maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Klasszikus Alap
Évesített hozam: 5,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007050172,65880474.424.000.000
2024-03-25HU00007050172,65657274.248.100.000
2024-03-22HU00007050172,65752074.059.700.000
2024-03-21HU00007050172,65484173.809.600.000
2024-03-20HU00007050172,65272673.535.500.000
2024-03-19HU00007050172,65360873.285.500.000
2024-03-18HU00007050172,65272872.876.900.000
2024-03-14HU00007050172,65308372.649.900.000
2024-03-13HU00007050172,65836672.506.700.000
2024-03-12HU00007050172,65636972.226.300.000

2024-03-11HU00007050172,65518671.952.800.000
2024-03-08HU00007050172,65511471.711.900.000
2024-03-07HU00007050172,65260371.451.500.000
2024-03-06HU00007050172,65017871.121.900.000
2024-03-05HU00007050172,64949870.842.400.000
2024-03-04HU00007050172,64767270.485.400.000
2024-03-01HU00007050172,65122170.238.900.000
2024-02-29HU00007050172,64853769.861.400.000
2024-02-28HU00007050172,64682169.416.500.000
2024-02-27HU00007050172,64533468.938.900.000
2024-02-26HU00007050172,64146368.404.600.000
2024-02-23HU00007050172,64294668.054.700.000
2024-02-22HU00007050172,64113067.801.100.000
2024-02-21HU00007050172,64185167.580.600.000
2024-02-20HU00007050172,63925367.278.400.000
2024-02-19HU00007050172,64216467.139.100.000
2024-02-16HU00007050172,64230166.920.700.000
2024-02-15HU00007050172,63778166.631.100.000
2024-02-14HU00007050172,63293566.372.500.000
2024-02-13HU00007050172,62899266.068.300.000
2024-02-12HU00007050172,63395066.032.800.000
2024-02-09HU00007050172,62894865.706.300.000
2024-02-08HU00007050172,62825165.529.300.000
2024-02-07HU00007050172,62891165.341.700.000
2024-02-06HU00007050172,63175565.156.400.000
2024-02-05HU00007050172,62386064.795.500.000
2024-02-02HU00007050172,62154464.581.700.000
2024-02-01HU00007050172,62676364.587.600.000
2024-01-31HU00007050172,62615164.398.200.000
2024-01-30HU00007050172,62433664.288.700.000
2024-01-29HU00007050172,62489164.172.700.000
2024-01-26HU00007050172,62150163.923.000.000
2024-01-25HU00007050172,61685363.675.800.000
2024-01-24HU00007050172,61779163.533.300.000
2024-01-23HU00007050172,61192363.282.800.000
2024-01-22HU00007050172,60635662.998.700.000
2024-01-19HU00007050172,60567462.691.500.000
2024-01-18HU00007050172,60737162.523.100.000
2024-01-17HU00007050172,60672562.267.800.000
2024-01-16HU00007050172,60917762.083.900.000
2024-01-15HU00007050172,61023761.934.700.000
2024-01-12HU00007050172,60707161.628.500.000
2024-01-11HU00007050172,60384761.365.200.000
2024-01-10HU00007050172,59948861.053.000.000
2024-01-09HU00007050172,59859660.796.300.000
2024-01-08HU00007050172,59714060.644.300.000
2024-01-05HU00007050172,59766560.480.100.000
2024-01-04HU00007050172,59931560.218.200.000
2024-01-03HU00007050172,60076759.961.400.000
2024-01-02HU00007050172,60462459.741.400.000
2023-12-29HU00007050172,60599759.565.100.000
2023-12-28HU00007050172,60266759.139.900.000
2023-12-27HU00007050172,60052658.775.200.000
2023-12-22HU00007050172,59821758.484.900.000
2023-12-21HU00007050172,60094858.378.000.000
2023-12-20HU00007050172,60249758.137.000.000
2023-12-19HU00007050172,59711957.791.600.000
2023-12-18HU00007050172,59622757.582.300.000
2023-12-15HU00007050172,59094357.196.800.000
2023-12-14HU00007050172,58653656.883.500.000
2023-12-13HU00007050172,57597256.409.600.000
2023-12-12HU00007050172,57788056.237.000.000
2023-12-11HU00007050172,57472156.059.300.000
2023-12-08HU00007050172,57782456.064.300.000
2023-12-07HU00007050172,57497855.877.200.000
2023-12-06HU00007050172,57187555.633.300.000
2023-12-05HU00007050172,56629455.327.100.000
2023-12-04HU00007050172,56184155.100.300.000
2023-12-01HU00007050172,55903254.769.800.000
2023-11-30HU00007050172,55134554.468.300.000
2023-11-29HU00007050172,54828454.176.500.000
2023-11-28HU00007050172,54479553.994.300.000
2023-11-27HU00007050172,54231453.742.500.000
2023-11-24HU00007050172,54139453.519.200.000
2023-11-23HU00007050172,54162353.370.800.000
2023-11-22HU00007050172,54462453.305.100.000
2023-11-21HU00007050172,54263453.065.400.000
2023-11-20HU00007050172,53927452.834.300.000
2023-11-17HU00007050172,53361152.432.900.000
2023-11-16HU00007050172,53015452.142.100.000
2023-11-15HU00007050172,52720151.885.300.000
2023-11-14HU00007050172,52407551.688.200.000
2023-11-13HU00007050172,52001951.394.100.000
2023-11-10HU00007050172,51909051.200.300.000
2023-11-09HU00007050172,52500951.177.400.000
2023-11-08HU00007050172,52487951.103.800.000
2023-11-07HU00007050172,52269250.945.000.000
2023-11-06HU00007050172,52157450.715.300.000
2023-11-03HU00007050172,52395150.606.200.000
2023-11-02HU00007050172,51350550.226.500.000
2023-10-31HU00007050172,50221949.825.300.000
2023-10-30HU00007050172,50291949.693.500.000
2023-10-27HU00007050172,50278149.573.800.000
2023-10-26HU00007050172,50017449.366.400.000
2023-10-25HU00007050172,49772149.169.100.000
2023-10-24HU00007050172,49398948.989.100.000
2023-10-20HU00007050172,48983148.738.700.000
2023-10-19HU00007050172,49289248.606.900.000
2023-10-18HU00007050172,49534548.442.800.000
2023-10-17HU00007050172,50129748.444.000.000
2023-10-16HU00007050172,50149048.281.400.000
2023-10-13HU00007050172,50236148.143.600.000
2023-10-12HU00007050172,50011547.956.000.000
2023-10-11HU00007050172,50189447.873.500.000
2023-10-10HU00007050172,49626247.597.900.000
2023-10-09HU00007050172,48697047.309.600.000
2023-10-06HU00007050172,48522847.085.300.000
2023-10-05HU00007050172,48701646.966.200.000
2023-10-04HU00007050172,49086646.805.900.000
2023-10-03HU00007050172,49506046.745.300.000
2023-10-02HU00007050172,49761246.571.000.000
2023-09-29HU00007050172,50185646.579.800.000
2023-09-28HU00007050172,49924646.376.200.000
2023-09-27HU00007050172,49878546.240.000.000
2023-09-26HU00007050172,50273946.171.300.000
2023-09-25HU00007050172,50306746.074.400.000
2023-09-22HU00007050172,50086945.923.900.000
2023-09-21HU00007050172,49705945.677.800.000
2023-09-20HU00007050172,49673145.427.200.000
2023-09-19HU00007050172,49478445.298.600.000
2023-09-18HU00007050172,49392245.113.200.000
2023-09-15HU00007050172,49547345.039.300.000
2023-09-14HU00007050172,49313344.867.300.000
2023-09-13HU00007050172,48993744.710.200.000
2023-09-12HU00007050172,49171844.605.000.000
2023-09-11HU00007050172,48660444.393.900.000
2023-09-08HU00007050172,48693144.286.300.000
2023-09-07HU00007050172,48900344.244.700.000
2023-09-06HU00007050172,48540744.087.000.000
2023-09-05HU00007050172,48170643.958.300.000
2023-09-04HU00007050172,47975643.870.100.000
2023-09-01HU00007050172,47956943.770.900.000
2023-08-31HU00007050172,47623643.658.300.000
2023-08-30HU00007050172,47478343.480.700.000
2023-08-29HU00007050172,47679643.399.200.000
2023-08-28HU00007050172,47373943.246.400.000
2023-08-25HU00007050172,46934343.047.200.000
2023-08-24HU00007050172,46744342.934.200.000
2023-08-23HU00007050172,46534042.846.400.000
2023-08-22HU00007050172,45973342.649.200.000
2023-08-21HU00007050172,45697642.532.600.000
2023-08-18HU00007050172,45798642.466.900.000
2023-08-17HU00007050172,46159642.442.000.000
2023-08-16HU00007050172,45929042.312.400.000
2023-08-15HU00007050172,46135942.225.400.000
2023-08-14HU00007050172,45805242.003.700.000
2023-08-11HU00007050172,46154442.027.400.000
2023-08-10HU00007050172,46370341.984.900.000
2023-08-09HU00007050172,46450741.914.700.000
2023-08-08HU00007050172,46014141.751.000.000
2023-08-07HU00007050172,46290841.707.600.000
2023-08-04HU00007050172,46506941.623.400.000
2023-08-03HU00007050172,46223941.509.600.000
2023-08-02HU00007050172,45776241.331.400.000
2023-08-01HU00007050172,46232041.331.700.000
2023-07-31HU00007050172,45866741.201.200.000
2023-07-28HU00007050172,45513841.137.200.000
2023-07-27HU00007050172,43894240.816.300.000
2023-07-26HU00007050172,43815540.777.200.000
2023-07-25HU00007050172,43277940.646.700.000
2023-07-24HU00007050172,43196140.601.700.000
2023-07-21HU00007050172,42839240.489.200.000
2023-07-20HU00007050172,42394940.398.100.000
2023-07-19HU00007050172,41551740.232.400.000
2023-07-18HU00007050172,41172740.138.800.000
2023-07-17HU00007050172,40881040.070.100.000
2023-07-14HU00007050172,41193140.110.600.000
2023-07-13HU00007050172,41420240.121.100.000
2023-07-12HU00007050172,40911940.018.000.000
2023-07-11HU00007050172,40512739.924.600.000
2023-07-10HU00007050172,40242839.881.400.000
2023-07-07HU00007050172,40654039.914.000.000
2023-07-06HU00007050172,39933439.742.900.000
2023-07-05HU00007050172,39987139.732.300.000
2023-07-04HU00007050172,39303939.553.100.000
2023-07-03HU00007050172,38955639.417.000.000
2023-06-30HU00007050172,38432339.181.800.000
2023-06-29HU00007050172,38102039.036.900.000
2023-06-28HU00007050172,37782438.941.700.000
2023-06-27HU00007050172,37436438.801.700.000
2023-06-26HU00007050172,37645738.818.700.000
2023-06-23HU00007050172,37289238.718.100.000
2023-06-22HU00007050172,37005538.615.900.000
2023-06-21HU00007050172,37371938.607.900.000
2023-06-20HU00007050172,37233038.529.000.000
2023-06-19HU00007050172,37422338.566.900.000
2023-06-16HU00007050172,37533338.562.500.000
2023-06-15HU00007050172,37251938.537.500.000
2023-06-14HU00007050172,36812438.477.600.000
2023-06-13HU00007050172,36504438.476.900.000
2023-06-12HU00007050172,35814038.340.400.000
2023-06-09HU00007050172,35862838.341.300.000
2023-06-08HU00007050172,35624038.298.400.000
2023-06-07HU00007050172,35583438.241.400.000
2023-06-06HU00007050172,35465038.092.800.000
2023-06-05HU00007050172,34876137.988.400.000
2023-06-02HU00007050172,34253837.866.000.000
2023-06-01HU00007050172,33336637.697.100.000
2023-05-31HU00007050172,32431237.506.300.000
2023-05-30HU00007050172,32527937.529.100.000
2023-05-26HU00007050172,32640737.592.500.000
2023-05-25HU00007050172,32636437.607.000.000
2023-05-24HU00007050172,33226137.666.700.000
2023-05-23HU00007050172,33742837.698.800.000
2023-05-22HU00007050172,33527237.647.500.000
2023-05-19HU00007050172,33484137.639.800.000
2023-05-18HU00007050172,32911537.542.400.000
2023-05-17HU00007050172,32679537.486.600.000
2023-05-16HU00007050172,32545937.437.100.000
2023-05-15HU00007050172,32434837.439.200.000
2023-05-12HU00007050172,32064337.338.600.000
2023-05-11HU00007050172,31863237.309.500.000
2023-05-10HU00007050172,31481737.217.700.000
2023-05-09HU00007050172,31688337.237.400.000
2023-05-08HU00007050172,31728337.223.600.000
2023-05-05HU00007050172,31131137.073.200.000
2023-05-04HU00007050172,30707437.014.100.000
2023-05-03HU00007050172,30522936.963.500.000
