00007050251,72253111.608.400.000
2019-03-12HU00007050251,72459911.609.600.000
2019-03-11HU00007050251,72124611.581.900.000
2019-03-08HU00007050251,72054711.590.200.000
2019-03-07HU00007050251,71927411.575.700.000
2019-03-06HU00007050251,73043811.657.000.000
2019-03-05HU00007050251,73192111.665.400.000
2019-03-04HU00007050251,73166111.661.700.000
2019-03-01HU00007050251,73033611.648.300.000
2019-02-28HU00007050251,73175511.651.500.000
2019-02-27HU00007050251,73376211.669.000.000
2019-02-26HU00007050251,74355611.736.000.000
2019-02-25HU00007050251,74504211.770.900.000
2019-02-22HU00007050251,73789511.775.700.000
2019-02-21HU00007050251,73406411.752.600.000
2019-02-20HU00007050251,73263411.748.500.000
2019-02-19HU00007050251,73245311.759.600.000
2019-02-18HU00007050251,73157011.760.200.000
2019-02-15HU00007050251,73353511.785.500.000
2019-02-14HU00007050251,73365311.785.900.000
2019-02-13HU00007050251,73264711.798.900.000
2019-02-12HU00007050251,74297411.882.500.000
2019-02-11HU00007050251,74079011.875.600.000
2019-02-08HU00007050251,73484011.853.800.000
2019-02-07HU00007050251,73724211.870.700.000
2019-02-06HU00007050251,73994011.905.700.000
2019-02-05HU00007050251,73623311.888.300.000
2019-02-04HU00007050251,72881211.845.200.000
2019-02-01HU00007050251,72691311.836.300.000
2019-01-31HU00007050251,72321011.812.200.000
2019-01-30HU00007050251,72106611.795.300.000
2019-01-29HU00007050251,71701211.769.200.000
2019-01-28HU00007050251,71672811.770.700.000
2019-01-25HU00007050251,72465311.864.200.000
2019-01-24HU00007050251,71656011.816.500.000
2019-01-23HU00007050251,70676611.753.300.000
2019-01-22HU00007050251,70128711.789.800.000