TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Klasszikus Alap | ||||
Évesített hozam: 5,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000705017 | 2,657932 | 76.658.800.000 | |
2024-04-16 | HU0000705017 | 2,658536 | 76.510.300.000 | |
2024-04-15 | HU0000705017 | 2,667010 | 76.646.300.000 | |
2024-04-12 | HU0000705017 | 2,667778 | 76.425.100.000 | |
2024-04-11 | HU0000705017 | 2,664660 | 76.166.900.000 | |
2024-04-10 | HU0000705017 | 2,670126 | 76.140.300.000 | |
2024-04-09 | HU0000705017 | 2,667971 | 75.855.400.000 | |
2024-04-08 | HU0000705017 | 2,669380 | 75.656.000.000 | |
2024-04-05 | HU0000705017 | 2,666038 | 75.422.100.000 | |
2024-04-04 | HU0000705017 | 2,670340 | 75.316.700.000 | |
|
||||
2024-04-03 | HU0000705017 | 2,666710 | 75.113.400.000 | |
2024-04-02 | HU0000705017 | 2,664693 | 74.915.000.000 | |
2024-03-28 | HU0000705017 | 2,662096 | 74.769.200.000 | |
2024-03-27 | HU0000705017 | 2,658155 | 74.519.200.000 | |
2024-03-26 | HU0000705017 | 2,658804 | 74.424.000.000 | |
2024-03-25 | HU0000705017 | 2,656572 | 74.248.100.000 | |
2024-03-22 | HU0000705017 | 2,657520 | 74.059.700.000 | |
2024-03-21 | HU0000705017 | 2,654841 | 73.809.600.000 | |
2024-03-20 | HU0000705017 | 2,652726 | 73.535.500.000 | |
2024-03-19 | HU0000705017 | 2,653608 | 73.285.500.000 | |
2024-03-18 | HU0000705017 | 2,652728 | 72.876.900.000 | |
2024-03-14 | HU0000705017 | 2,653083 | 72.649.900.000 | |
2024-03-13 | HU0000705017 | 2,658366 | 72.506.700.000 | |
2024-03-12 | HU0000705017 | 2,656369 | 72.226.300.000 | |
2024-03-11 | HU0000705017 | 2,655186 | 71.952.800.000 | |
2024-03-08 | HU0000705017 | 2,655114 | 71.711.900.000 | |
2024-03-07 | HU0000705017 | 2,652603 | 71.451.500.000 | |
2024-03-06 | HU0000705017 | 2,650178 | 71.121.900.000 | |
2024-03-05 | HU0000705017 | 2,649498 | 70.842.400.000 | |
2024-03-04 | HU0000705017 | 2,647672 | 70.485.400.000 | |
2024-03-01 | HU0000705017 | 2,651221 | 70.238.900.000 | |
2024-02-29 | HU0000705017 | 2,648537 | 69.861.400.000 | |
2024-02-28 | HU0000705017 | 2,646821 | 69.416.500.000 | |
2024-02-27 | HU0000705017 | 2,645334 | 68.938.900.000 | |
2024-02-26 | HU0000705017 | 2,641463 | 68.404.600.000 | |
2024-02-23 | HU0000705017 | 2,642946 | 68.054.700.000 | |
2024-02-22 | HU0000705017 | 2,641130 | 67.801.100.000 | |
2024-02-21 | HU0000705017 | 2,641851 | 67.580.600.000 | |
2024-02-20 | HU0000705017 | 2,639253 | 67.278.400.000 | |
2024-02-19 | HU0000705017 | 2,642164 | 67.139.100.000 | |
2024-02-16 | HU0000705017 | 2,642301 | 66.920.700.000 | |
2024-02-15 | HU0000705017 | 2,637781 | 66.631.100.000 | |
2024-02-14 | HU0000705017 | 2,632935 | 66.372.500.000 | |
2024-02-13 | HU0000705017 | 2,628992 | 66.068.300.000 | |
2024-02-12 | HU0000705017 | 2,633950 | 66.032.800.000 | |
2024-02-09 | HU0000705017 | 2,628948 | 65.706.300.000 | |
2024-02-08 | HU0000705017 | 2,628251 | 65.529.300.000 | |
2024-02-07 | HU0000705017 | 2,628911 | 65.341.700.000 | |
2024-02-06 | HU0000705017 | 2,631755 | 65.156.400.000 | |
2024-02-05 | HU0000705017 | 2,623860 | 64.795.500.000 | |
2024-02-02 | HU0000705017 | 2,621544 | 64.581.700.000 | |
2024-02-01 | HU0000705017 | 2,626763 | 64.587.600.000 | |
2024-01-31 | HU0000705017 | 2,626151 | 64.398.200.000 | |
2024-01-30 | HU0000705017 | 2,624336 | 64.288.700.000 | |
2024-01-29 | HU0000705017 | 2,624891 | 64.172.700.000 | |
2024-01-26 | HU0000705017 | 2,621501 | 63.923.000.000 | |
2024-01-25 | HU0000705017 | 2,616853 | 63.675.800.000 | |
2024-01-24 | HU0000705017 | 2,617791 | 63.533.300.000 | |
2024-01-23 | HU0000705017 | 2,611923 | 63.282.800.000 | |
2024-01-22 | HU0000705017 | 2,606356 | 62.998.700.000 | |
2024-01-19 | HU0000705017 | 2,605674 | 62.691.500.000 | |
2024-01-18 | HU0000705017 | 2,607371 | 62.523.100.000 | |
2024-01-17 | HU0000705017 | 2,606725 | 62.267.800.000 | |
2024-01-16 | HU0000705017 | 2,609177 | 62.083.900.000 | |
2024-01-15 | HU0000705017 | 2,610237 | 61.934.700.000 | |
2024-01-12 | HU0000705017 | 2,607071 | 61.628.500.000 | |
2024-01-11 | HU0000705017 | 2,603847 | 61.365.200.000 | |
2024-01-10 | HU0000705017 | 2,599488 | 61.053.000.000 | |
2024-01-09 | HU0000705017 | 2,598596 | 60.796.300.000 | |
2024-01-08 | HU0000705017 | 2,597140 | 60.644.300.000 | |
2024-01-05 | HU0000705017 | 2,597665 | 60.480.100.000 | |
2024-01-04 | HU0000705017 | 2,599315 | 60.218.200.000 | |
2024-01-03 | HU0000705017 | 2,600767 | 59.961.400.000 | |
2024-01-02 | HU0000705017 | 2,604624 | 59.741.400.000 | |
2023-12-29 | HU0000705017 | 2,605997 | 59.565.100.000 | |
2023-12-28 | HU0000705017 | 2,602667 | 59.139.900.000 | |
2023-12-27 | HU0000705017 | 2,600526 | 58.775.200.000 | |
2023-12-22 | HU0000705017 | 2,598217 | 58.484.900.000 | |
2023-12-21 | HU0000705017 | 2,600948 | 58.378.000.000 | |
2023-12-20 | HU0000705017 | 2,602497 | 58.137.000.000 | |
2023-12-19 | HU0000705017 | 2,597119 | 57.791.600.000 | |
2023-12-18 | HU0000705017 | 2,596227 | 57.582.300.000 | |
2023-12-15 | HU0000705017 | 2,590943 | 57.196.800.000 | |
2023-12-14 | HU0000705017 | 2,586536 | 56.883.500.000 | |