2023-05-02HU00007050172,30402636.924.000.000
2023-04-28HU00007050172,30743436.976.200.000
2023-04-27HU00007050172,29945636.819.300.000
2023-04-26HU00007050172,30402436.870.800.000
2023-04-25HU00007050172,30429336.855.000.000
2023-04-24HU00007050172,30605836.832.600.000
2023-04-21HU00007050172,30179536.750.400.000
2023-04-20HU00007050172,29906136.699.800.000
2023-04-19HU00007050172,29671836.668.800.000
2023-04-18HU00007050172,28794836.558.300.000
2023-04-17HU00007050172,28821036.540.500.000
2023-04-14HU00007050172,28709736.525.400.000
2023-04-13HU00007050172,28436536.483.700.000
2023-04-12HU00007050172,28852936.553.000.000
2023-04-11HU00007050172,29382436.647.800.000
2023-04-06HU00007050172,28862036.545.000.000
2023-04-05HU00007050172,28440136.498.500.000
2023-04-04HU00007050172,28329336.469.500.000
2023-04-03HU00007050172,28473036.498.200.000
2023-03-31HU00007050172,28307436.460.200.000
2023-03-30HU00007050172,28527036.469.600.000
2023-03-29HU00007050172,28363936.489.100.000
2023-03-28HU00007050172,28755436.537.700.000
2023-03-27HU00007050172,28730636.553.000.000
2023-03-24HU00007050172,28421236.536.400.000
2023-03-23HU00007050172,27938536.421.700.000
2023-03-22HU00007050172,27918636.408.900.000
2023-03-21HU00007050172,27646536.398.400.000
2023-03-20HU00007050172,27679136.371.500.000
2023-03-17HU00007050172,27785136.384.700.000
2023-03-16HU00007050172,28147136.379.200.000
2023-03-14HU00007050172,28868436.473.200.000
2023-03-13HU00007050172,28580936.450.900.000
2023-03-10HU00007050172,28381936.458.100.000
2023-03-09HU00007050172,27867036.383.000.000
2023-03-08HU00007050172,28257636.434.000.000
2023-03-07HU00007050172,27757436.338.800.000
2023-03-06HU00007050172,28157036.420.100.000
2023-03-03HU00007050172,27542136.389.600.000
2023-03-02HU00007050172,26541636.209.000.000
2023-03-01HU00007050172,27298536.339.700.000
2023-02-28HU00007050172,27432236.373.700.000
2023-02-27HU00007050172,27394636.326.900.000
2023-02-24HU00007050172,26740536.247.900.000
2023-02-23HU00007050172,26606036.226.600.000
2023-02-22HU00007050172,26677236.200.900.000
2023-02-21HU00007050172,26217636.103.000.000
2023-02-20HU00007050172,26485136.147.900.000
2023-02-17HU00007050172,26658336.190.900.000
2023-02-16HU00007050172,26962236.238.600.000
2023-02-15HU00007050172,26830636.234.500.000
2023-02-14HU00007050172,26786036.239.800.000
2023-02-13HU00007050172,27491136.379.900.000
2023-02-10HU00007050172,27759036.446.500.000
2023-02-09HU00007050172,28175736.502.500.000
2023-02-08HU00007050172,27788936.407.200.000
2023-02-07HU00007050172,27821936.374.200.000
2023-02-06HU00007050172,27614536.282.300.000
2023-02-03HU00007050172,27456936.240.500.000
2023-02-02HU00007050172,27242436.208.500.000
2023-02-01HU00007050172,26886036.149.800.000
2023-01-31HU00007050172,26774836.117.400.000
2023-01-30HU00007050172,27001236.174.600.000
2023-01-27HU00007050172,27257036.219.600.000
2023-01-26HU00007050172,27392136.320.100.000
2023-01-25HU00007050172,27581636.357.700.000
2023-01-24HU00007050172,28388536.521.400.000
2023-01-23HU00007050172,27734636.420.600.000
2023-01-20HU00007050172,27876536.522.100.000
2023-01-19HU00007050172,27765736.491.000.000
2023-01-18HU00007050172,27814436.475.300.000
2023-01-17HU00007050172,27108236.425.500.000
2023-01-16HU00007050172,27385936.522.200.000
2023-01-13HU00007050172,27028736.507.200.000
2023-01-12HU00007050172,26800336.508.100.000
2023-01-11HU00007050172,25501536.364.200.000
2023-01-10HU00007050172,24654936.247.000.000
2023-01-09HU00007050172,24586136.315.000.000
2023-01-06HU00007050172,23874736.218.200.000
2023-01-05HU00007050172,22421536.014.200.000
2023-01-04HU00007050172,21886135.947.000.000
2023-01-03HU00007050172,21269035.856.500.000
2023-01-02HU00007050172,19888535.656.000.000
2022-12-30HU00007050172,19579835.627.100.000
2022-12-29HU00007050172,19551935.619.100.000
2022-12-28HU00007050172,20331735.767.800.000
2022-12-27HU00007050172,20653835.824.600.000
2022-12-23HU00007050172,20153235.777.600.000
2022-12-22HU00007050172,20171735.820.200.000
2022-12-21HU00007050172,20227035.879.400.000
2022-12-20HU00007050172,20006535.866.800.000
2022-12-19HU00007050172,20650836.008.700.000
2022-12-16HU00007050172,20419636.062.600.000
2022-12-15HU00007050172,20745736.181.400.000
2022-12-14HU00007050172,20845236.213.800.000
2022-12-13HU00007050172,20836236.225.600.000
2022-12-12HU00007050172,19126035.968.200.000
2022-12-09HU00007050172,19169036.033.400.000
2022-12-08HU00007050172,19445636.119.600.000
2022-12-07HU00007050172,19580236.147.400.000
2022-12-06HU00007050172,20235436.313.000.000
2022-12-05HU00007050172,20472036.426.700.000
2022-12-02HU00007050172,20337136.459.100.000
2022-12-01HU00007050172,19989036.487.000.000
2022-11-30HU00007050172,19833536.495.900.000
2022-11-29HU00007050172,19457336.502.800.000
2022-11-28HU00007050172,18773636.461.700.000
2022-11-25HU00007050172,18790636.579.300.000
2022-11-24HU00007050172,18576636.664.300.000
2022-11-23HU00007050172,17991236.646.300.000
2022-11-22HU00007050172,17981136.776.000.000
2022-11-21HU00007050172,17650036.821.400.000
2022-11-18HU00007050172,15911736.614.500.000
2022-11-17HU00007050172,15500436.569.700.000
2022-11-16HU00007050172,15598036.664.800.000
2022-11-15HU00007050172,16228236.851.600.000
2022-11-14HU00007050172,15558636.806.000.000
2022-11-11HU00007050172,14776036.745.500.000
2022-11-10HU00007050172,11755536.285.100.000
2022-11-09HU00007050172,09298835.921.800.000
2022-11-08HU00007050172,08705235.893.900.000
2022-11-07HU00007050172,07918735.821.100.000
2022-11-04HU00007050172,06409335.653.700.000
2022-11-03HU00007050172,04737735.447.500.000
2022-11-02HU00007050172,05310935.603.800.000
2022-10-28HU00007050172,03718435.436.300.000
2022-10-27HU00007050172,04268635.580.100.000
2022-10-26HU00007050172,04045035.603.300.000
2022-10-25HU00007050172,02516135.420.500.000
2022-10-24HU00007050172,01724335.324.300.000
2022-10-21HU00007050172,01741335.445.700.000
2022-10-20HU00007050172,02153635.579.600.000
2022-10-19HU00007050172,01812735.609.900.000
2022-10-18HU00007050172,02264335.756.500.000
2022-10-17HU00007050172,02675935.884.000.000
2022-10-14HU00007050172,02155935.901.600.000
2022-10-13HU00007050172,02945436.111.500.000
2022-10-12HU00007050172,03334536.268.600.000
2022-10-11HU00007050172,03997036.563.500.000
2022-10-10HU00007050172,04963536.816.700.000
2022-10-07HU00007050172,05045237.084.200.000
2022-10-06HU00007050172,05324937.195.600.000
2022-10-05HU00007050172,05222937.255.900.000
2022-10-04HU00007050172,05506637.392.900.000
2022-10-03HU00007050172,04202537.198.500.000
2022-09-30HU00007050172,03712437.172.400.000
2022-09-29HU00007050172,03233937.121.700.000
2022-09-28HU00007050172,03928537.305.700.000
2022-09-27HU00007050172,04603237.480.500.000
2022-09-26HU00007050172,04369137.504.400.000
2022-09-23HU00007050172,05653737.800.200.000
2022-09-22HU00007050172,06804138.042.700.000
2022-09-21HU00007050172,06624338.055.400.000
2022-09-20HU00007050172,06705738.126.000.000
2022-09-19HU00007050172,06840838.258.800.000
2022-09-16HU00007050172,07169038.376.400.000
2022-09-15HU00007050172,07549538.465.800.000
2022-09-14HU00007050172,07725938.538.400.000
2022-09-13HU00007050172,07595838.606.200.000
2022-09-12HU00007050172,07250338.581.300.000
2022-09-09HU00007050172,05936838.406.300.000
2022-09-08HU00007050172,05934938.431.500.000
2022-09-07HU00007050172,05839838.460.400.000
2022-09-06HU00007050172,06211338.573.900.000
2022-09-05HU00007050172,06104338.583.400.000
2022-09-02HU00007050172,05711938.570.700.000
2022-09-01HU00007050172,05376738.527.000.000
2022-08-31HU00007050172,06680038.857.800.000
2022-08-30HU00007050172,06720938.937.300.000
2022-08-29HU00007050172,07391139.087.700.000
2022-08-26HU00007050172,07497839.164.200.000
2022-08-25HU00007050172,07192439.139.100.000
2022-08-24HU00007050172,06758139.102.200.000
2022-08-23HU00007050172,06669139.125.800.000
2022-08-22HU00007050172,05940739.041.300.000
2022-08-19HU00007050172,06235839.149.800.000
2022-08-18HU00007050172,06886339.296.100.000
2022-08-17HU00007050172,07234339.391.600.000
2022-08-16HU00007050172,07279139.471.500.000
2022-08-15HU00007050172,06633039.413.900.000
2022-08-12HU00007050172,06243439.412.600.000
2022-08-11HU00007050172,06061939.414.100.000
2022-08-10HU00007050172,05474939.339.300.000
2022-08-09HU00007050172,04690339.243.900.000
2022-08-08HU00007050172,04763739.332.200.000
2022-08-05HU00007050172,04150639.294.000.000
2022-08-04HU00007050172,03648139.259.000.000
2022-08-03HU00007050172,03329239.265.800.000
2022-08-02HU00007050172,03521739.332.900.000
2022-08-01HU00007050172,03683839.454.100.000
2022-07-29HU00007050172,02680739.330.600.000
2022-07-28HU00007050172,02295439.318.000.000
2022-07-27HU00007050172,01787539.270.400.000
2022-07-26HU00007050172,01338239.235.300.000
2022-07-25HU00007050172,01473239.347.300.000
2022-07-22HU00007050172,00556439.276.800.000
2022-07-21HU00007050172,00071839.252.800.000
2022-07-20HU00007050171,99867939.269.600.000
2022-07-19HU00007050171,99332639.235.100.000
2022-07-18HU00007050171,99203539.244.600.000
2022-07-15HU00007050171,97756339.013.300.000
2022-07-14HU00007050171,97828339.065.100.000
2022-07-13HU00007050171,98972039.378.800.000
2022-07-12HU00007050171,99933939.629.300.000
2022-07-11HU00007050172,00734139.816.900.000
2022-07-08HU00007050172,01176339.965.100.000
2022-07-07HU00007050172,00889139.928.700.000
2022-07-06HU00007050172,00777239.952.900.000
2022-07-05HU00007050172,01333440.122.200.000
2022-07-04HU00007050172,02481940.390.000.000
2022-07-01HU00007050172,02294440.444.000.000
2022-06-30HU00007050172,02019940.413.000.000
2022-06-30HU00007050172,02015440.412.100.000
2022-06-29HU00007050172,02213640.490.900.000
2022-06-29HU00007050172,02202940.488.800.000
2022-06-28HU00007050172,03156740.769.900.000
2022-06-28HU00007050172,03131640.764.900.000
2022-06-27HU00007050172,03536140.936.700.000
2022-06-27HU00007050172,03512140.931.800.000
2022-06-24HU00007050172,03092340.905.500.000
2022-06-24HU00007050172,03068340.900.700.000
2022-06-23HU00007050172,02611440.843.800.000
2022-06-23HU00007050172,02584640.838.400.000
2022-06-22HU00007050172,01990540.761.000.000
2022-06-22HU00007050172,01963840.755.600.000
2022-06-21HU00007050172,02021840.762.000.000
2022-06-21HU00007050172,01994140.756.400.000
2022-06-20HU00007050172,02112840.870.200.000
2022-06-20HU00007050172,02085040.864.500.000
2022-06-17HU00007050172,01883540.861.400.000
