Aktuális árfolyam
2,9189
2025-11-27
Eszközérték
109.635 M
Forint
Hozam (3 hónap)
+0,26%
Évesített hozam
+1,07%
Maximum ár
2,9352
Minimum ár
2,8962
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,918876 | - |
| 2025-11-26 | 2,916994 | -0,06% |
| 2025-11-25 | 2,915359 | -0,06% |
| 2025-11-24 | 2,913206 | -0,07% |
| 2025-11-21 | 2,912345 | -0,03% |
| 2025-11-20 | 2,911395 | -0,03% |
| 2025-11-19 | 2,912385 | +0,03% |
| 2025-11-18 | 2,908463 | -0,13% |
| 2025-11-17 | 2,912848 | +0,15% |
| 2025-11-14 | 2,917464 | +0,16% |
| 2025-11-13 | 2,928140 | +0,37% |
| 2025-11-12 | 2,935183 | +0,24% |
| 2025-11-11 | 2,928246 | -0,24% |
| 2025-11-10 | 2,924168 | -0,14% |
| 2025-11-07 | 2,918868 | -0,18% |
| 2025-11-06 | 2,922678 | +0,13% |
| 2025-11-05 | 2,926915 | +0,14% |
| 2025-11-04 | 2,924489 | -0,08% |
| 2025-11-03 | 2,927624 | +0,11% |
| 2025-10-31 | 2,926044 | -0,05% |
| 2025-10-30 | 2,925792 | -0,01% |
| 2025-10-29 | 2,928794 | +0,10% |
| 2025-10-28 | 2,927931 | -0,03% |
| 2025-10-27 | 2,927210 | -0,02% |
| 2025-10-22 | 2,919369 | -0,27% |
| 2025-10-21 | 2,914750 | -0,16% |
| 2025-10-20 | 2,907684 | -0,24% |
| 2025-10-17 | 2,904291 | -0,12% |
| 2025-10-16 | 2,903255 | -0,04% |
| 2025-10-15 | 2,906998 | +0,13% |
| 2025-10-14 | 2,910689 | +0,13% |
| 2025-10-13 | 2,907653 | -0,10% |
| 2025-10-10 | 2,909116 | +0,05% |
| 2025-10-09 | 2,917683 | +0,29% |
| 2025-10-08 | 2,915810 | -0,06% |
| 2025-10-07 | 2,914978 | -0,03% |
| 2025-10-06 | 2,908576 | -0,22% |
| 2025-10-03 | 2,909676 | +0,04% |
| 2025-10-02 | 2,911843 | +0,07% |
| 2025-10-01 | 2,904217 | -0,26% |
| 2025-09-30 | 2,907653 | +0,12% |
| 2025-09-29 | 2,905713 | -0,07% |
| 2025-09-26 | 2,904845 | -0,03% |
| 2025-09-25 | 2,908191 | +0,12% |
| 2025-09-24 | 2,908353 | +0,01% |
| 2025-09-23 | 2,905260 | -0,11% |
| 2025-09-22 | 2,906856 | +0,05% |
| 2025-09-19 | 2,911175 | +0,15% |
| 2025-09-18 | 2,909176 | -0,07% |
| 2025-09-17 | 2,905918 | -0,11% |
| 2025-09-16 | 2,903444 | -0,09% |
| 2025-09-15 | 2,904301 | +0,03% |
| 2025-09-12 | 2,903168 | -0,04% |
| 2025-09-11 | 2,906813 | +0,13% |
| 2025-09-10 | 2,904186 | -0,09% |
| 2025-09-09 | 2,904558 | +0,01% |
| 2025-09-08 | 2,902257 | -0,08% |
| 2025-09-05 | 2,899492 | -0,10% |
| 2025-09-04 | 2,899021 | -0,02% |
| 2025-09-03 | 2,896150 | -0,10% |
| 2025-09-02 | 2,900586 | +0,15% |
| 2025-09-01 | 2,907397 | +0,23% |
| 2025-08-29 | 2,911203 | +0,13% |