2023-12-13 | HU0000705017 | 2,575972 | 56.409.600.000 | |
2023-12-12 | HU0000705017 | 2,577880 | 56.237.000.000 | |
2023-12-11 | HU0000705017 | 2,574721 | 56.059.300.000 | |
2023-12-08 | HU0000705017 | 2,577824 | 56.064.300.000 | |
2023-12-07 | HU0000705017 | 2,574978 | 55.877.200.000 | |
2023-12-06 | HU0000705017 | 2,571875 | 55.633.300.000 | |
2023-12-05 | HU0000705017 | 2,566294 | 55.327.100.000 | |
2023-12-04 | HU0000705017 | 2,561841 | 55.100.300.000 | |
2023-12-01 | HU0000705017 | 2,559032 | 54.769.800.000 | |
2023-11-30 | HU0000705017 | 2,551345 | 54.468.300.000 | |
2023-11-29 | HU0000705017 | 2,548284 | 54.176.500.000 | |
2023-11-28 | HU0000705017 | 2,544795 | 53.994.300.000 | |
2023-11-27 | HU0000705017 | 2,542314 | 53.742.500.000 | |
2023-11-24 | HU0000705017 | 2,541394 | 53.519.200.000 | |
2023-11-23 | HU0000705017 | 2,541623 | 53.370.800.000 | |
2023-11-22 | HU0000705017 | 2,544624 | 53.305.100.000 | |
2023-11-21 | HU0000705017 | 2,542634 | 53.065.400.000 | |
2023-11-20 | HU0000705017 | 2,539274 | 52.834.300.000 | |
2023-11-17 | HU0000705017 | 2,533611 | 52.432.900.000 | |
2023-11-16 | HU0000705017 | 2,530154 | 52.142.100.000 | |
2023-11-15 | HU0000705017 | 2,527201 | 51.885.300.000 | |
2023-11-14 | HU0000705017 | 2,524075 | 51.688.200.000 | |
2023-11-13 | HU0000705017 | 2,520019 | 51.394.100.000 | |
2023-11-10 | HU0000705017 | 2,519090 | 51.200.300.000 | |
2023-11-09 | HU0000705017 | 2,525009 | 51.177.400.000 | |
2023-11-08 | HU0000705017 | 2,524879 | 51.103.800.000 | |
2023-11-07 | HU0000705017 | 2,522692 | 50.945.000.000 | |
2023-11-06 | HU0000705017 | 2,521574 | 50.715.300.000 | |
2023-11-03 | HU0000705017 | 2,523951 | 50.606.200.000 | |
2023-11-02 | HU0000705017 | 2,513505 | 50.226.500.000 | |
2023-10-31 | HU0000705017 | 2,502219 | 49.825.300.000 | |
2023-10-30 | HU0000705017 | 2,502919 | 49.693.500.000 | |
2023-10-27 | HU0000705017 | 2,502781 | 49.573.800.000 | |
2023-10-26 | HU0000705017 | 2,500174 | 49.366.400.000 | |
2023-10-25 | HU0000705017 | 2,497721 | 49.169.100.000 | |
2023-10-24 | HU0000705017 | 2,493989 | 48.989.100.000 | |
2023-10-20 | HU0000705017 | 2,489831 | 48.738.700.000 | |
2023-10-19 | HU0000705017 | 2,492892 | 48.606.900.000 | |
2023-10-18 | HU0000705017 | 2,495345 | 48.442.800.000 | |
2023-10-17 | HU0000705017 | 2,501297 | 48.444.000.000 | |
2023-10-16 | HU0000705017 | 2,501490 | 48.281.400.000 | |
2023-10-13 | HU0000705017 | 2,502361 | 48.143.600.000 | |
2023-10-12 | HU0000705017 | 2,500115 | 47.956.000.000 | |
2023-10-11 | HU0000705017 | 2,501894 | 47.873.500.000 | |
2023-10-10 | HU0000705017 | 2,496262 | 47.597.900.000 | |
2023-10-09 | HU0000705017 | 2,486970 | 47.309.600.000 | |
2023-10-06 | HU0000705017 | 2,485228 | 47.085.300.000 | |
2023-10-05 | HU0000705017 | 2,487016 | 46.966.200.000 | |
2023-10-04 | HU0000705017 | 2,490866 | 46.805.900.000 | |
2023-10-03 | HU0000705017 | 2,495060 | 46.745.300.000 | |
2023-10-02 | HU0000705017 | 2,497612 | 46.571.000.000 | |
2023-09-29 | HU0000705017 | 2,501856 | 46.579.800.000 | |
2023-09-28 | HU0000705017 | 2,499246 | 46.376.200.000 | |
2023-09-27 | HU0000705017 | 2,498785 | 46.240.000.000 | |
2023-09-26 | HU0000705017 | 2,502739 | 46.171.300.000 | |
2023-09-25 | HU0000705017 | 2,503067 | 46.074.400.000 | |
2023-09-22 | HU0000705017 | 2,500869 | 45.923.900.000 | |
2023-09-21 | HU0000705017 | 2,497059 | 45.677.800.000 | |
2023-09-20 | HU0000705017 | 2,496731 | 45.427.200.000 | |
2023-09-19 | HU0000705017 | 2,494784 | 45.298.600.000 | |
2023-09-18 | HU0000705017 | 2,493922 | 45.113.200.000 | |
2023-09-15 | HU0000705017 | 2,495473 | 45.039.300.000 | |
2023-09-14 | HU0000705017 | 2,493133 | 44.867.300.000 | |
2023-09-13 | HU0000705017 | 2,489937 | 44.710.200.000 | |
2023-09-12 | HU0000705017 | 2,491718 | 44.605.000.000 | |
2023-09-11 | HU0000705017 | 2,486604 | 44.393.900.000 | |
2023-09-08 | HU0000705017 | 2,486931 | 44.286.300.000 | |
2023-09-07 | HU0000705017 | 2,489003 | 44.244.700.000 | |
2023-09-06 | HU0000705017 | 2,485407 | 44.087.000.000 | |
2023-09-05 | HU0000705017 | 2,481706 | 43.958.300.000 | |
2023-09-04 | HU0000705017 | 2,479756 | 43.870.100.000 | |
2023-09-01 | HU0000705017 | 2,479569 | 43.770.900.000 | |
2023-08-31 | HU0000705017 | 2,476236 | 43.658.300.000 | |
2023-08-30 | HU0000705017 | 2,474783 | 43.480.700.000 | |
2023-08-29 | HU0000705017 | 2,476796 | 43.399.200.000 | |
2023-08-28 | HU0000705017 | 2,473739 | 43.246.400.000 | |
2023-08-25 | HU0000705017 | 2,469343 | 43.047.200.000 | |
2023-08-24 | HU0000705017 | 2,467443 | 42.934.200.000 | |
2023-08-23 | HU0000705017 | 2,465340 | 42.846.400.000 | |
2023-08-22 | HU0000705017 | 2,459733 | 42.649.200.000 | |
2023-08-21 | HU0000705017 | 2,456976 | 42.532.600.000 | |
2023-08-18 | HU0000705017 | 2,457986 | 42.466.900.000 | |
2023-08-17 | HU0000705017 | 2,461596 | 42.442.000.000 | |
2023-08-16 | HU0000705017 | 2,459290 | 42.312.400.000 | |
2023-08-15 | HU0000705017 | 2,461359 | 42.225.400.000 | |
2023-08-14 | HU0000705017 | 2,458052 | 42.003.700.000 | |
2023-08-11 | HU0000705017 | 2,461544 | 42.027.400.000 | |