2022-06-17HU00007050172,01836840.851.900.000
2022-06-16HU00007050172,01248640.764.700.000
2022-06-16HU00007050172,01196640.754.200.000
2022-06-15HU00007050172,02329941.043.800.000
2022-06-15HU00007050172,02274741.032.600.000
2022-06-14HU00007050172,02634541.143.100.000
2022-06-14HU00007050172,02572341.130.500.000
2022-06-13HU00007050172,03237641.284.500.000
2022-06-13HU00007050172,03164441.269.600.000
2022-06-10HU00007050172,05363341.767.600.000
2022-06-10HU00007050172,05290141.752.700.000
2022-06-09HU00007050172,05931041.910.700.000
2022-06-09HU00007050172,05857841.895.800.000
2022-06-08HU00007050172,06137541.989.300.000
2022-06-08HU00007050172,06323342.027.200.000
2022-06-07HU00007050172,06333842.060.500.000
2022-06-07HU00007050172,06519742.098.400.000
2022-06-03HU00007050172,06476442.152.900.000
2022-06-03HU00007050172,06709542.200.500.000
2022-06-02HU00007050172,06703142.223.100.000
2022-06-02HU00007050172,06936242.270.700.000
2022-06-01HU00007050172,06488242.227.500.000
2022-06-01HU00007050172,06725242.275.900.000
2022-05-31HU00007050172,06683942.304.400.000
2022-05-31HU00007050172,06918942.352.500.000
2022-05-30HU00007050172,06560742.328.100.000
2022-05-30HU00007050172,06806342.378.400.000
2022-05-27HU00007050172,06030642.254.700.000
2022-05-27HU00007050172,06276242.305.000.000
2022-05-26HU00007050172,06270242.314.000.000
2022-05-26HU00007050172,06516142.364.500.000
2022-05-25HU00007050172,05289942.173.500.000
2022-05-25HU00007050172,05526742.222.100.000
2022-05-24HU00007050172,04865442.122.100.000
2022-05-24HU00007050172,05100842.170.500.000
2022-05-23HU00007050172,05249242.249.800.000
2022-05-23HU00007050172,05484242.298.200.000
2022-05-20HU00007050172,04847542.212.500.000
2022-05-20HU00007050172,05084242.261.300.000
2022-05-19HU00007050172,04720242.230.300.000
2022-05-19HU00007050172,04958342.279.400.000
2022-05-18HU00007050172,04286142.193.800.000
2022-05-18HU00007050172,04524042.242.900.000
2022-05-17HU00007050172,04607342.320.100.000
2022-05-17HU00007050172,04846842.369.600.000
2022-05-16HU00007050172,04673742.403.800.000
2022-05-16HU00007050172,04911142.453.000.000
2022-05-13HU00007050172,04438942.391.100.000
2022-05-13HU00007050172,04676042.440.300.000
2022-05-12HU00007050172,03382942.186.600.000
2022-05-12HU00007050172,03619042.235.600.000
2022-05-11HU00007050172,03127242.171.200.000
2022-05-11HU00007050172,03359742.219.500.000
2022-05-10HU00007050172,02775242.134.100.000
2022-05-10HU00007050172,03007542.182.300.000
2022-05-09HU00007050172,03775942.382.900.000
2022-05-09HU00007050172,04012042.432.000.000
2022-05-06HU00007050172,04281442.543.400.000
2022-05-06HU00007050172,04515242.592.100.000
2022-05-05HU00007050172,04575342.629.700.000
2022-05-05HU00007050172,04808842.678.300.000
2022-05-04HU00007050172,04279742.598.900.000
2022-05-04HU00007050172,04514142.647.800.000
2022-05-03HU00007050172,04880742.772.600.000
2022-05-03HU00007050172,05118042.822.100.000
2022-05-02HU00007050172,04602342.755.800.000
2022-05-02HU00007050172,04837842.805.000.000
2022-04-29HU00007050172,04979442.918.500.000
2022-04-29HU00007050172,05214242.967.700.000
2022-04-28HU00007050172,04221242.803.600.000
2022-04-28HU00007050172,04456742.853.000.000
2022-04-27HU00007050172,04951643.024.200.000
2022-04-27HU00007050172,05189043.074.000.000
2022-04-26HU00007050172,04747643.029.000.000
2022-04-26HU00007050172,04981943.078.200.000
2022-04-25HU00007050172,03999542.940.400.000
2022-04-25HU00007050172,04231242.989.200.000
2022-04-22HU00007050172,04041042.978.100.000
2022-04-22HU00007050172,04271143.026.500.000
2022-04-21HU00007050172,04082743.016.600.000
2022-04-21HU00007050172,04310943.064.700.000
2022-04-20HU00007050172,03940843.039.900.000
2022-04-20HU00007050172,04169043.088.100.000
2022-04-19HU00007050172,04381943.181.000.000
2022-04-19HU00007050172,04611843.229.600.000
2022-04-14HU00007050172,04566843.266.300.000
2022-04-14HU00007050172,04798343.315.300.000
2022-04-13HU00007050172,04623743.324.000.000
2022-04-13HU00007050172,04857343.373.500.000
2022-04-12HU00007050172,04766643.406.600.000
2022-04-12HU00007050172,05000743.456.300.000
2022-04-11HU00007050172,04755543.438.000.000
2022-04-11HU00007050172,04993643.488.500.000
2022-04-08HU00007050172,04396043.393.900.000
2022-04-08HU00007050172,04632843.444.100.000
2022-04-07HU00007050172,04985743.548.100.000
2022-04-07HU00007050172,05226443.599.300.000
2022-04-06HU00007050172,05475243.697.900.000
2022-04-06HU00007050172,05710843.748.100.000
2022-04-05HU00007050172,05246743.687.300.000
2022-04-05HU00007050172,05477543.736.500.000
2022-04-04HU00007050172,05258643.740.300.000
2022-04-04HU00007050172,05488443.789.200.000
2022-04-01HU00007050172,04697543.648.300.000
2022-04-01HU00007050172,04927143.697.200.000
2022-03-31HU00007050172,04830243.775.800.000
2022-03-31HU00007050172,05061643.825.300.000
2022-03-30HU00007050172,03744343.595.600.000
2022-03-30HU00007050172,03972843.644.500.000
2022-03-29HU00007050172,04415443.783.000.000
2022-03-29HU00007050172,04648243.832.900.000
2022-03-28HU00007050172,03224143.563.100.000
2022-03-28HU00007050172,03457743.613.100.000
2022-03-26HU00007050172,03343243.693.900.000
2022-03-26HU00007050172,03579343.744.600.000
2022-03-25HU00007050172,03343243.693.900.000
2022-03-25HU00007050172,03579343.744.600.000
2022-03-24HU00007050172,03543143.817.100.000
2022-03-24HU00007050172,03779643.868.000.000
2022-03-23HU00007050172,02343343.640.000.000
2022-03-23HU00007050172,02573443.689.600.000
2022-03-22HU00007050172,02543143.742.600.000
2022-03-22HU00007050172,02897943.819.200.000
2022-03-21HU00007050172,02699843.865.700.000
2022-03-21HU00007050172,03055843.942.700.000
2022-03-18HU00007050172,02892943.973.800.000
2022-03-18HU00007050172,03167844.033.400.000
2022-03-17HU00007050172,02477943.994.200.000
2022-03-17HU00007050172,02709244.044.400.000
2022-03-16HU00007050172,01890544.043.700.000
2022-03-16HU00007050172,02113144.092.300.000
2022-03-11HU00007050172,01855644.206.200.000
2022-03-11HU00007050172,02084944.256.400.000
2022-03-10HU00007050172,01811344.340.400.000
2022-03-10HU00007050172,02040844.390.800.000
2022-03-09HU00007050172,02463544.695.000.000
2022-03-09HU00007050172,02699244.747.100.000
2022-03-08HU00007050172,01500844.791.900.000
2022-03-08HU00007050172,01732544.843.400.000
2022-03-07HU00007050172,01080744.863.800.000
2022-03-07HU00007050172,01298444.912.400.000
2022-03-04HU00007050172,02068445.282.500.000
2022-03-04HU00007050172,02277845.329.500.000
2022-03-03HU00007050172,03217045.732.100.000
2022-03-03HU00007050172,03429745.780.000.000
2022-03-02HU00007050172,03988746.051.900.000
2022-03-02HU00007050172,04203046.100.300.000
2022-03-01HU00007050172,03403945.996.200.000
2022-03-01HU00007050172,03614246.043.800.000
2022-02-28HU00007050172,03946846.156.900.000
2022-02-28HU00007050172,04159146.205.000.000
2022-02-25HU00007050172,06193646.692.900.000
2022-02-25HU00007050172,06405446.740.800.000
2022-02-24HU00007050172,04482946.356.200.000
2022-02-24HU00007050172,04692946.403.700.000
2022-02-23HU00007050172,08816647.418.600.000
2022-02-23HU00007050172,09021747.465.200.000
2022-02-22HU00007050172,09373847.541.100.000
2022-02-22HU00007050172,09579447.587.800.000
2022-02-21HU00007050172,09635447.677.000.000
2022-02-21HU00007050172,09840547.723.600.000
2022-02-18HU00007050172,10771147.985.000.000
2022-02-18HU00007050172,10976848.031.800.000
2022-02-17HU00007050172,11225848.087.400.000
2022-02-17HU00007050172,11431348.134.200.000
2022-02-16HU00007050172,11271248.128.200.000
2022-02-16HU00007050172,11553948.192.600.000
2022-02-15HU00007050172,11377148.170.000.000
2022-02-15HU00007050172,11660848.234.600.000
2022-02-14HU00007050172,10951748.097.300.000
2022-02-11HU00007050172,11452748.248.600.000
2022-02-10HU00007050172,12176648.430.700.000
2022-02-09HU00007050172,11820748.366.600.000
2022-02-08HU00007050172,11098248.237.900.000
2022-02-07HU00007050172,10587748.124.300.000
2022-02-04HU00007050172,10540648.211.400.000
2022-02-03HU00007050172,11117248.371.200.000
2022-02-02HU00007050172,11508048.509.800.000
2022-02-01HU00007050172,11870648.639.000.000
2022-01-31HU00007050172,11967648.689.000.000
2022-01-28HU00007050172,11286148.561.000.000
2022-01-27HU00007050172,11915948.724.900.000
2022-01-26HU00007050172,11647048.717.500.000
2022-01-25HU00007050172,10949248.612.900.000
2022-01-24HU00007050172,10098748.452.100.000
2022-01-21HU00007050172,11377048.801.700.000
2022-01-20HU00007050172,11443648.852.800.000
2022-01-19HU00007050172,10811848.775.700.000
2022-01-18HU00007050172,10298848.693.100.000
2022-01-17HU00007050172,10933148.877.200.000
2022-01-14HU00007050172,10701248.815.800.000
2022-01-13HU00007050172,11194148.947.000.000
2022-01-12HU00007050172,11360749.025.800.000
2022-01-11HU00007050172,10818948.938.800.000
2022-01-10HU00007050172,10488348.875.100.000
2022-01-07HU00007050172,10400348.865.100.000
2022-01-06HU00007050172,10306248.846.600.000
2022-01-05HU00007050172,10621148.926.000.000
2022-01-04HU00007050172,10984149.008.000.000
2022-01-03HU00007050172,11092049.035.400.000
2021-12-31HU00007050172,10616748.978.300.000
2021-12-30HU00007050172,10754349.021.400.000
2021-12-29HU00007050172,11150249.127.200.000
2021-12-28HU00007050172,11063949.153.400.000
2021-12-27HU00007050172,11532549.294.000.000
2021-12-23HU00007050172,11168849.220.600.000
2021-12-22HU00007050172,10209848.991.000.000
2021-12-21HU00007050172,10336149.029.700.000
2021-12-20HU00007050172,08128148.528.200.000
2021-12-17HU00007050172,08969648.771.100.000
2021-12-16HU00007050172,10262049.086.800.000
2021-12-15HU00007050172,09401348.889.100.000
2021-12-14HU00007050172,09855449.035.100.000
2021-12-13HU00007050172,09977449.065.900.000
2021-12-11HU00007050172,10335349.169.100.000
2021-12-10HU00007050172,10335349.169.100.000
2021-12-09HU00007050172,10542249.288.000.000
2021-12-08HU00007050172,10661949.361.100.000
2021-12-07HU00007050172,10179449.264.300.000
2021-12-06HU00007050172,09456049.103.100.000
2021-12-03HU00007050172,08939649.102.400.000
2021-12-03HU00007050172,09150849.152.000.000
2021-12-02HU00007050172,08893549.075.000.000
2021-12-01HU00007050172,09611249.257.000.000
2021-11-30HU00007050172,09363149.200.800.000
2021-11-29HU00007050172,09597549.313.000.000
2021-11-26HU00007050172,09882549.376.400.000
2021-11-25HU00007050172,10923349.767.500.000
2021-11-24HU00007050172,10715749.775.100.000
2021-11-23HU00007050172,10986049.843.300.000
2021-11-22HU00007050172,11976350.056.500.000