2023-08-10 | HU0000705017 | 2,463703 | 41.984.900.000 | |
2023-08-09 | HU0000705017 | 2,464507 | 41.914.700.000 | |
2023-08-08 | HU0000705017 | 2,460141 | 41.751.000.000 | |
2023-08-07 | HU0000705017 | 2,462908 | 41.707.600.000 | |
2023-08-04 | HU0000705017 | 2,465069 | 41.623.400.000 | |
2023-08-03 | HU0000705017 | 2,462239 | 41.509.600.000 | |
2023-08-02 | HU0000705017 | 2,457762 | 41.331.400.000 | |
2023-08-01 | HU0000705017 | 2,462320 | 41.331.700.000 | |
2023-07-31 | HU0000705017 | 2,458667 | 41.201.200.000 | |
2023-07-28 | HU0000705017 | 2,455138 | 41.137.200.000 | |
2023-07-27 | HU0000705017 | 2,438942 | 40.816.300.000 | |
2023-07-26 | HU0000705017 | 2,438155 | 40.777.200.000 | |
2023-07-25 | HU0000705017 | 2,432779 | 40.646.700.000 | |
2023-07-24 | HU0000705017 | 2,431961 | 40.601.700.000 | |
2023-07-21 | HU0000705017 | 2,428392 | 40.489.200.000 | |
2023-07-20 | HU0000705017 | 2,423949 | 40.398.100.000 | |
2023-07-19 | HU0000705017 | 2,415517 | 40.232.400.000 | |
2023-07-18 | HU0000705017 | 2,411727 | 40.138.800.000 | |
2023-07-17 | HU0000705017 | 2,408810 | 40.070.100.000 | |
2023-07-14 | HU0000705017 | 2,411931 | 40.110.600.000 | |
2023-07-13 | HU0000705017 | 2,414202 | 40.121.100.000 | |
2023-07-12 | HU0000705017 | 2,409119 | 40.018.000.000 | |
2023-07-11 | HU0000705017 | 2,405127 | 39.924.600.000 | |
2023-07-10 | HU0000705017 | 2,402428 | 39.881.400.000 | |
2023-07-07 | HU0000705017 | 2,406540 | 39.914.000.000 | |
2023-07-06 | HU0000705017 | 2,399334 | 39.742.900.000 | |
2023-07-05 | HU0000705017 | 2,399871 | 39.732.300.000 | |
2023-07-04 | HU0000705017 | 2,393039 | 39.553.100.000 | |
2023-07-03 | HU0000705017 | 2,389556 | 39.417.000.000 | |
2023-06-30 | HU0000705017 | 2,384323 | 39.181.800.000 | |
2023-06-29 | HU0000705017 | 2,381020 | 39.036.900.000 | |
2023-06-28 | HU0000705017 | 2,377824 | 38.941.700.000 | |
2023-06-27 | HU0000705017 | 2,374364 | 38.801.700.000 | |
2023-06-26 | HU0000705017 | 2,376457 | 38.818.700.000 | |
2023-06-23 | HU0000705017 | 2,372892 | 38.718.100.000 | |
2023-06-22 | HU0000705017 | 2,370055 | 38.615.900.000 | |
2023-06-21 | HU0000705017 | 2,373719 | 38.607.900.000 | |
2023-06-20 | HU0000705017 | 2,372330 | 38.529.000.000 | |
2023-06-19 | HU0000705017 | 2,374223 | 38.566.900.000 | |
2023-06-16 | HU0000705017 | 2,375333 | 38.562.500.000 | |
2023-06-15 | HU0000705017 | 2,372519 | 38.537.500.000 | |
2023-06-14 | HU0000705017 | 2,368124 | 38.477.600.000 | |
2023-06-13 | HU0000705017 | 2,365044 | 38.476.900.000 | |
2023-06-12 | HU0000705017 | 2,358140 | 38.340.400.000 | |
2023-06-09 | HU0000705017 | 2,358628 | 38.341.300.000 | |
2023-06-08 | HU0000705017 | 2,356240 | 38.298.400.000 | |
2023-06-07 | HU0000705017 | 2,355834 | 38.241.400.000 | |
2023-06-06 | HU0000705017 | 2,354650 | 38.092.800.000 | |
2023-06-05 | HU0000705017 | 2,348761 | 37.988.400.000 | |
2023-06-02 | HU0000705017 | 2,342538 | 37.866.000.000 | |
2023-06-01 | HU0000705017 | 2,333366 | 37.697.100.000 | |
2023-05-31 | HU0000705017 | 2,324312 | 37.506.300.000 | |
2023-05-30 | HU0000705017 | 2,325279 | 37.529.100.000 | |
2023-05-26 | HU0000705017 | 2,326407 | 37.592.500.000 | |
2023-05-25 | HU0000705017 | 2,326364 | 37.607.000.000 | |
2023-05-24 | HU0000705017 | 2,332261 | 37.666.700.000 | |
2023-05-23 | HU0000705017 | 2,337428 | 37.698.800.000 | |
2023-05-22 | HU0000705017 | 2,335272 | 37.647.500.000 | |
2023-05-19 | HU0000705017 | 2,334841 | 37.639.800.000 | |
2023-05-18 | HU0000705017 | 2,329115 | 37.542.400.000 | |
2023-05-17 | HU0000705017 | 2,326795 | 37.486.600.000 | |
2023-05-16 | HU0000705017 | 2,325459 | 37.437.100.000 | |
2023-05-15 | HU0000705017 | 2,324348 | 37.439.200.000 | |
2023-05-12 | HU0000705017 | 2,320643 | 37.338.600.000 | |
2023-05-11 | HU0000705017 | 2,318632 | 37.309.500.000 | |
2023-05-10 | HU0000705017 | 2,314817 | 37.217.700.000 | |
2023-05-09 | HU0000705017 | 2,316883 | 37.237.400.000 | |
2023-05-08 | HU0000705017 | 2,317283 | 37.223.600.000 | |
2023-05-05 | HU0000705017 | 2,311311 | 37.073.200.000 | |
2023-05-04 | HU0000705017 | 2,307074 | 37.014.100.000 | |
2023-05-03 | HU0000705017 | 2,305229 | 36.963.500.000 | |
2023-05-02 | HU0000705017 | 2,304026 | 36.924.000.000 | |
2023-04-28 | HU0000705017 | 2,307434 | 36.976.200.000 | |
2023-04-27 | HU0000705017 | 2,299456 | 36.819.300.000 | |
2023-04-26 | HU0000705017 | 2,304024 | 36.870.800.000 | |
2023-04-25 | HU0000705017 | 2,304293 | 36.855.000.000 | |
2023-04-24 | HU0000705017 | 2,306058 | 36.832.600.000 | |
2023-04-21 | HU0000705017 | 2,301795 | 36.750.400.000 | |
2023-04-20 | HU0000705017 | 2,299061 | 36.699.800.000 | |
2023-04-19 | HU0000705017 | 2,296718 | 36.668.800.000 | |
2023-04-18 | HU0000705017 | 2,287948 | 36.558.300.000 | |
2023-04-17 | HU0000705017 | 2,288210 | 36.540.500.000 | |
2023-04-14 | HU0000705017 | 2,287097 | 36.525.400.000 | |
2023-04-13 | HU0000705017 | 2,284365 | 36.483.700.000 | |
2023-04-12 | HU0000705017 | 2,288529 | 36.553.000.000 | |
2023-04-11 | HU0000705017 | 2,293824 | 36.647.800.000 | |
2023-04-06 | HU0000705017 | 2,288620 | 36.545.000.000 | |
2023-04-05 | HU0000705017 | 2,284401 | 36.498.500.000 | |
2023-04-04 | HU0000705017 | 2,283293 | 36.469.500.000 | |
2023-04-03 | HU0000705017 | 2,284730 | 36.498.200.000 | |
2023-03-31 | HU0000705017 | 2,283074 | 36.460.200.000 | |
2023-03-30 | HU0000705017 | 2,285270 | 36.469.600.000 | |
2023-03-29 | HU0000705017 | 2,283639 | 36.489.100.000 | |
2023-03-28 | HU0000705017 | 2,287554 | 36.537.700.000 | |
2023-03-27 | HU0000705017 | 2,287306 | 36.553.000.000 | |
2023-03-24 | HU0000705017 | 2,284212 | 36.536.400.000 | |
2023-03-23 | HU0000705017 | 2,279385 | 36.421.700.000 | |
2023-03-22 | HU0000705017 | 2,279186 | 36.408.900.000 | |
2023-03-21 | HU0000705017 | 2,276465 | 36.398.400.000 | |
2023-03-20 | HU0000705017 | 2,276791 | 36.371.500.000 | |
2023-03-17 | HU0000705017 | 2,277851 | 36.384.700.000 | |
2023-03-16 | HU0000705017 | 2,281471 | 36.379.200.000 | |
2023-03-14 | HU0000705017 | 2,288684 | 36.473.200.000 | |
2023-03-13 | HU0000705017 | 2,285809 | 36.450.900.000 | |
2023-03-10 | HU0000705017 | 2,283819 | 36.458.100.000 | |
2023-03-09 | HU0000705017 | 2,278670 | 36.383.000.000 | |
2023-03-08 | HU0000705017 | 2,282576 | 36.434.000.000 | |
2023-03-07 | HU0000705017 | 2,277574 | 36.338.800.000 | |
2023-03-06 | HU0000705017 | 2,281570 | 36.420.100.000 | |
2023-03-03 | HU0000705017 | 2,275421 | 36.389.600.000 | |
2023-03-02 | HU0000705017 | 2,265416 | 36.209.000.000 | |
2023-03-01 | HU0000705017 | 2,272985 | 36.339.700.000 | |
2023-02-28 | HU0000705017 | 2,274322 | 36.373.700.000 | |
2023-02-27 | HU0000705017 | 2,273946 | 36.326.900.000 | |
2023-02-24 | HU0000705017 | 2,267405 | 36.247.900.000 | |
2023-02-23 | HU0000705017 | 2,266060 | 36.226.600.000 | |
2023-02-22 | HU0000705017 | 2,266772 | 36.200.900.000 | |
2023-02-21 | HU0000705017 | 2,262176 | 36.103.000.000 | |
2023-02-20 | HU0000705017 | 2,264851 | 36.147.900.000 | |
2023-02-17 | HU0000705017 | 2,266583 | 36.190.900.000 | |
2023-02-16 | HU0000705017 | 2,269622 | 36.238.600.000 | |
2023-02-15 | HU0000705017 | 2,268306 | 36.234.500.000 | |
2023-02-14 | HU0000705017 | 2,267860 | 36.239.800.000 | |
2023-02-13 | HU0000705017 | 2,274911 | 36.379.900.000 | |
2023-02-10 | HU0000705017 | 2,277590 | 36.446.500.000 | |
2023-02-09 | HU0000705017 | 2,281757 | 36.502.500.000 | |
2023-02-08 | HU0000705017 | 2,277889 | 36.407.200.000 | |
2023-02-07 | HU0000705017 | 2,278219 | 36.374.200.000 | |
2023-02-06 | HU0000705017 | 2,276145 | 36.282.300.000 | |
2023-02-03 | HU0000705017 | 2,274569 | 36.240.500.000 | |
2023-02-02 | HU0000705017 | 2,272424 | 36.208.500.000 | |
2023-02-01 | HU0000705017 | 2,268860 | 36.149.800.000 | |
2023-01-31 | HU0000705017 | 2,267748 | 36.117.400.000 | |
2023-01-30 | HU0000705017 | 2,270012 | 36.174.600.000 | |
2023-01-27 | HU0000705017 | 2,272570 | 36.219.600.000 | |
2023-01-26 | HU0000705017 | 2,273921 | 36.320.100.000 | |
2023-01-25 | HU0000705017 | 2,275816 | 36.357.700.000 | |
2023-01-24 | HU0000705017 | 2,283885 | 36.521.400.000 | |
2023-01-23 | HU0000705017 | 2,277346 | 36.420.600.000 | |
2023-01-20 | HU0000705017 | 2,278765 | 36.522.100.000 | |
2023-01-19 | HU0000705017 | 2,277657 | 36.491.000.000 | |
2023-01-18 | HU0000705017 | 2,278144 | 36.475.300.000 | |
2023-01-17 | HU0000705017 | 2,271082 | 36.425.500.000 | |
2023-01-16 | HU0000705017 | 2,273859 | 36.522.200.000 | |
2023-01-13 | HU0000705017 | 2,270287 | 36.507.200.000 | |
2023-01-12 | HU0000705017 | 2,268003 | 36.508.100.000 | |
2023-01-11 | HU0000705017 | 2,255015 | 36.364.200.000 | |
2023-01-10 | HU0000705017 | 2,246549 | 36.247.000.000 | |
2023-01-09 | HU0000705017 | 2,245861 | 36.315.000.000 | |
2023-01-06 | HU0000705017 | 2,238747 | 36.218.200.000 | |
2023-01-05 | HU0000705017 | 2,224215 | 36.014.200.000 | |
2023-01-04 | HU0000705017 | 2,218861 | 35.947.000.000 | |
2023-01-03 | HU0000705017 | 2,212690 | 35.856.500.000 | |
2023-01-02 | HU0000705017 | 2,198885 | 35.656.000.000 | |
2022-12-30 | HU0000705017 | 2,195798 | 35.627.100.000 | |
2022-12-29 | HU0000705017 | 2,195519 | 35.619.100.000 | |
2022-12-28 | HU0000705017 | 2,203317 | 35.767.800.000 | |
2022-12-27 | HU0000705017 | 2,206538 | 35.824.600.000 | |
2022-12-23 | HU0000705017 | 2,201532 | 35.777.600.000 | |
2022-12-22 | HU0000705017 | 2,201717 | 35.820.200.000 | |
2022-12-21 | HU0000705017 | 2,202270 | 35.879.400.000 | |
2022-12-20 | HU0000705017 | 2,200065 | 35.866.800.000 | |
2022-12-19 | HU0000705017 | 2,206508 | 36.008.700.000 | |
2022-12-16 | HU0000705017 | 2,204196 | 36.062.600.000 | |
2022-12-15 | HU0000705017 | 2,207457 | 36.181.400.000 | |
2022-12-14 | HU0000705017 | 2,208452 | 36.213.800.000 | |
2022-12-13 | HU0000705017 | 2,208362 | 36.225.600.000 | |
2022-12-12 | HU0000705017 | 2,191260 | 35.968.200.000 | |
2022-12-09 | HU0000705017 | 2,191690 | 36.033.400.000 | |
2022-12-08 | HU0000705017 | 2,194456 | 36.119.600.000 | |
2022-12-07 | HU0000705017 | 2,195802 | 36.147.400.000 | |
2022-12-06 | HU0000705017 | 2,202354 | 36.313.000.000 | |
2022-12-05 | HU0000705017 | 2,204720 | 36.426.700.000 | |