2021-11-19HU00007050172,11712549.989.100.000
2021-11-18HU00007050172,12345750.116.900.000
2021-11-17HU00007050172,13125550.315.800.000
2021-11-16HU00007050172,13713650.395.800.000
2021-11-15HU00007050172,14234550.457.000.000
2021-11-12HU00007050172,13916850.340.000.000
2021-11-11HU00007050172,14030650.324.200.000
2021-11-10HU00007050172,13782150.235.500.000
2021-11-09HU00007050172,13711650.201.300.000
2021-11-08HU00007050172,13584750.149.000.000
2021-11-05HU00007050172,13144450.035.800.000
2021-11-04HU00007050172,13066949.961.200.000
2021-11-03HU00007050172,12537349.842.100.000
2021-11-02HU00007050172,12908150.019.200.000
2021-10-29HU00007050172,12747449.956.700.000
2021-10-28HU00007050172,13253850.034.800.000
2021-10-27HU00007050172,13669849.897.300.000
2021-10-26HU00007050172,13775649.878.400.000
2021-10-25HU00007050172,13262749.741.100.000
2021-10-22HU00007050172,13186049.677.700.000
2021-10-21HU00007050172,13126549.544.200.000
2021-10-20HU00007050172,13037949.436.900.000
2021-10-19HU00007050172,12794749.288.300.000
2021-10-18HU00007050172,12942549.274.900.000
2021-10-15HU00007050172,13021849.242.300.000
2021-10-14HU00007050172,13262649.207.600.000
2021-10-13HU00007050172,13914449.291.400.000
2021-10-12HU00007050172,14399549.347.800.000
2021-10-11HU00007050172,14614349.360.300.000
2021-10-08HU00007050172,14154949.195.100.000
2021-10-07HU00007050172,13930649.081.100.000
2021-10-06HU00007050172,13797948.950.700.000
2021-10-05HU00007050172,13642448.861.700.000
2021-10-04HU00007050172,13660748.820.200.000
2021-10-01HU00007050172,14304048.924.600.000
2021-09-30HU00007050172,14841149.023.500.000
2021-09-29HU00007050172,14402648.801.800.000
2021-09-28HU00007050172,14038448.637.600.000
2021-09-27HU00007050172,13807548.533.400.000
2021-09-24HU00007050172,13482748.427.400.000
2021-09-23HU00007050172,13817048.467.000.000
2021-09-22HU00007050172,13663548.380.600.000
2021-09-21HU00007050172,13180948.178.000.000
2021-09-20HU00007050172,13224148.155.900.000
2021-09-17HU00007050172,13276148.119.300.000
2021-09-16HU00007050172,12918247.931.900.000
2021-09-15HU00007050172,12866547.819.500.000
2021-09-14HU00007050172,13302647.855.200.000
2021-09-13HU00007050172,13430047.850.800.000
2021-09-10HU00007050172,13464147.787.800.000
2021-09-09HU00007050172,13440447.734.300.000
2021-09-08HU00007050172,13262247.565.800.000
2021-09-07HU00007050172,13457347.477.600.000
2021-09-06HU00007050172,13358647.346.700.000
2021-09-03HU00007050172,13326047.217.900.000
2021-09-02HU00007050172,13307047.061.300.000
2021-09-01HU00007050172,13585746.895.400.000
2021-08-31HU00007050172,13384746.783.400.000
2021-08-30HU00007050172,12944846.625.500.000
2021-08-27HU00007050172,13381146.713.700.000
2021-08-26HU00007050172,13215246.646.000.000
2021-08-25HU00007050172,13117846.484.600.000
2021-08-24HU00007050172,13178846.376.400.000
2021-08-23HU00007050172,13289946.307.100.000
2021-08-19HU00007050172,13398346.229.300.000
2021-08-18HU00007050172,13906646.261.900.000
2021-08-17HU00007050172,13934846.031.700.000
2021-08-16HU00007050172,13770146.022.600.000
2021-08-13HU00007050172,14130745.984.300.000
2021-08-12HU00007050172,14056245.862.700.000
2021-08-11HU00007050172,14157645.820.600.000
2021-08-10HU00007050172,13799845.588.000.000
2021-08-09HU00007050172,13460445.474.700.000
2021-08-06HU00007050172,13652645.468.500.000
2021-08-05HU00007050172,13931345.439.900.000
2021-08-04HU00007050172,14057945.424.300.000
2021-08-03HU00007050172,14163145.362.500.000
2021-08-02HU00007050172,14593545.345.000.000
2021-07-30HU00007050172,14345445.208.600.000
2021-07-29HU00007050172,14572745.217.300.000
2021-07-28HU00007050172,14231045.021.300.000
2021-07-27HU00007050172,14249744.969.600.000
2021-07-26HU00007050172,14402944.983.800.000
2021-07-23HU00007050172,13940844.864.100.000
2021-07-22HU00007050172,14167044.880.400.000
2021-07-21HU00007050172,14373544.855.300.000
2021-07-20HU00007050172,13718544.622.500.000
2021-07-19HU00007050172,14109144.684.300.000
2021-07-16HU00007050172,14189444.556.400.000
2021-07-15HU00007050172,14008544.414.800.000
2021-07-14HU00007050172,13914044.307.700.000
2021-07-13HU00007050172,13309444.105.300.000
2021-07-12HU00007050172,13122444.014.400.000
2021-07-09HU00007050172,13275643.874.700.000
2021-07-08HU00007050172,13459643.814.800.000
2021-07-07HU00007050172,13329343.658.100.000
2021-07-06HU00007050172,13047643.458.800.000
2021-07-05HU00007050172,13023643.357.400.000
2021-07-02HU00007050172,12978843.256.100.000
2021-07-01HU00007050172,13120543.206.100.000
2021-06-30HU00007050172,13217643.174.100.000
2021-06-29HU00007050172,13170543.083.900.000
2021-06-28HU00007050172,13397643.060.600.000
2021-06-25HU00007050172,13549343.030.900.000
2021-06-24HU00007050172,13371642.943.800.000
2021-06-23HU00007050172,13380542.877.300.000
2021-06-22HU00007050172,13811742.821.200.000
2021-06-21HU00007050172,13816942.732.400.000
2021-06-18HU00007050172,14112742.703.400.000
2021-06-17HU00007050172,14015742.615.200.000
2021-06-16HU00007050172,13371242.387.400.000
2021-06-15HU00007050172,13426842.291.700.000
2021-06-14HU00007050172,13852942.309.800.000
2021-06-11HU00007050172,12950642.020.900.000
2021-06-10HU00007050172,12604241.822.000.000
2021-06-09HU00007050172,12578441.634.700.000
2021-06-08HU00007050172,12465541.532.600.000
2021-06-07HU00007050172,12148041.359.500.000
2021-06-04HU00007050172,12369841.276.400.000
2021-06-03HU00007050172,12173041.136.100.000
2021-06-02HU00007050172,12107241.010.100.000
2021-06-01HU00007050172,12228340.790.800.000
2021-05-31HU00007050172,11957440.666.000.000
2021-05-28HU00007050172,11778640.499.800.000
2021-05-27HU00007050172,11958340.407.000.000
2021-05-26HU00007050172,11873240.257.700.000
2021-05-25HU00007050172,11024239.991.200.000
2021-05-21HU00007050172,11956040.106.900.000
2021-05-20HU00007050172,12116440.017.800.000
2021-05-19HU00007050172,12055139.895.700.000
2021-05-18HU00007050172,12579739.832.800.000
2021-05-17HU00007050172,12895139.833.300.000
2021-05-14HU00007050172,12958639.772.600.000
2021-05-13HU00007050172,12902439.683.900.000
2021-05-12HU00007050172,13518739.684.900.000
2021-05-11HU00007050172,13750739.555.900.000
2021-05-10HU00007050172,14064439.526.400.000
2021-05-07HU00007050172,13988639.458.900.000
2021-05-06HU00007050172,13538839.320.200.000
2021-05-05HU00007050172,13346939.194.300.000
2021-05-04HU00007050172,12789339.022.100.000
2021-05-03HU00007050172,13001138.989.300.000
2021-04-30HU00007050172,12376538.806.500.000
2021-04-29HU00007050172,12939738.828.800.000
2021-04-28HU00007050172,13241438.770.700.000
2021-04-27HU00007050172,13253438.606.100.000
2021-04-26HU00007050172,12868838.502.500.000
2021-04-23HU00007050172,12208038.358.200.000
2021-04-22HU00007050172,12165838.316.500.000
2021-04-21HU00007050172,11912538.179.600.000
2021-04-20HU00007050172,11500338.063.300.000
2021-04-19HU00007050172,12181938.161.500.000
2021-04-16HU00007050172,12400338.063.000.000
2021-04-15HU00007050172,11861037.893.300.000
2021-04-14HU00007050172,11592337.738.000.000
2021-04-13HU00007050172,10920437.514.600.000
2021-04-12HU00007050172,10543537.368.600.000
2021-04-09HU00007050172,11172837.438.400.000
2021-04-08HU00007050172,11675137.442.300.000
2021-04-07HU00007050172,11782237.378.200.000
2021-04-06HU00007050172,12078537.326.400.000
2021-04-01HU00007050172,12390337.305.900.000
2021-03-31HU00007050172,11616836.949.500.000
2021-03-30HU00007050172,11591436.787.800.000
2021-03-29HU00007050172,11779336.742.400.000
2021-03-26HU00007050172,12103936.757.600.000
2021-03-25HU00007050172,11965536.633.800.000
2021-03-24HU00007050172,12171536.583.100.000
2021-03-23HU00007050172,11722636.362.600.000
2021-03-22HU00007050172,12402536.389.700.000
2021-03-19HU00007050172,14205236.581.000.000
2021-03-18HU00007050172,14221936.490.200.000
2021-03-17HU00007050172,14421836.376.600.000
2021-03-16HU00007050172,14536936.362.900.000
2021-03-12HU00007050172,14457436.236.800.000
2021-03-11HU00007050172,14555936.140.800.000
2021-03-10HU00007050172,13973135.916.000.000
2021-03-09HU00007050172,13563635.741.400.000
2021-03-08HU00007050172,13659835.677.800.000
2021-03-05HU00007050172,13596935.586.700.000
2021-03-04HU00007050172,13539535.486.900.000
2021-03-03HU00007050172,13830235.243.200.000
2021-03-02HU00007050172,13871835.070.900.000
2021-03-01HU00007050172,13504234.848.800.000
2021-02-26HU00007050172,12376834.490.100.000
2021-02-25HU00007050172,13118534.490.200.000
2021-02-24HU00007050172,13248534.297.100.000
2021-02-23HU00007050172,13905634.256.500.000
2021-02-22HU00007050172,14333934.252.500.000
2021-02-19HU00007050172,15019734.220.400.000
2021-02-18HU00007050172,14845134.048.900.000
2021-02-17HU00007050172,15081333.940.600.000
2021-02-16HU00007050172,15402033.829.900.000
2021-02-15HU00007050172,15630433.796.300.000
2021-02-12HU00007050172,15592833.670.700.000
2021-02-11HU00007050172,15479933.522.900.000
2021-02-10HU00007050172,15932033.473.500.000
2021-02-09HU00007050172,15766033.328.200.000
2021-02-08HU00007050172,15801533.207.000.000
2021-02-05HU00007050172,15401833.012.200.000
2021-02-04HU00007050172,15008532.786.000.000
2021-02-03HU00007050172,14968832.681.000.000
2021-02-02HU00007050172,14273832.503.100.000
2021-02-01HU00007050172,14515832.421.300.000
2021-01-29HU00007050172,13862632.184.100.000
2021-01-28HU00007050172,14369332.014.200.000
2021-01-27HU00007050172,13968831.749.400.000
2021-01-26HU00007050172,13976031.698.600.000
2021-01-25HU00007050172,13574631.532.200.000
2021-01-22HU00007050172,13915431.468.900.000
2021-01-21HU00007050172,14007931.363.800.000
2021-01-20HU00007050172,14130631.235.900.000
2021-01-19HU00007050172,14548531.175.200.000
2021-01-18HU00007050172,14989131.198.400.000
2021-01-15HU00007050172,14432731.060.400.000
2021-01-14HU00007050172,14674731.024.600.000
2021-01-13HU00007050172,14330530.840.900.000
2021-01-12HU00007050172,14336930.739.500.000
2021-01-11HU00007050172,14628430.701.200.000
2021-01-08HU00007050172,14239330.568.100.000
2021-01-07HU00007050172,14412730.577.700.000
2021-01-06HU00007050172,14041030.423.900.000
2021-01-05HU00007050172,14454530.399.200.000
2021-01-04HU00007050172,14530530.270.600.000
2020-12-31HU00007050172,13928830.140.300.000
2020-12-30HU00007050172,14078730.102.300.000
2020-12-29HU00007050172,13927630.021.000.000
2020-12-28HU00007050172,13452229.799.800.000
2020-12-23HU00007050172,13081729.661.300.000
2020-12-22HU00007050172,12853229.517.200.000
2020-12-21HU00007050172,12039829.238.700.000
2020-12-18HU00007050172,11871029.071.300.000
2020-12-17HU00007050172,11770028.944.600.000
2020-12-16HU00007050172,12014628.820.200.000
2020-12-15HU00007050172,11909528.729.300.000
2020-12-14HU00007050172,11797128.555.400.000
2020-12-12HU00007050172,11621128.450.500.000
2020-12-11HU00007050172,11621128.450.500.000
2020-12-10HU00007050172,11825628.380.800.000
2020-12-09HU00007050172,12521028.318.500.000
2020-12-08HU00007050172,12332528.220.000.000
2020-12-07HU00007050172,12048528.083.600.000
2020-12-04HU00007050172,11914827.989.100.000
2020-12-03HU00007050172,11789527.850.900.000
2020-12-02HU00007050172,11616627.738.400.000
2020-12-01HU00007050172,12191527.740.000.000
2020-11-30HU00007050172,11545627.602.000.000
2020-11-27HU00007050172,12436727.636.000.000
2020-11-26HU00007050172,12515427.455.800.000
2020-11-25HU00007050172,12146427.310.800.000
2020-11-24HU00007050172,12374027.234.800.000
2020-11-23HU00007050172,12112727.125.900.000
2020-11-20HU00007050172,12013027.072.000.000
2020-11-19HU00007050172,12189127.068.600.000
2020-11-18HU00007050172,11957626.999.800.000
2020-11-17HU00007050172,11287426.874.800.000
2020-11-16HU00007050172,11330226.843.100.000
2020-11-13HU00007050172,10469026.698.900.000
2020-11-12HU00007050172,09702626.560.100.000
2020-11-11HU00007050172,09269626.374.900.000
2020-11-10HU00007050172,09203926.301.000.000
2020-11-09HU00007050172,07966026.094.300.000
2020-11-06HU00007050172,05902625.814.500.000
2020-11-05HU00007050172,05642725.717.300.000
2020-11-04HU00007050172,05634425.641.900.000
2020-11-03HU00007050172,05891825.646.800.000
2020-11-02HU00007050172,06003625.579.000.000
2020-10-30HU00007050172,05657425.492.700.000
2020-10-29HU00007050172,05475925.346.800.000
2020-10-28HU00007050172,05156025.257.100.000
2020-10-27HU00007050172,04773025.194.400.000
2020-10-26HU00007050172,05261025.246.100.000
2020-10-22HU00007050172,05768725.239.200.000
2020-10-21HU00007050172,05958525.211.000.000
2020-10-20HU00007050172,06335625.220.000.000
2020-10-19HU00007050172,06163325.189.400.000
2020-10-16HU00007050172,05669325.103.100.000
2020-10-15HU00007050172,05197625.025.000.000
2020-10-14HU00007050172,05370724.975.800.000
2020-10-13HU00007050172,04713224.844.300.000
2020-10-12HU00007050172,04572124.814.600.000
2020-10-09HU00007050172,04593824.816.900.000
2020-10-08HU00007050172,04493124.759.500.000
2020-10-07HU00007050172,04716824.784.400.000
2020-10-06HU00007050172,04977924.812.700.000
2020-10-05HU00007050172,04485824.738.700.000
2020-10-02HU00007050172,04082124.706.100.000
2020-10-01HU00007050172,04486424.734.100.000
2020-09-30HU00007050172,04657024.716.200.000
2020-09-29HU00007050172,04579124.690.400.000
2020-09-28HU00007050172,04404224.662.000.000
2020-09-25HU00007050172,04094224.630.200.000
2020-09-24HU00007050172,04282224.662.600.000
2020-09-23HU00007050172,04186124.643.000.000
2020-09-22HU00007050172,03723924.587.100.000
2020-09-21HU00007050172,03785424.573.200.000
2020-09-18HU00007050172,03917424.626.100.000
2020-09-17HU00007050172,04172724.626.400.000
2020-09-16HU00007050172,03955224.599.100.000
2020-09-15HU00007050172,03563324.549.000.000
2020-09-14HU00007050172,03640724.557.200.000
2020-09-11HU00007050172,03392624.540.900.000
2020-09-10HU00007050172,03447324.534.200.000
2020-09-09HU00007050172,03451824.531.200.000
2020-09-08HU00007050172,03553024.553.500.000
2020-09-07HU00007050172,03584724.597.200.000
2020-09-04HU00007050172,03199624.550.300.000
2020-09-03HU00007050172,02396824.425.200.000
2020-09-02HU00007050172,02335024.428.500.000
2020-09-01HU00007050172,01864924.366.800.000
2020-08-31HU00007050172,01920424.347.700.000
2020-08-29HU00007050172,02328024.384.800.000
2020-08-28HU00007050172,02328024.384.800.000
2020-08-27HU00007050172,02423524.390.300.000
2020-08-26HU00007050172,01919024.338.300.000
2020-08-25HU00007050172,01798124.315.700.000
2020-08-24HU00007050172,01713224.279.500.000
2020-08-19HU00007050172,01303924.200.200.000
2020-08-18HU00007050172,01111024.165.100.000
2020-08-17HU00007050172,01090724.168.700.000
2020-08-14HU00007050172,00946724.150.400.000
2020-08-13HU00007050172,00839424.127.600.000
2020-08-12HU00007050172,00781424.091.400.000
2020-08-11HU00007050172,00766724.088.100.000
2020-08-10HU00007050171,99228023.902.900.000
2020-08-07HU00007050171,99559123.953.400.000
2020-08-06HU00007050171,99521423.936.100.000
2020-08-05HU00007050172,00325224.005.300.000
2020-08-04HU00007050172,00134723.959.100.000
2020-08-03HU00007050172,00580023.987.300.000
2020-07-31HU00007050172,00378223.952.300.000
2020-07-30HU00007050172,00926224.005.200.000
2020-07-29HU00007050172,01783724.117.600.000
2020-07-28HU00007050172,01858924.106.400.000
2020-07-27HU00007050172,02105924.126.500.000
2020-07-24HU00007050172,02762424.198.700.000
2020-07-23HU00007050172,02898624.200.900.000
2020-07-22HU00007050172,03341524.218.100.000
2020-07-21HU00007050172,03724524.268.800.000
2020-07-20HU00007050172,03176024.215.900.000
2020-07-17HU00007050172,03325624.223.100.000
2020-07-16HU00007050172,03397924.213.900.000
2020-07-15HU00007050172,03277124.217.000.000
2020-07-14HU00007050172,03236224.203.600.000
2020-07-13HU00007050172,03515424.209.000.000
2020-07-10HU00007050172,03006224.125.300.000
2020-07-09HU00007050172,03240424.140.700.000
2020-07-08HU00007050172,03707424.153.700.000
2020-07-07HU00007050172,03753924.153.100.000
2020-07-06HU00007050172,03740624.141.700.000
2020-07-03HU00007050172,03038924.050.500.000
2020-07-02HU00007050172,03155224.062.400.000
2020-07-01HU00007050172,02839523.959.600.000
2020-06-30HU00007050172,03309723.947.800.000
2020-06-29HU00007050172,03288423.940.500.000
2020-06-26HU00007050172,02989723.903.400.000
2020-06-25HU00007050172,02709623.860.000.000
2020-06-24HU00007050172,02565723.809.000.000
2020-06-23HU00007050172,02856623.818.500.000
2020-06-22HU00007050172,02097123.689.800.000
2020-06-19HU00007050172,02157623.669.700.000
2020-06-18HU00007050172,01748023.579.400.000
2020-06-17HU00007050172,01764623.538.000.000
2020-06-16HU00007050172,02011423.555.600.000
2020-06-15HU00007050172,01926023.515.000.000
2020-06-12HU00007050172,02265523.526.300.000
2020-06-11HU00007050172,01817123.456.300.000
2020-06-10HU00007050172,01955423.445.300.000
2020-06-09HU00007050172,02706023.526.600.000
2020-06-08HU00007050172,03093123.574.600.000
2020-06-05HU00007050172,02497423.507.900.000
2020-06-04HU00007050172,02032423.445.700.000
2020-06-03HU00007050172,01997223.435.600.000
2020-06-02HU00007050172,00894923.300.400.000
2020-05-29HU00007050172,00097423.195.600.000
2020-05-28HU00007050172,00826923.278.300.000
2020-05-27HU00007050172,00658123.244.800.000
2020-05-26HU00007050171,99887723.156.500.000
2020-05-25HU00007050171,98873123.031.100.000
2020-05-22HU00007050171,98473922.980.200.000
2020-05-21HU00007050171,98476622.971.800.000
2020-05-20HU00007050171,98435322.954.700.000
2020-05-19HU00007050171,98441022.955.800.000
2020-05-18HU00007050171,98281122.920.400.000
2020-05-15HU00007050171,97318122.808.600.000
2020-05-14HU00007050171,97193822.802.200.000
2020-05-13HU00007050171,97650622.845.900.000
2020-05-12HU00007050171,97795922.865.600.000
2020-05-11HU00007050171,97268522.797.300.000
2020-05-08HU00007050171,97345622.845.800.000
2020-05-07HU00007050171,97109122.812.600.000
2020-05-06HU00007050171,96888622.784.800.000
2020-05-05HU00007050171,97606522.887.600.000
2020-05-04HU00007050171,97504422.885.200.000
2020-04-30HU00007050171,98454122.987.500.000
2020-04-29HU00007050171,98861623.049.100.000
2020-04-28HU00007050171,96760622.817.900.000
2020-04-27HU00007050171,96124322.745.300.000
2020-04-24HU00007050171,94212422.517.500.000
2020-04-23HU00007050171,93883422.502.200.000
2020-04-22HU00007050171,93000122.401.800.000
2020-04-21HU00007050171,91210522.203.500.000
2020-04-20HU00007050171,96415222.829.900.000
2020-04-17HU00007050171,97415222.974.200.000
2020-04-16HU00007050171,97072722.953.400.000
2020-04-15HU00007050171,97017422.958.600.000
2020-04-14HU00007050171,98308223.123.600.000
2020-04-09HU00007050171,98698123.176.100.000
2020-04-08HU00007050171,98380923.143.500.000
2020-04-07HU00007050171,98202923.134.000.000
2020-04-06HU00007050171,97180523.023.900.000
2020-04-03HU00007050171,96243522.943.000.000
2020-04-02HU00007050171,95463122.857.200.000
2020-04-01HU00007050171,96359022.971.800.000
2020-03-31HU00007050171,95983222.983.000.000
2020-03-30HU00007050171,95725422.973.900.000
2020-03-27HU00007050171,95383022.965.400.000
2020-03-26HU00007050171,95782323.078.800.000
2020-03-25HU00007050171,94130122.927.200.000
2020-03-24HU00007050171,94022923.067.300.000
2020-03-23HU00007050171,91545722.897.900.000
2020-03-20HU00007050171,92203823.172.900.000
2020-03-19HU00007050171,91592723.195.500.000
2020-03-18HU00007050171,91813723.287.300.000
2020-03-17HU00007050171,92691623.465.600.000
2020-03-16HU00007050171,91900223.397.500.000
2020-03-13HU00007050171,94127223.693.900.000
2020-03-12HU00007050171,93598323.620.200.000
2020-03-11HU00007050171,96124123.941.600.000
2020-03-10HU00007050171,96640923.997.400.000
2020-03-09HU00007050171,96475123.968.300.000
2020-03-06HU00007050172,00167224.436.800.000
2020-03-05HU00007050172,00764724.499.300.000
2020-03-04HU00007050172,01285524.529.700.000
2020-03-03HU00007050172,01136124.474.300.000
2020-03-02HU00007050172,00493024.387.900.000
2020-02-28HU00007050171,99768724.373.200.000
2020-02-27HU00007050172,00641724.434.800.000
2020-02-26HU00007050172,01747924.486.900.000
2020-02-25HU00007050172,01815624.376.000.000
2020-02-24HU00007050172,02241524.394.400.000
2020-02-21HU00007050172,02535024.399.000.000
2020-02-20HU00007050172,02524524.349.700.000
2020-02-19HU00007050172,02817824.328.900.000
2020-02-18HU00007050172,03018624.252.200.000
2020-02-17HU00007050172,03379124.239.700.000
2020-02-14HU00007050172,03492424.183.800.000
2020-02-13HU00007050172,03960424.167.000.000
2020-02-12HU00007050172,04294124.129.600.000
2020-02-11HU00007050172,03854323.987.000.000
2020-02-10HU00007050172,03578623.922.300.000
2020-02-07HU00007050172,04016023.912.900.000
2020-02-06HU00007050172,04095423.860.600.000
2020-02-05HU00007050172,03615523.708.800.000
2020-02-04HU00007050172,03223023.536.000.000
2020-02-03HU00007050172,03216123.426.000.000
2020-01-31HU00007050172,03263323.295.700.000
2020-01-30HU00007050172,03600823.193.600.000
2020-01-29HU00007050172,03628523.026.000.000
2020-01-28HU00007050172,03658522.796.300.000
2020-01-27HU00007050172,03451222.619.400.000