2022-12-02 | HU0000705017 | 2,203371 | 36.459.100.000 | |
2022-12-01 | HU0000705017 | 2,199890 | 36.487.000.000 | |
2022-11-30 | HU0000705017 | 2,198335 | 36.495.900.000 | |
2022-11-29 | HU0000705017 | 2,194573 | 36.502.800.000 | |
2022-11-28 | HU0000705017 | 2,187736 | 36.461.700.000 | |
2022-11-25 | HU0000705017 | 2,187906 | 36.579.300.000 | |
2022-11-24 | HU0000705017 | 2,185766 | 36.664.300.000 | |
2022-11-23 | HU0000705017 | 2,179912 | 36.646.300.000 | |
2022-11-22 | HU0000705017 | 2,179811 | 36.776.000.000 | |
2022-11-21 | HU0000705017 | 2,176500 | 36.821.400.000 | |
2022-11-18 | HU0000705017 | 2,159117 | 36.614.500.000 | |
2022-11-17 | HU0000705017 | 2,155004 | 36.569.700.000 | |
2022-11-16 | HU0000705017 | 2,155980 | 36.664.800.000 | |
2022-11-15 | HU0000705017 | 2,162282 | 36.851.600.000 | |
2022-11-14 | HU0000705017 | 2,155586 | 36.806.000.000 | |
2022-11-11 | HU0000705017 | 2,147760 | 36.745.500.000 | |
2022-11-10 | HU0000705017 | 2,117555 | 36.285.100.000 | |
2022-11-09 | HU0000705017 | 2,092988 | 35.921.800.000 | |
2022-11-08 | HU0000705017 | 2,087052 | 35.893.900.000 | |
2022-11-07 | HU0000705017 | 2,079187 | 35.821.100.000 | |
2022-11-04 | HU0000705017 | 2,064093 | 35.653.700.000 | |
2022-11-03 | HU0000705017 | 2,047377 | 35.447.500.000 | |
2022-11-02 | HU0000705017 | 2,053109 | 35.603.800.000 | |
2022-10-28 | HU0000705017 | 2,037184 | 35.436.300.000 | |
2022-10-27 | HU0000705017 | 2,042686 | 35.580.100.000 | |
2022-10-26 | HU0000705017 | 2,040450 | 35.603.300.000 | |
2022-10-25 | HU0000705017 | 2,025161 | 35.420.500.000 | |
2022-10-24 | HU0000705017 | 2,017243 | 35.324.300.000 | |
2022-10-21 | HU0000705017 | 2,017413 | 35.445.700.000 | |
2022-10-20 | HU0000705017 | 2,021536 | 35.579.600.000 | |
2022-10-19 | HU0000705017 | 2,018127 | 35.609.900.000 | |
2022-10-18 | HU0000705017 | 2,022643 | 35.756.500.000 | |
2022-10-17 | HU0000705017 | 2,026759 | 35.884.000.000 | |
2022-10-14 | HU0000705017 | 2,021559 | 35.901.600.000 | |
2022-10-13 | HU0000705017 | 2,029454 | 36.111.500.000 | |
2022-10-12 | HU0000705017 | 2,033345 | 36.268.600.000 | |
2022-10-11 | HU0000705017 | 2,039970 | 36.563.500.000 | |
2022-10-10 | HU0000705017 | 2,049635 | 36.816.700.000 | |
2022-10-07 | HU0000705017 | 2,050452 | 37.084.200.000 | |
2022-10-06 | HU0000705017 | 2,053249 | 37.195.600.000 | |
2022-10-05 | HU0000705017 | 2,052229 | 37.255.900.000 | |
2022-10-04 | HU0000705017 | 2,055066 | 37.392.900.000 | |
2022-10-03 | HU0000705017 | 2,042025 | 37.198.500.000 | |
2022-09-30 | HU0000705017 | 2,037124 | 37.172.400.000 | |
2022-09-29 | HU0000705017 | 2,032339 | 37.121.700.000 | |
2022-09-28 | HU0000705017 | 2,039285 | 37.305.700.000 | |
2022-09-27 | HU0000705017 | 2,046032 | 37.480.500.000 | |
2022-09-26 | HU0000705017 | 2,043691 | 37.504.400.000 | |
2022-09-23 | HU0000705017 | 2,056537 | 37.800.200.000 | |
2022-09-22 | HU0000705017 | 2,068041 | 38.042.700.000 | |
2022-09-21 | HU0000705017 | 2,066243 | 38.055.400.000 | |
2022-09-20 | HU0000705017 | 2,067057 | 38.126.000.000 | |
2022-09-19 | HU0000705017 | 2,068408 | 38.258.800.000 | |
2022-09-16 | HU0000705017 | 2,071690 | 38.376.400.000 | |
2022-09-15 | HU0000705017 | 2,075495 | 38.465.800.000 | |
2022-09-14 | HU0000705017 | 2,077259 | 38.538.400.000 | |
2022-09-13 | HU0000705017 | 2,075958 | 38.606.200.000 | |
2022-09-12 | HU0000705017 | 2,072503 | 38.581.300.000 | |
2022-09-09 | HU0000705017 | 2,059368 | 38.406.300.000 | |
2022-09-08 | HU0000705017 | 2,059349 | 38.431.500.000 | |
2022-09-07 | HU0000705017 | 2,058398 | 38.460.400.000 | |
2022-09-06 | HU0000705017 | 2,062113 | 38.573.900.000 | |
2022-09-05 | HU0000705017 | 2,061043 | 38.583.400.000 | |
2022-09-02 | HU0000705017 | 2,057119 | 38.570.700.000 | |
2022-09-01 | HU0000705017 | 2,053767 | 38.527.000.000 | |
2022-08-31 | HU0000705017 | 2,066800 | 38.857.800.000 | |
2022-08-30 | HU0000705017 | 2,067209 | 38.937.300.000 | |
2022-08-29 | HU0000705017 | 2,073911 | 39.087.700.000 | |
2022-08-26 | HU0000705017 | 2,074978 | 39.164.200.000 | |
2022-08-25 | HU0000705017 | 2,071924 | 39.139.100.000 | |
2022-08-24 | HU0000705017 | 2,067581 | 39.102.200.000 | |
2022-08-23 | HU0000705017 | 2,066691 | 39.125.800.000 | |
2022-08-22 | HU0000705017 | 2,059407 | 39.041.300.000 | |
2022-08-19 | HU0000705017 | 2,062358 | 39.149.800.000 | |
2022-08-18 | HU0000705017 | 2,068863 | 39.296.100.000 | |
2022-08-17 | HU0000705017 | 2,072343 | 39.391.600.000 | |
2022-08-16 | HU0000705017 | 2,072791 | 39.471.500.000 | |
2022-08-15 | HU0000705017 | 2,066330 | 39.413.900.000 | |
2022-08-12 | HU0000705017 | 2,062434 | 39.412.600.000 | |
2022-08-11 | HU0000705017 | 2,060619 | 39.414.100.000 | |
2022-08-10 | HU0000705017 | 2,054749 | 39.339.300.000 | |
2022-08-09 | HU0000705017 | 2,046903 | 39.243.900.000 | |
2022-08-08 | HU0000705017 | 2,047637 | 39.332.200.000 | |
2022-08-05 | HU0000705017 | 2,041506 | 39.294.000.000 | |
2022-08-04 | HU0000705017 | 2,036481 | 39.259.000.000 | |
2022-08-03 | HU0000705017 | 2,033292 | 39.265.800.000 | |
2022-08-02 | HU0000705017 | 2,035217 | 39.332.900.000 | |
2022-08-01 | HU0000705017 | 2,036838 | 39.454.100.000 | |
2022-07-29 | HU0000705017 | 2,026807 | 39.330.600.000 | |
2022-07-28 | HU0000705017 | 2,022954 | 39.318.000.000 | |
2022-07-27 | HU0000705017 | 2,017875 | 39.270.400.000 | |
2022-07-26 | HU0000705017 | 2,013382 | 39.235.300.000 | |
2022-07-25 | HU0000705017 | 2,014732 | 39.347.300.000 | |
2022-07-22 | HU0000705017 | 2,005564 | 39.276.800.000 | |
2022-07-21 | HU0000705017 | 2,000718 | 39.252.800.000 | |
2022-07-20 | HU0000705017 | 1,998679 | 39.269.600.000 | |
2022-07-19 | HU0000705017 | 1,993326 | 39.235.100.000 | |
2022-07-18 | HU0000705017 | 1,992035 | 39.244.600.000 | |
2022-07-15 | HU0000705017 | 1,977563 | 39.013.300.000 | |
2022-07-14 | HU0000705017 | 1,978283 | 39.065.100.000 | |
2022-07-13 | HU0000705017 | 1,989720 | 39.378.800.000 | |
2022-07-12 | HU0000705017 | 1,999339 | 39.629.300.000 | |
2022-07-11 | HU0000705017 | 2,007341 | 39.816.900.000 | |
2022-07-08 | HU0000705017 | 2,011763 | 39.965.100.000 | |
2022-07-07 | HU0000705017 | 2,008891 | 39.928.700.000 | |
2022-07-06 | HU0000705017 | 2,007772 | 39.952.900.000 | |
2022-07-05 | HU0000705017 | 2,013334 | 40.122.200.000 | |
2022-07-04 | HU0000705017 | 2,024819 | 40.390.000.000 | |
2022-07-01 | HU0000705017 | 2,022944 | 40.444.000.000 | |
2022-06-30 | HU0000705017 | 2,020199 | 40.413.000.000 | |
2022-06-30 | HU0000705017 | 2,020154 | 40.412.100.000 | |
2022-06-29 | HU0000705017 | 2,022136 | 40.490.900.000 | |
2022-06-29 | HU0000705017 | 2,022029 | 40.488.800.000 | |
2022-06-28 | HU0000705017 | 2,031567 | 40.769.900.000 | |
2022-06-28 | HU0000705017 | 2,031316 | 40.764.900.000 | |
2022-06-27 | HU0000705017 | 2,035361 | 40.936.700.000 | |
2022-06-27 | HU0000705017 | 2,035121 | 40.931.800.000 | |
2022-06-24 | HU0000705017 | 2,030923 | 40.905.500.000 | |
2022-06-24 | HU0000705017 | 2,030683 | 40.900.700.000 | |
2022-06-23 | HU0000705017 | 2,026114 | 40.843.800.000 | |
2022-06-23 | HU0000705017 | 2,025846 | 40.838.400.000 | |
2022-06-22 | HU0000705017 | 2,019905 | 40.761.000.000 | |
2022-06-22 | HU0000705017 | 2,019638 | 40.755.600.000 | |
2022-06-21 | HU0000705017 | 2,020218 | 40.762.000.000 | |
2022-06-21 | HU0000705017 | 2,019941 | 40.756.400.000 | |
2022-06-20 | HU0000705017 | 2,021128 | 40.870.200.000 | |
2022-06-20 | HU0000705017 | 2,020850 | 40.864.500.000 | |
2022-06-17 | HU0000705017 | 2,018835 | 40.861.400.000 | |
2022-06-17 | HU0000705017 | 2,018368 | 40.851.900.000 | |
2022-06-16 | HU0000705017 | 2,012486 | 40.764.700.000 | |
2022-06-16 | HU0000705017 | 2,011966 | 40.754.200.000 | |
2022-06-15 | HU0000705017 | 2,023299 | 41.043.800.000 | |
2022-06-15 | HU0000705017 | 2,022747 | 41.032.600.000 | |
2022-06-14 | HU0000705017 | 2,026345 | 41.143.100.000 | |
2022-06-14 | HU0000705017 | 2,025723 | 41.130.500.000 | |
2022-06-13 | HU0000705017 | 2,032376 | 41.284.500.000 | |
2022-06-13 | HU0000705017 | 2,031644 | 41.269.600.000 | |
2022-06-10 | HU0000705017 | 2,053633 | 41.767.600.000 | |
2022-06-10 | HU0000705017 | 2,052901 | 41.752.700.000 | |
2022-06-09 | HU0000705017 | 2,059310 | 41.910.700.000 | |
2022-06-09 | HU0000705017 | 2,058578 | 41.895.800.000 | |
2022-06-08 | HU0000705017 | 2,061375 | 41.989.300.000 | |
2022-06-08 | HU0000705017 | 2,063233 | 42.027.200.000 | |
2022-06-07 | HU0000705017 | 2,063338 | 42.060.500.000 | |
2022-06-07 | HU0000705017 | 2,065197 | 42.098.400.000 | |
2022-06-03 | HU0000705017 | 2,064764 | 42.152.900.000 | |
2022-06-03 | HU0000705017 | 2,067095 | 42.200.500.000 | |
2022-06-02 | HU0000705017 | 2,067031 | 42.223.100.000 | |
2022-06-02 | HU0000705017 | 2,069362 | 42.270.700.000 | |
2022-06-01 | HU0000705017 | 2,064882 | 42.227.500.000 | |
2022-06-01 | HU0000705017 | 2,067252 | 42.275.900.000 | |
2022-05-31 | HU0000705017 | 2,066839 | 42.304.400.000 | |
2022-05-31 | HU0000705017 | 2,069189 | 42.352.500.000 | |
2022-05-30 | HU0000705017 | 2,065607 | 42.328.100.000 | |
2022-05-30 | HU0000705017 | 2,068063 | 42.378.400.000 | |
2022-05-27 | HU0000705017 | 2,060306 | 42.254.700.000 | |
2022-05-27 | HU0000705017 | 2,062762 | 42.305.000.000 | |
2022-05-26 | HU0000705017 | 2,062702 | 42.314.000.000 | |
2022-05-26 | HU0000705017 | 2,065161 | 42.364.500.000 | |
2022-05-25 | HU0000705017 | 2,052899 | 42.173.500.000 | |
2022-05-25 | HU0000705017 | 2,055267 | 42.222.100.000 | |
2022-05-24 | HU0000705017 | 2,048654 | 42.122.100.000 | |
2022-05-24 | HU0000705017 | 2,051008 | 42.170.500.000 | |
2022-05-23 | HU0000705017 | 2,052492 | 42.249.800.000 | |
2022-05-23 | HU0000705017 | 2,054842 | 42.298.200.000 | |
2022-05-20 | HU0000705017 | 2,048475 | 42.212.500.000 | |
2022-05-20 | HU0000705017 | 2,050842 | 42.261.300.000 | |
2022-05-19 | HU0000705017 | 2,047202 | 42.230.300.000 | |
2022-05-19 | HU0000705017 | 2,049583 | 42.279.400.000 | |
2022-05-18 | HU0000705017 | 2,042861 | 42.193.800.000 | |
2022-05-18 | HU0000705017 | 2,045240 | 42.242.900.000 | |
2022-05-17 | HU0000705017 | 2,046073 | 42.320.100.000 | |
2022-05-17 | HU0000705017 | 2,048468 | 42.369.600.000 | |