2020-01-24HU00007050172,03938422.617.600.000
2020-01-23HU00007050172,04402722.510.200.000
2020-01-22HU00007050172,04619122.385.600.000
2020-01-21HU00007050172,05082722.241.400.000
2020-01-20HU00007050172,05573722.169.600.000
2020-01-17HU00007050172,05395322.053.000.000
2020-01-16HU00007050172,05121121.868.600.000
2020-01-15HU00007050172,04864621.712.500.000
2020-01-14HU00007050172,05041421.492.500.000
2020-01-13HU00007050172,05258721.375.100.000
2020-01-10HU00007050172,05132121.215.600.000
2020-01-09HU00007050172,04789521.057.400.000
2020-01-08HU00007050172,03322520.687.400.000
2020-01-07HU00007050172,03620520.691.600.000
2020-01-06HU00007050172,03497720.455.900.000
2020-01-03HU00007050172,03748720.403.000.000
2020-01-02HU00007050172,04089320.316.700.000
2019-12-31HU00007050172,04059420.179.600.000
2019-12-30HU00007050172,04000619.835.100.000
2019-12-23HU00007050172,04062319.728.000.000
2019-12-20HU00007050172,04052719.571.700.000
2019-12-19HU00007050172,04168219.412.200.000
2019-12-18HU00007050172,04275019.310.300.000
2019-12-17HU00007050172,04242319.101.900.000
2019-12-16HU00007050172,04087618.906.600.000
2019-12-14HU00007050172,04090118.790.300.000
2019-12-13HU00007050172,04090118.790.300.000
2019-12-12HU00007050172,04063218.645.100.000
2019-12-11HU00007050172,03680518.399.500.000
2019-12-10HU00007050172,03958418.226.600.000
2019-12-09HU00007050172,04036218.082.600.000
2019-12-07HU00007050172,03916918.003.000.000
2019-12-06HU00007050172,03916918.003.000.000
2019-12-05HU00007050172,03555917.781.900.000
2019-12-04HU00007050172,03528917.593.400.000
2019-12-03HU00007050172,02799117.263.400.000
2019-12-02HU00007050172,03140917.146.400.000
2019-11-29HU00007050172,03341717.069.800.000
2019-11-28HU00007050172,03887717.011.600.000
2019-11-27HU00007050172,03775916.887.000.000
2019-11-26HU00007050172,03774816.702.400.000
2019-11-25HU00007050172,03753316.563.200.000
2019-11-22HU00007050172,03695316.459.300.000
2019-11-21HU00007050172,03645016.310.800.000
2019-11-20HU00007050172,03676516.136.000.000
2019-11-19HU00007050172,03472315.923.400.000
2019-11-18HU00007050172,03647515.856.300.000
2019-11-15HU00007050172,03500715.772.400.000
2019-11-14HU00007050172,03192815.609.400.000
2019-11-13HU00007050172,03389815.509.400.000
2019-11-12HU00007050172,03535715.384.800.000
2019-11-11HU00007050172,03295015.274.300.000
2019-11-08HU00007050172,03264315.155.300.000
2019-11-07HU00007050172,03488215.061.700.000
2019-11-06HU00007050172,02848714.821.800.000
2019-11-05HU00007050172,02759214.727.200.000
2019-11-04HU00007050172,02322214.572.100.000
2019-10-31HU00007050172,01681814.408.400.000
2019-10-30HU00007050172,01921814.342.000.000
2019-10-29HU00007050172,02017214.220.800.000
2019-10-28HU00007050172,01828914.054.100.000
2019-10-25HU00007050172,01706613.967.800.000
2019-10-24HU00007050172,01823313.891.300.000
2019-10-22HU00007050172,01875413.762.200.000
2019-10-21HU00007050172,01662013.646.500.000
2019-10-18HU00007050172,01628913.639.100.000
2019-10-17HU00007050172,01393813.524.600.000
2019-10-16HU00007050172,01441813.438.200.000
2019-10-15HU00007050172,01474913.355.100.000
2019-10-14HU00007050172,01286813.273.500.000
2019-10-11HU00007050172,01751613.266.200.000
2019-10-10HU00007050172,01651613.231.600.000
2019-10-09HU00007050172,01756013.207.300.000
2019-10-08HU00007050172,01800013.136.300.000
2019-10-07HU00007050172,01887413.109.100.000
2019-10-04HU00007050172,01883213.081.800.000
2019-10-03HU00007050172,01944313.033.200.000
2019-10-02HU00007050172,02173312.933.700.000
2019-10-01HU00007050172,02112812.831.700.000
2019-09-30HU00007050172,02459912.819.300.000
2019-09-27HU00007050172,03167812.841.500.000
2019-09-26HU00007050172,02827112.761.900.000
2019-09-25HU00007050172,02939912.695.500.000
2019-09-24HU00007050172,02876012.652.700.000
2019-09-23HU00007050172,02666312.615.600.000
2019-09-20HU00007050172,02981512.604.400.000
2019-09-19HU00007050172,02942412.604.900.000
2019-09-18HU00007050172,03255712.586.100.000
2019-09-17HU00007050172,03223112.536.800.000
2019-09-16HU00007050172,03657312.547.800.000
2019-09-13HU00007050172,02666412.467.500.000
2019-09-12HU00007050172,02483812.410.300.000
2019-09-11HU00007050172,02317512.375.000.000
2019-09-10HU00007050172,02027012.347.800.000
2019-09-09HU00007050172,01751012.335.300.000
2019-09-06HU00007050172,01359212.323.200.000
2019-09-05HU00007050172,01184212.293.700.000
2019-09-04HU00007050172,00559812.234.800.000
2019-09-03HU00007050172,00483912.215.700.000
2019-09-02HU00007050172,00770412.226.000.000
2019-08-30HU00007050172,00585412.230.900.000
2019-08-29HU00007050172,00566712.220.400.000
2019-08-28HU00007050172,00390012.195.100.000
2019-08-27HU00007050172,00243412.161.000.000
2019-08-26HU00007050172,00429912.179.000.000
2019-08-23HU00007050172,00470512.171.400.000
2019-08-22HU00007050172,00761712.169.300.000
2019-08-21HU00007050172,00824512.145.700.000
2019-08-16HU00007050172,00730012.135.300.000
2019-08-15HU00007050172,00637612.126.000.000
2019-08-14HU00007050172,00885512.147.800.000
2019-08-13HU00007050172,00672212.135.200.000
2019-08-12HU00007050172,00915112.171.500.000
2019-08-10HU00007050172,01111812.194.900.000
2019-08-09HU00007050172,01111812.194.900.000
2019-08-08HU00007050172,01293912.209.800.000
2019-08-07HU00007050172,01204412.198.100.000
2019-08-06HU00007050172,02228012.266.200.000
2019-08-05HU00007050172,02292812.270.300.000
2019-08-02HU00007050172,02228612.274.400.000
2019-08-01HU00007050172,02314412.280.300.000
2019-07-31HU00007050172,02217512.280.600.000
2019-07-30HU00007050172,02145712.281.100.000
2019-07-29HU00007050172,01969312.270.400.000
2019-07-26HU00007050172,01783512.268.300.000
2019-07-25HU00007050172,01589012.244.100.000
2019-07-24HU00007050172,01564112.241.800.000
2019-07-23HU00007050172,01480612.253.000.000
2019-07-22HU00007050172,00922912.212.500.000
2019-07-19HU00007050172,01100312.242.300.000
2019-07-18HU00007050172,01101312.237.700.000
2019-07-17HU00007050172,00853312.236.900.000
2019-07-16HU00007050172,00440412.215.100.000
2019-07-15HU00007050172,00268512.200.600.000
2019-07-12HU00007050172,00373212.220.600.000
2019-07-11HU00007050172,00689912.255.300.000
2019-07-10HU00007050172,00569812.258.700.000
2019-07-09HU00007050172,00495912.271.500.000
2019-07-08HU00007050172,00535612.288.000.000
2019-07-05HU00007050172,00769612.317.400.000
2019-07-04HU00007050172,00490312.300.700.000
2019-07-03HU00007050172,00301112.315.000.000
2019-07-02HU00007050171,99855312.291.700.000
2019-07-01HU00007050172,00212212.319.300.000
2019-06-28HU00007050171,99891112.316.700.000
2019-06-27HU00007050171,99557212.311.100.000
2019-06-26HU00007050171,99504412.319.200.000
2019-06-25HU00007050171,99537912.369.100.000
2019-06-24HU00007050171,99523012.383.900.000
2019-06-21HU00007050171,99460612.411.000.000
2019-06-20HU00007050171,99607512.438.600.000
2019-06-19HU00007050171,98986312.428.200.000
2019-06-18HU00007050171,98848412.438.300.000
2019-06-17HU00007050171,97893212.382.800.000
2019-06-14HU00007050171,97722012.382.600.000
2019-06-13HU00007050171,97849612.430.600.000
2019-06-12HU00007050171,97574312.437.300.000
2019-06-11HU00007050171,97958712.478.000.000
2019-06-07HU00007050171,98049912.527.900.000
2019-06-06HU00007050171,97538712.500.100.000
2019-06-05HU00007050171,97272012.501.100.000
2019-06-04HU00007050171,97876312.538.300.000
2019-06-03HU00007050171,98149912.574.700.000
2019-05-31HU00007050171,98012412.571.500.000
2019-05-30HU00007050171,98726412.604.200.000
2019-05-29HU00007050171,98272712.569.800.000
2019-05-28HU00007050171,97884212.533.200.000
2019-05-27HU00007050171,97699012.524.000.000
2019-05-24HU00007050171,97740612.531.600.000
2019-05-23HU00007050171,97577012.518.500.000
2019-05-22HU00007050171,97383412.503.400.000
2019-05-21HU00007050171,97521612.497.500.000
2019-05-20HU00007050171,97381412.493.100.000
2019-05-17HU00007050171,97103912.471.200.000
2019-05-16HU00007050171,97135312.472.600.000
2019-05-15HU00007050171,96995612.473.200.000
2019-05-14HU00007050171,96825012.469.100.000
2019-05-13HU00007050171,96218012.423.300.000
2019-05-10HU00007050171,96523512.443.500.000
2019-05-09HU00007050171,96437912.427.300.000
2019-05-08HU00007050171,96989312.470.800.000
2019-05-07HU00007050171,97010112.467.300.000
2019-05-06HU00007050171,97603812.504.400.000
2019-05-03HU00007050171,97890412.517.600.000
2019-05-02HU00007050171,97746912.518.900.000
2019-04-30HU00007050171,98149512.535.800.000
2019-04-29HU00007050171,98012312.519.700.000
2019-04-26HU00007050171,97992512.524.500.000
2019-04-25HU00007050171,98268912.549.600.000
2019-04-24HU00007050171,98338812.549.500.000
2019-04-23HU00007050171,98383812.565.100.000
2019-04-18HU00007050171,97940112.541.500.000
2019-04-17HU00007050171,97813812.535.000.000
2019-04-16HU00007050171,97711412.537.600.000
2019-04-15HU00007050171,97903112.548.600.000
2019-04-12HU00007050171,98252812.598.900.000
2019-04-11HU00007050171,98308212.607.100.000
2019-04-10HU00007050171,98458012.620.100.000
2019-04-09HU00007050171,98423212.628.000.000
2019-04-08HU00007050171,98472112.633.100.000
2019-04-05HU00007050171,98733312.666.600.000
2019-04-04HU00007050171,98661912.660.600.000
2019-04-03HU00007050171,98439312.648.000.000
2019-04-02HU00007050171,98730212.685.000.000
2019-04-01HU00007050171,98610712.678.300.000
2019-03-29HU00007050171,98537712.672.600.000
2019-03-28HU00007050171,98396612.666.900.000
2019-03-27HU00007050171,98291112.668.700.000
2019-03-26HU00007050171,97617312.625.400.000
2019-03-25HU00007050171,97802112.658.900.000
2019-03-22HU00007050171,97625312.669.400.000
2019-03-21HU00007050171,97417912.667.500.000
2019-03-20HU00007050171,97138612.668.300.000
2019-03-19HU00007050171,97471312.712.600.000
2019-03-18HU00007050171,97534312.736.100.000
2019-03-14HU00007050171,97120312.709.800.000
2019-03-13HU00007050171,97269612.733.500.000
2019-03-12HU00007050171,97452512.765.600.000
2019-03-11HU00007050171,97380012.774.600.000
2019-03-08HU00007050171,97570012.786.500.000
2019-03-07HU00007050171,97281212.763.600.000
2019-03-06HU00007050171,97660812.787.500.000
2019-03-05HU00007050171,97737112.787.600.000
2019-03-04HU00007050171,97721012.774.400.000
2019-03-01HU00007050171,97878212.789.900.000
2019-02-28HU00007050171,97926012.810.200.000
2019-02-27HU00007050171,98003912.818.100.000
2019-02-26HU00007050171,98460112.875.900.000
2019-02-25HU00007050171,98499912.884.100.000
2019-02-22HU00007050171,98091112.874.100.000
2019-02-21HU00007050171,98043312.876.600.000