2022-05-16 | HU0000705017 | 2,046737 | 42.403.800.000 | |
2022-05-16 | HU0000705017 | 2,049111 | 42.453.000.000 | |
2022-05-13 | HU0000705017 | 2,044389 | 42.391.100.000 | |
2022-05-13 | HU0000705017 | 2,046760 | 42.440.300.000 | |
2022-05-12 | HU0000705017 | 2,033829 | 42.186.600.000 | |
2022-05-12 | HU0000705017 | 2,036190 | 42.235.600.000 | |
2022-05-11 | HU0000705017 | 2,031272 | 42.171.200.000 | |
2022-05-11 | HU0000705017 | 2,033597 | 42.219.500.000 | |
2022-05-10 | HU0000705017 | 2,027752 | 42.134.100.000 | |
2022-05-10 | HU0000705017 | 2,030075 | 42.182.300.000 | |
2022-05-09 | HU0000705017 | 2,037759 | 42.382.900.000 | |
2022-05-09 | HU0000705017 | 2,040120 | 42.432.000.000 | |
2022-05-06 | HU0000705017 | 2,042814 | 42.543.400.000 | |
2022-05-06 | HU0000705017 | 2,045152 | 42.592.100.000 | |
2022-05-05 | HU0000705017 | 2,045753 | 42.629.700.000 | |
2022-05-05 | HU0000705017 | 2,048088 | 42.678.300.000 | |
2022-05-04 | HU0000705017 | 2,042797 | 42.598.900.000 | |
2022-05-04 | HU0000705017 | 2,045141 | 42.647.800.000 | |
2022-05-03 | HU0000705017 | 2,048807 | 42.772.600.000 | |
2022-05-03 | HU0000705017 | 2,051180 | 42.822.100.000 | |
2022-05-02 | HU0000705017 | 2,046023 | 42.755.800.000 | |
2022-05-02 | HU0000705017 | 2,048378 | 42.805.000.000 | |
2022-04-29 | HU0000705017 | 2,049794 | 42.918.500.000 | |
2022-04-29 | HU0000705017 | 2,052142 | 42.967.700.000 | |
2022-04-28 | HU0000705017 | 2,042212 | 42.803.600.000 | |
2022-04-28 | HU0000705017 | 2,044567 | 42.853.000.000 | |
2022-04-27 | HU0000705017 | 2,049516 | 43.024.200.000 | |
2022-04-27 | HU0000705017 | 2,051890 | 43.074.000.000 | |
2022-04-26 | HU0000705017 | 2,047476 | 43.029.000.000 | |
2022-04-26 | HU0000705017 | 2,049819 | 43.078.200.000 | |
2022-04-25 | HU0000705017 | 2,039995 | 42.940.400.000 | |
2022-04-25 | HU0000705017 | 2,042312 | 42.989.200.000 | |
2022-04-22 | HU0000705017 | 2,040410 | 42.978.100.000 | |
2022-04-22 | HU0000705017 | 2,042711 | 43.026.500.000 | |
2022-04-21 | HU0000705017 | 2,040827 | 43.016.600.000 | |
2022-04-21 | HU0000705017 | 2,043109 | 43.064.700.000 | |
2022-04-20 | HU0000705017 | 2,039408 | 43.039.900.000 | |
2022-04-20 | HU0000705017 | 2,041690 | 43.088.100.000 | |
2022-04-19 | HU0000705017 | 2,043819 | 43.181.000.000 | |
2022-04-19 | HU0000705017 | 2,046118 | 43.229.600.000 | |
2022-04-14 | HU0000705017 | 2,045668 | 43.266.300.000 | |
2022-04-14 | HU0000705017 | 2,047983 | 43.315.300.000 | |
2022-04-13 | HU0000705017 | 2,046237 | 43.324.000.000 | |
2022-04-13 | HU0000705017 | 2,048573 | 43.373.500.000 | |
2022-04-12 | HU0000705017 | 2,047666 | 43.406.600.000 | |
2022-04-12 | HU0000705017 | 2,050007 | 43.456.300.000 | |
2022-04-11 | HU0000705017 | 2,047555 | 43.438.000.000 | |
2022-04-11 | HU0000705017 | 2,049936 | 43.488.500.000 | |
2022-04-08 | HU0000705017 | 2,043960 | 43.393.900.000 | |
2022-04-08 | HU0000705017 | 2,046328 | 43.444.100.000 | |
2022-04-07 | HU0000705017 | 2,049857 | 43.548.100.000 | |
2022-04-07 | HU0000705017 | 2,052264 | 43.599.300.000 | |
2022-04-06 | HU0000705017 | 2,054752 | 43.697.900.000 | |
2022-04-06 | HU0000705017 | 2,057108 | 43.748.100.000 | |
2022-04-05 | HU0000705017 | 2,052467 | 43.687.300.000 | |
2022-04-05 | HU0000705017 | 2,054775 | 43.736.500.000 | |
2022-04-04 | HU0000705017 | 2,052586 | 43.740.300.000 | |
2022-04-04 | HU0000705017 | 2,054884 | 43.789.200.000 | |
2022-04-01 | HU0000705017 | 2,046975 | 43.648.300.000 | |
2022-04-01 | HU0000705017 | 2,049271 | 43.697.200.000 | |
2022-03-31 | HU0000705017 | 2,048302 | 43.775.800.000 | |
2022-03-31 | HU0000705017 | 2,050616 | 43.825.300.000 | |
2022-03-30 | HU0000705017 | 2,037443 | 43.595.600.000 | |
2022-03-30 | HU0000705017 | 2,039728 | 43.644.500.000 | |
2022-03-29 | HU0000705017 | 2,044154 | 43.783.000.000 | |
2022-03-29 | HU0000705017 | 2,046482 | 43.832.900.000 | |
2022-03-28 | HU0000705017 | 2,032241 | 43.563.100.000 | |
2022-03-28 | HU0000705017 | 2,034577 | 43.613.100.000 | |
2022-03-26 | HU0000705017 | 2,033432 | 43.693.900.000 | |
2022-03-26 | HU0000705017 | 2,035793 | 43.744.600.000 | |
2022-03-25 | HU0000705017 | 2,033432 | 43.693.900.000 | |
2022-03-25 | HU0000705017 | 2,035793 | 43.744.600.000 | |
2022-03-24 | HU0000705017 | 2,035431 | 43.817.100.000 | |
2022-03-24 | HU0000705017 | 2,037796 | 43.868.000.000 | |
2022-03-23 | HU0000705017 | 2,023433 | 43.640.000.000 | |
2022-03-23 | HU0000705017 | 2,025734 | 43.689.600.000 | |
2022-03-22 | HU0000705017 | 2,025431 | 43.742.600.000 | |
2022-03-22 | HU0000705017 | 2,028979 | 43.819.200.000 | |
2022-03-21 | HU0000705017 | 2,026998 | 43.865.700.000 | |
2022-03-21 | HU0000705017 | 2,030558 | 43.942.700.000 | |
2022-03-18 | HU0000705017 | 2,028929 | 43.973.800.000 | |
2022-03-18 | HU0000705017 | 2,031678 | 44.033.400.000 | |
2022-03-17 | HU0000705017 | 2,024779 | 43.994.200.000 | |
2022-03-17 | HU0000705017 | 2,027092 | 44.044.400.000 | |
2022-03-16 | HU0000705017 | 2,018905 | 44.043.700.000 | |
2022-03-16 | HU0000705017 | 2,021131 | 44.092.300.000 | |