2019-02-20HU00007050171,97902312.882.600.000
2019-02-19HU00007050171,98075512.905.900.000
2019-02-18HU00007050171,98093012.903.300.000
2019-02-15HU00007050171,98169212.906.800.000
2019-02-14HU00007050171,98320012.917.200.000
2019-02-13HU00007050171,98263612.902.500.000
2019-02-12HU00007050171,98661212.929.100.000
2019-02-11HU00007050171,98733812.987.200.000
2019-02-08HU00007050171,98585812.989.400.000
2019-02-07HU00007050171,98569113.020.700.000
2019-02-06HU00007050171,98388613.015.100.000
2019-02-05HU00007050171,98181513.013.400.000
2019-02-04HU00007050171,97882713.004.400.000
2019-02-01HU00007050171,97605512.988.000.000
2019-01-31HU00007050171,97393512.975.900.000
2019-01-30HU00007050171,97279012.978.300.000
2019-01-29HU00007050171,97254712.982.800.000
2019-01-28HU00007050171,97297113.005.100.000
2019-01-25HU00007050171,97496313.055.200.000
2019-01-24HU00007050171,96887313.016.200.000
2019-01-23HU00007050171,96456912.996.600.000
2019-01-22HU00007050171,96206212.981.500.000
2019-01-21HU00007050171,96098512.979.600.000
2019-01-18HU00007050171,96278013.071.000.000
2019-01-17HU00007050171,96597213.098.600.000
2019-01-16HU00007050171,96829213.118.900.000
2019-01-15HU00007050171,96136813.088.500.000
2019-01-14HU00007050171,95468313.056.600.000
2019-01-11HU00007050171,95605713.103.000.000
2019-01-10HU00007050171,95671813.122.500.000
2019-01-09HU00007050171,95626113.183.800.000
2019-01-08HU00007050171,94769313.159.600.000
2019-01-07HU00007050171,94579913.160.300.000
2019-01-04HU00007050171,94415113.150.900.000
2019-01-03HU00007050171,93941513.129.000.000
2019-01-02HU00007050171,93702113.122.300.000
2018-12-28HU00007050171,93510013.104.500.000
2018-12-27HU00007050171,93026113.081.000.000
2018-12-21HU00007050171,93338913.111.600.000
2018-12-20HU00007050171,93319413.120.700.000
2018-12-19HU00007050171,93197913.130.200.000
2018-12-18HU00007050171,93192413.158.300.000
2018-12-17HU00007050171,92935613.154.300.000
2018-12-15HU00007050171,93077013.191.700.000
2018-12-14HU00007050171,93077013.191.700.000
2018-12-13HU00007050171,93558013.218.900.000
2018-12-12HU00007050171,93241113.219.400.000
2018-12-11HU00007050171,93120813.234.400.000
2018-12-10HU00007050171,93057713.227.800.000
2018-12-07HU00007050171,93803513.301.300.000
2018-12-06HU00007050171,93236213.260.100.000
2018-12-05HU00007050171,93918613.312.500.000
2018-12-04HU00007050171,94058713.337.900.000
2018-12-03HU00007050171,94042313.343.000.000
2018-12-01HU00007050171,93690613.341.800.000
2018-11-30HU00007050171,93690613.341.800.000
2018-11-29HU00007050171,93720513.352.100.000
2018-11-28HU00007050171,93641313.358.000.000
2018-11-27HU00007050171,93603513.366.200.000
2018-11-26HU00007050171,93352813.372.400.000
2018-11-23HU00007050171,93062713.377.600.000
2018-11-22HU00007050171,92958113.390.400.000
2018-11-21HU00007050171,92907613.405.600.000
2018-11-20HU00007050171,92242313.374.700.000
2018-11-19HU00007050171,93430813.473.500.000
2018-11-16HU00007050171,93317213.509.600.000
2018-11-15HU00007050171,93248613.520.000.000
2018-11-14HU00007050171,93111613.527.400.000
2018-11-13HU00007050171,92778513.509.100.000
2018-11-12HU00007050171,93558513.574.600.000
2018-11-10HU00007050171,93569713.592.600.000
2018-11-09HU00007050171,93569713.592.600.000
2018-11-08HU00007050171,93985913.635.300.000
2018-11-07HU00007050171,94531813.685.000.000
2018-11-06HU00007050171,94749013.750.000.000
2018-11-05HU00007050171,94921713.776.800.000
2018-10-31HU00007050171,94552413.765.000.000
2018-10-30HU00007050171,94537113.774.000.000
2018-10-29HU00007050171,94463513.790.100.000
2018-10-26HU00007050171,94095013.776.300.000
2018-10-25HU00007050171,93984713.778.900.000
2018-10-24HU00007050171,93837613.772.800.000
2018-10-19HU00007050171,93949513.792.000.000
2018-10-18HU00007050171,94135613.826.700.000
2018-10-17HU00007050171,93877613.840.900.000
2018-10-16HU00007050171,93344413.815.700.000
2018-10-15HU00007050171,93406713.833.300.000
2018-10-13HU00007050171,93085913.836.100.000
2018-10-12HU00007050171,93085913.836.100.000
2018-10-11HU00007050171,92933413.836.000.000
2018-10-10HU00007050171,92747313.877.100.000
2018-10-09HU00007050171,92765213.895.100.000
2018-10-08HU00007050171,92951313.925.700.000
2018-10-05HU00007050171,92840413.948.100.000
2018-10-04HU00007050171,92755013.955.800.000
2018-10-03HU00007050171,92686313.953.300.000
2018-10-02HU00007050171,93093114.015.100.000
2018-10-01HU00007050171,93004414.017.700.000
2018-09-28HU00007050171,93202914.048.600.000
2018-09-27HU00007050171,93054314.060.100.000
2018-09-26HU00007050171,92662014.054.100.000
2018-09-25HU00007050171,92620914.067.600.000
2018-09-24HU00007050171,92643414.095.900.000
2018-09-21HU00007050171,92552614.116.800.000
2018-09-20HU00007050171,92688314.135.400.000
2018-09-19HU00007050171,92762014.219.600.000
2018-09-18HU00007050171,92554714.226.000.000
2018-09-17HU00007050171,92908214.269.400.000
2018-09-14HU00007050171,92859214.300.700.000
2018-09-13HU00007050171,92873514.336.700.000
2018-09-12HU00007050171,92566814.327.600.000
2018-09-11HU00007050171,92260114.332.100.000
2018-09-10HU00007050171,92585614.368.900.000
2018-09-07HU00007050171,92615414.385.000.000
2018-09-06HU00007050171,92715914.442.300.000
2018-09-05HU00007050171,92719914.454.400.000
2018-09-04HU00007050171,92735814.466.900.000
2018-09-03HU00007050171,93176014.508.300.000
2018-08-31HU00007050171,93007114.509.500.000
2018-08-30HU00007050171,93033714.526.500.000
2018-08-29HU00007050171,93435214.569.700.000
2018-08-28HU00007050171,93566014.607.700.000
2018-08-27HU00007050171,93697014.638.900.000
2018-08-24HU00007050171,93621414.664.800.000
2018-08-23HU00007050171,93173814.662.000.000
2018-08-22HU00007050171,93393514.696.900.000
2018-08-21HU00007050171,93553114.731.100.000
2018-08-17HU00007050171,93253714.738.700.000
2018-08-16HU00007050171,93427414.764.600.000
2018-08-15HU00007050171,93061514.740.700.000
2018-08-14HU00007050171,93670414.789.800.000
2018-08-13HU00007050171,93523714.809.500.000
2018-08-10HU00007050171,94454214.900.200.000
2018-08-09HU00007050171,94907414.935.900.000
2018-08-08HU00007050171,95169514.964.200.000
2018-08-07HU00007050171,95339615.004.900.000
2018-08-06HU00007050171,95477815.017.600.000
2018-08-03HU00007050171,95942115.060.200.000
2018-08-02HU00007050171,95626915.048.700.000
2018-08-01HU00007050171,96302115.095.100.000
2018-07-31HU00007050171,96422815.115.400.000
2018-07-30HU00007050171,96328615.110.000.000
2018-07-27HU00007050171,96577215.131.400.000
2018-07-26HU00007050171,96272015.119.700.000
2018-07-25HU00007050171,96104915.104.500.000
2018-07-24HU00007050171,96193015.122.900.000
2018-07-23HU00007050171,96169215.141.700.000
2018-07-20HU00007050171,96295315.168.800.000
2018-07-19HU00007050171,95843215.151.400.000
2018-07-18HU00007050171,96067215.168.200.000
2018-07-17HU00007050171,95539115.116.400.000
2018-07-16HU00007050171,95841615.160.500.000
2018-07-13HU00007050171,96064515.175.800.000
2018-07-12HU00007050171,96108115.187.400.000
2018-07-11HU00007050171,96042215.168.900.000
2018-07-10HU00007050171,96376715.199.500.000
2018-07-09HU00007050171,96524515.218.300.000
2018-07-06HU00007050171,96468215.217.700.000
2018-07-05HU00007050171,96563415.234.800.000
2018-07-04HU00007050171,96648615.272.500.000
2018-07-03HU00007050171,96745115.307.300.000
2018-07-02HU00007050171,97052215.372.000.000
2018-06-29HU00007050171,97322515.398.400.000
2018-06-28HU00007050171,97248215.402.300.000
2018-06-27HU00007050171,97081515.385.800.000
2018-06-26HU00007050171,96750815.364.400.000
2018-06-25HU00007050171,96969415.392.200.000
2018-06-22HU00007050171,96983915.410.000.000
2018-06-21HU00007050171,97125715.423.300.000
2018-06-20HU00007050171,96668215.382.700.000
2018-06-19HU00007050171,96595815.425.000.000
2018-06-18HU00007050171,96660115.437.300.000
2018-06-15HU00007050171,96746515.443.900.000
2018-06-14HU00007050171,96266815.398.100.000
2018-06-13HU00007050171,96395015.401.400.000
2018-06-12HU00007050171,96894415.446.800.000
2018-06-11HU00007050171,97024415.447.300.000
2018-06-08HU00007050171,96777715.441.600.000
2018-06-07HU00007050171,96490015.401.500.000
2018-06-06HU00007050171,96607315.411.900.000
2018-06-05HU00007050171,96921015.431.500.000
2018-06-04HU00007050171,96961015.446.200.000
2018-06-01HU00007050171,97145715.521.300.000
2018-05-31HU00007050171,97258115.537.600.000
2018-05-30HU00007050171,97943715.602.200.000
2018-05-29HU00007050171,97972315.605.100.000
2018-05-28HU00007050171,97650015.588.900.000
2018-05-25HU00007050171,97252315.562.000.000
2018-05-24HU00007050171,97161215.554.000.000
2018-05-23HU00007050171,96931615.538.400.000
2018-05-22HU00007050171,97097215.573.000.000
2018-05-18HU00007050171,97286615.628.900.000
2018-05-17HU00007050171,97299615.616.200.000
2018-05-16HU00007050171,97298115.613.000.000
2018-05-15HU00007050171,97343515.628.200.000
2018-05-14HU00007050171,97121215.699.500.000
2018-05-11HU00007050171,97442215.719.700.000
2018-05-10HU00007050171,97595915.767.600.000
2018-05-09HU00007050171,97600815.793.600.000
2018-05-08HU00007050171,97563015.806.600.000
2018-05-07HU00007050171,97560715.811.000.000
2018-05-04HU00007050171,97696115.822.100.000
2018-05-03HU00007050171,97794915.841.400.000
2018-05-02HU00007050171,98188015.886.300.000
2018-04-27HU00007050171,97906615.867.900.000
2018-04-26HU00007050171,97418615.936.600.000
2018-04-25HU00007050171,97399615.939.900.000
2018-04-24HU00007050171,97584315.963.900.000
2018-04-23HU00007050171,97084915.916.300.000
2018-04-21HU00007050171,96971115.906.500.000
2018-04-20HU00007050171,96971115.906.500.000
2018-04-19HU00007050171,96865215.888.700.000
2018-04-18HU00007050171,96791115.898.100.000
2018-04-17HU00007050171,96285515.864.500.000
2018-04-16HU00007050171,96274515.866.200.000
2018-04-13HU00007050171,96892615.918.000.000
2018-04-12HU00007050171,96904715.924.800.000
2018-04-11HU00007050171,96834615.930.300.000
2018-04-10HU00007050171,97295615.962.800.000
2018-04-09HU00007050171,97474016.003.300.000
2018-04-06HU00007050171,97831116.020.200.000
2018-04-05HU00007050171,97718215.994.500.000
2018-04-04HU00007050171,97365415.971.600.000
2018-04-03HU00007050171,97578816.002.200.000
2018-03-29HU00007050171,96965515.913.700.000
2018-03-28HU00007050171,96563815.880.400.000
2018-03-27HU00007050171,96615715.881.500.000
2018-03-26HU00007050171,96700115.924.300.000
2018-03-23HU00007050171,97129915.945.600.000
2018-03-22HU00007050171,97221415.939.200.000
2018-03-21HU00007050171,97396515.939.300.000
2018-03-20HU00007050171,97229315.922.600.000
2018-03-19HU00007050171,97337415.929.100.000
2018-03-14HU00007050171,97488915.938.400.000
2018-03-13HU00007050171,97775915.963.300.000
2018-03-12HU00007050171,98112315.995.000.000
2018-03-10HU00007050171,98171616.011.000.000
2018-03-09HU00007050171,98171616.011.000.000
2018-03-08HU00007050171,97951416.000.100.000
2018-03-07HU00007050171,97946315.997.600.000
2018-03-06HU00007050171,98420216.095.400.000
2018-03-05HU00007050171,98286716.077.600.000
2018-03-02HU00007050171,98444716.085.300.000
2018-03-01HU00007050171,99148316.144.300.000
2018-02-28HU00007050171,98927516.129.300.000
2018-02-27HU00007050171,98395916.087.500.000
2018-02-26HU00007050171,98095816.069.000.000
2018-02-23HU00007050171,98129016.076.400.000
2018-02-22HU00007050171,97953516.054.500.000
2018-02-21HU00007050171,97489316.082.800.000
2018-02-20HU00007050171,97330916.079.800.000
2018-02-19HU00007050171,97081216.067.100.000
2018-02-16HU00007050171,96704716.033.300.000
2018-02-15HU00007050171,96850116.051.600.000
2018-02-14HU00007050171,97185516.070.500.000
2018-02-13HU00007050171,97295316.104.800.000
2018-02-12HU00007050171,97462116.126.200.000
2018-02-09HU00007050171,97202916.121.000.000
2018-02-08HU00007050171,97688216.158.300.000
2018-02-07HU00007050171,97266816.126.400.000
2018-02-06HU00007050171,96773616.091.100.000
2018-02-05HU00007050171,97237916.131.600.000
2018-02-02HU00007050171,96991816.119.700.000
2018-02-01HU00007050171,97495616.174.300.000
2018-01-31HU00007050171,97786716.193.400.000
2018-01-30HU00007050171,97903616.216.400.000
2018-01-29HU00007050171,97768816.197.000.000
2018-01-26HU00007050171,97668016.192.200.000
2018-01-25HU00007050171,97680116.209.000.000
2018-01-24HU00007050171,98041216.237.900.000
2018-01-23HU00007050171,98434816.271.000.000
2018-01-22HU00007050171,98305916.253.200.000
2018-01-19HU00007050171,98135716.241.300.000
2018-01-18HU00007050171,98289616.249.300.000
2018-01-17HU00007050171,98247216.232.200.000
2018-01-16HU00007050171,98153816.215.500.000
2018-01-15HU00007050171,98152916.219.100.000
2018-01-12HU00007050171,98651816.261.000.000
2018-01-11HU00007050171,99215016.281.500.000
2018-01-10HU00007050171,99279416.302.500.000
2018-01-09HU00007050171,99411716.307.900.000
2018-01-08HU00007050171,99444216.315.000.000
2018-01-05HU00007050171,99238416.285.700.000
2018-01-04HU00007050171,99015216.271.000.000
2018-01-03HU00007050171,98965616.262.600.000
2018-01-02HU00007050171,98831316.258.900.000
2017-12-29HU00007050171,98851516.254.100.000
2017-12-28HU00007050171,98826116.253.000.000
2017-12-27HU00007050171,98842816.239.000.000
2017-12-22HU00007050171,98861216.236.900.000
2017-12-21HU00007050171,98851616.232.300.000
2017-12-20HU00007050171,99013716.239.000.000
2017-12-19HU00007050171,98926216.283.200.000
2017-12-18HU00007050171,98959516.227.800.000
2017-12-15HU00007050171,98753016.213.700.000
2017-12-14HU00007050171,98657716.181.200.000
2017-12-13HU00007050171,98650216.170.900.000
2017-12-12HU00007050171,98386016.155.300.000
2017-12-11HU00007050171,98282716.148.900.000
2017-12-08HU00007050171,98514216.162.300.000
2017-12-07HU00007050171,98266116.155.900.000
2017-12-06HU00007050171,98285416.145.000.000
2017-12-05HU00007050171,98168716.156.100.000
2017-12-04HU00007050171,98188416.155.000.000
2017-12-01HU00007050171,97790715.872.400.000
2017-11-30HU00007050171,97872515.868.500.000
2017-11-29HU00007050171,97694415.840.300.000
2017-11-28HU00007050171,97804515.842.900.000
2017-11-27HU00007050171,97897115.841.300.000
2017-11-24HU00007050171,98339015.870.600.000
2017-11-23HU00007050171,98534815.877.200.000
2017-11-22HU00007050171,98580915.866.600.000
2017-11-21HU00007050171,98199415.845.300.000
2017-11-20HU00007050171,97744315.805.000.000
2017-11-17HU00007050171,98039715.827.800.000
2017-11-16HU00007050171,97900815.820.200.000
2017-11-15HU00007050171,97482815.783.600.000
2017-11-14HU00007050171,98052915.803.300.000
2017-11-13HU00007050171,98026515.786.600.000
2017-11-10HU00007050171,98158915.798.900.000
2017-11-09HU00007050171,98441515.819.400.000
2017-11-08HU00007050171,98361415.787.300.000
2017-11-07HU00007050171,98314515.771.700.000
2017-11-06HU00007050171,98292815.774.100.000
2017-11-03HU00007050171,98163515.756.800.000
2017-11-02HU00007050171,98700115.800.000.000
2017-10-31HU00007050171,98451015.774.600.000
2017-10-30HU00007050171,98445015.769.900.000
2017-10-27HU00007050171,98415815.759.600.000
2017-10-26HU00007050171,98091515.725.400.000
2017-10-25HU00007050171,98335015.705.900.000
2017-10-24HU00007050171,98110715.672.400.000
2017-10-20HU00007050171,98206515.672.000.000
2017-10-19HU00007050171,98468715.690.600.000
2017-10-18HU00007050171,98438315.669.700.000
2017-10-17HU00007050171,98365815.661.500.000
2017-10-16HU00007050171,98412015.668.200.000
2017-10-13HU00007050171,98494715.672.100.000
2017-10-12HU00007050171,98387515.652.300.000
2017-10-11HU00007050171,98348215.614.100.000
2017-10-10HU00007050171,98605315.599.700.000
2017-10-09HU00007050171,98790415.608.700.000
2017-10-06HU00007050171,99060215.659.300.000
2017-10-05HU00007050171,98768715.642.100.000
2017-10-04HU00007050171,98860215.638.300.000
2017-10-03HU00007050171,98982915.625.600.000
2017-10-02HU00007050171,98851415.628.000.000
2017-09-29HU00007050171,98618615.615.300.000
2017-09-28HU00007050171,98676815.616.900.000
2017-09-27HU00007050171,98897015.780.100.000
2017-09-26HU00007050171,98578915.753.100.000
2017-09-25HU00007050171,98039115.728.700.000
2017-09-22HU00007050171,97870715.730.000.000
2017-09-21HU00007050171,97946115.725.100.000
2017-09-20HU00007050171,97391815.669.100.000
2017-09-19HU00007050171,97599815.682.400.000
2017-09-18HU00007050171,97905915.691.300.000
2017-09-15HU00007050171,97951615.682.000.000
2017-09-14HU00007050171,97698515.656.900.000
2017-09-13HU00007050171,97324715.625.200.000
2017-09-12HU00007050171,97248315.613.600.000
2017-09-11HU00007050171,96821215.581.700.000
2017-09-08HU00007050171,96400915.528.600.000
2017-09-07HU00007050171,96639515.551.700.000
2017-09-06HU00007050171,96670215.538.400.000
2017-09-05HU00007050171,96777915.532.800.000
2017-09-04HU00007050171,96616215.508.400.000
2017-09-01HU00007050171,96626315.521.100.000
2017-08-31HU00007050171,96667915.519.300.000
2017-08-30HU00007050171,96299615.492.100.000
2017-08-29HU00007050171,95550715.429.400.000
2017-08-28HU00007050171,95989015.469.200.000
2017-08-25HU00007050171,96228515.506.900.000
2017-08-24HU00007050171,95868815.481.800.000
2017-08-23HU00007050171,95714715.465.800.000
2017-08-22HU00007050171,95889315.485.900.000
2017-08-21HU00007050171,96010815.479.200.000
2017-08-18HU00007050171,95786815.439.100.000
2017-08-17HU00007050171,96043315.458.300.000
2017-08-16HU00007050171,96176715.467.000.000
2017-08-15HU00007050171,95944815.440.000.000
2017-08-14HU00007050171,96164415.467.100.000
2017-08-11HU00007050171,96285415.471.100.000
2017-08-10HU00007050171,96488115.489.500.000
2017-08-09HU00007050171,96478115.472.800.000
2017-08-08HU00007050171,96152015.447.500.000
2017-08-07HU00007050171,96099815.438.200.000
2017-08-04HU00007050171,95472915.360.500.000
2017-08-03HU00007050171,95530515.330.400.000
2017-08-02HU00007050171,95383915.281.400.000
2017-08-01HU00007050171,95568715.262.500.000
2017-07-31HU00007050171,96211915.292.100.000
2017-07-28HU00007050171,96460715.309.200.000
2017-07-27HU00007050171,96337315.278.300.000
2017-07-26HU00007050171,96599115.285.000.000
2017-07-25HU00007050171,96202615.212.000.000
2017-07-24HU00007050171,96133215.188.300.000
2017-07-21HU00007050171,96279715.156.100.000
2017-07-20HU00007050171,97078615.187.400.000
2017-07-19HU00007050171,97040215.144.300.000
2017-07-18HU00007050171,96802415.062.800.000
2017-07-17HU00007050171,96855615.042.000.000
2017-07-14HU00007050171,96957615.041.200.000
2017-07-13HU00007050171,96745515.000.000.000
2017-07-12HU00007050171,96506214.929.600.000
2017-07-11HU00007050171,96473714.874.900.000
2017-07-10HU00007050171,96190014.816.700.000
2017-07-07HU00007050171,95901914.772.000.000
2017-07-06HU00007050171,96630014.796.700.000
2017-07-05HU00007050171,96707914.787.400.000
2017-07-04HU00007050171,97041214.777.600.000
2017-07-03HU00007050171,97067214.744.600.000
2017-06-30HU00007050171,96988814.701.600.000
2017-06-29HU00007050171,96868314.671.100.000
2017-06-28HU00007050171,97288714.685.500.000
2017-06-27HU00007050171,97467914.648.800.000
2017-06-26HU00007050171,97578114.605.900.000
2017-06-23HU00007050171,97535014.514.400.000
2017-06-22HU00007050171,97363214.480.900.000
2017-06-21HU00007050171,97273114.418.900.000
2017-06-20HU00007050171,97252114.327.800.000
2017-06-19HU00007050171,97234714.257.300.000
2017-06-16HU00007050171,97312714.222.200.000
2017-06-15HU00007050171,97121314.160.100.000
2017-06-14HU00007050171,97216014.117.700.000
2017-06-13HU00007050171,97464314.056.600.000
2017-06-12HU00007050171,97432213.983.700.000
2017-06-09HU00007050171,97668213.960.800.000
2017-06-08HU00007050171,97465413.900.600.000
2017-06-07HU00007050171,97378313.781.300.000
2017-06-06HU00007050171,97525913.751.100.000
2017-06-02HU00007050171,97601013.736.700.000
2017-06-01HU00007050171,97413113.674.500.000
2017-05-31HU00007050171,97638513.657.600.000
2017-05-30HU00007050171,97705013.590.900.000
2017-05-29HU00007050171,97565413.552.400.000
2017-05-26HU00007050171,97404013.513.400.000
2017-05-25HU00007050171,97288413.446.000.000
2017-05-24HU00007050171,97473813.403.800.000
2017-05-23HU00007050171,97209913.318.700.000
2017-05-22HU00007050171,97295613.265.400.000
2017-05-19HU00007050171,97098513.163.100.000
2017-05-18HU00007050171,96859713.083.100.000
2017-05-17HU00007050171,97252613.032.800.000
2017-05-16HU00007050171,97320812.896.900.000
2017-05-15HU00007050171,97584712.908.500.000
2017-05-12HU00007050171,97509912.878.700.000
2017-05-11HU00007050171,97435812.829.500.000
2017-05-10HU00007050171,97377212.791.900.000
2017-05-09HU00007050171,96972212.707.600.000
2017-05-08HU00007050171,96907312.666.900.000
2017-05-05HU00007050171,96826412.595.500.000
2017-05-04HU00007050171,96760512.566.400.000
2017-05-03HU00007050171,97087112.561.700.000
2017-05-02HU00007050171,97163312.536.000.000
2017-04-28HU00007050171,96991312.497.100.000
2017-04-27HU00007050171,96971912.435.600.000
2017-04-26HU00007050171,96789312.368.700.000
2017-04-25HU00007050171,96762912.288.700.000
2017-04-24HU00007050171,96735212.264.800.000
2017-04-21HU00007050171,96806012.224.900.000