2022-03-11 | HU0000705017 | 2,018556 | 44.206.200.000 | |
2022-03-11 | HU0000705017 | 2,020849 | 44.256.400.000 | |
2022-03-10 | HU0000705017 | 2,018113 | 44.340.400.000 | |
2022-03-10 | HU0000705017 | 2,020408 | 44.390.800.000 | |
2022-03-09 | HU0000705017 | 2,024635 | 44.695.000.000 | |
2022-03-09 | HU0000705017 | 2,026992 | 44.747.100.000 | |
2022-03-08 | HU0000705017 | 2,015008 | 44.791.900.000 | |
2022-03-08 | HU0000705017 | 2,017325 | 44.843.400.000 | |
2022-03-07 | HU0000705017 | 2,010807 | 44.863.800.000 | |
2022-03-07 | HU0000705017 | 2,012984 | 44.912.400.000 | |
2022-03-04 | HU0000705017 | 2,020684 | 45.282.500.000 | |
2022-03-04 | HU0000705017 | 2,022778 | 45.329.500.000 | |
2022-03-03 | HU0000705017 | 2,032170 | 45.732.100.000 | |
2022-03-03 | HU0000705017 | 2,034297 | 45.780.000.000 | |
2022-03-02 | HU0000705017 | 2,039887 | 46.051.900.000 | |
2022-03-02 | HU0000705017 | 2,042030 | 46.100.300.000 | |
2022-03-01 | HU0000705017 | 2,034039 | 45.996.200.000 | |
2022-03-01 | HU0000705017 | 2,036142 | 46.043.800.000 | |
2022-02-28 | HU0000705017 | 2,039468 | 46.156.900.000 | |
2022-02-28 | HU0000705017 | 2,041591 | 46.205.000.000 | |
2022-02-25 | HU0000705017 | 2,061936 | 46.692.900.000 | |
2022-02-25 | HU0000705017 | 2,064054 | 46.740.800.000 | |
2022-02-24 | HU0000705017 | 2,044829 | 46.356.200.000 | |
2022-02-24 | HU0000705017 | 2,046929 | 46.403.700.000 | |
2022-02-23 | HU0000705017 | 2,088166 | 47.418.600.000 | |
2022-02-23 | HU0000705017 | 2,090217 | 47.465.200.000 | |
2022-02-22 | HU0000705017 | 2,093738 | 47.541.100.000 | |
2022-02-22 | HU0000705017 | 2,095794 | 47.587.800.000 | |
2022-02-21 | HU0000705017 | 2,096354 | 47.677.000.000 | |
2022-02-21 | HU0000705017 | 2,098405 | 47.723.600.000 | |
2022-02-18 | HU0000705017 | 2,107711 | 47.985.000.000 | |
2022-02-18 | HU0000705017 | 2,109768 | 48.031.800.000 | |
2022-02-17 | HU0000705017 | 2,112258 | 48.087.400.000 | |
2022-02-17 | HU0000705017 | 2,114313 | 48.134.200.000 | |
2022-02-16 | HU0000705017 | 2,112712 | 48.128.200.000 | |
2022-02-16 | HU0000705017 | 2,115539 | 48.192.600.000 | |
2022-02-15 | HU0000705017 | 2,113771 | 48.170.000.000 | |
2022-02-15 | HU0000705017 | 2,116608 | 48.234.600.000 | |
2022-02-14 | HU0000705017 | 2,109517 | 48.097.300.000 | |
2022-02-11 | HU0000705017 | 2,114527 | 48.248.600.000 | |
2022-02-10 | HU0000705017 | 2,121766 | 48.430.700.000 | |
2022-02-09 | HU0000705017 | 2,118207 | 48.366.600.000 | |
2022-02-08 | HU0000705017 | 2,110982 | 48.237.900.000 | |
2022-02-07 | HU0000705017 | 2,105877 | 48.124.300.000 | |
2022-02-04 | HU0000705017 | 2,105406 | 48.211.400.000 | |
2022-02-03 | HU0000705017 | 2,111172 | 48.371.200.000 | |
2022-02-02 | HU0000705017 | 2,115080 | 48.509.800.000 | |
2022-02-01 | HU0000705017 | 2,118706 | 48.639.000.000 | |
2022-01-31 | HU0000705017 | 2,119676 | 48.689.000.000 | |
2022-01-28 | HU0000705017 | 2,112861 | 48.561.000.000 | |
2022-01-27 | HU0000705017 | 2,119159 | 48.724.900.000 | |
2022-01-26 | HU0000705017 | 2,116470 | 48.717.500.000 | |
2022-01-25 | HU0000705017 | 2,109492 | 48.612.900.000 | |
2022-01-24 | HU0000705017 | 2,100987 | 48.452.100.000 | |
2022-01-21 | HU0000705017 | 2,113770 | 48.801.700.000 | |
2022-01-20 | HU0000705017 | 2,114436 | 48.852.800.000 | |
2022-01-19 | HU0000705017 | 2,108118 | 48.775.700.000 | |
2022-01-18 | HU0000705017 | 2,102988 | 48.693.100.000 | |
2022-01-17 | HU0000705017 | 2,109331 | 48.877.200.000 | |
2022-01-14 | HU0000705017 | 2,107012 | 48.815.800.000 | |
2022-01-13 | HU0000705017 | 2,111941 | 48.947.000.000 | |
2022-01-12 | HU0000705017 | 2,113607 | 49.025.800.000 | |
2022-01-11 | HU0000705017 | 2,108189 | 48.938.800.000 | |
2022-01-10 | HU0000705017 | 2,104883 | 48.875.100.000 | |
2022-01-07 | HU0000705017 | 2,104003 | 48.865.100.000 | |
2022-01-06 | HU0000705017 | 2,103062 | 48.846.600.000 | |
2022-01-05 | HU0000705017 | 2,106211 | 48.926.000.000 | |
2022-01-04 | HU0000705017 | 2,109841 | 49.008.000.000 | |
2022-01-03 | HU0000705017 | 2,110920 | 49.035.400.000 | |
2021-12-31 | HU0000705017 | 2,106167 | 48.978.300.000 | |
2021-12-30 | HU0000705017 | 2,107543 | 49.021.400.000 | |
2021-12-29 | HU0000705017 | 2,111502 | 49.127.200.000 | |
2021-12-28 | HU0000705017 | 2,110639 | 49.153.400.000 | |
2021-12-27 | HU0000705017 | 2,115325 | 49.294.000.000 | |
2021-12-23 | HU0000705017 | 2,111688 | 49.220.600.000 | |
2021-12-22 | HU0000705017 | 2,102098 | 48.991.000.000 | |
2021-12-21 | HU0000705017 | 2,103361 | 49.029.700.000 | |
2021-12-20 | HU0000705017 | 2,081281 | 48.528.200.000 | |
2021-12-17 | HU0000705017 | 2,089696 | 48.771.100.000 | |
2021-12-16 | HU0000705017 | 2,102620 | 49.086.800.000 | |
2021-12-15 | HU0000705017 | 2,094013 | 48.889.100.000 | |
2021-12-14 | HU0000705017 | 2,098554 | 49.035.100.000 | |
2021-12-13 | HU0000705017 | 2,099774 | 49.065.900.000 | |
2021-12-11 | HU0000705017 | 2,103353 | 49.169.100.000 | |
2021-12-10 | HU0000705017 | 2,103353 | 49.169.100.000 | |
2021-12-09 | HU0000705017 | 2,105422 | 49.288.000.000 | |
2021-12-08 | HU0000705017 | 2,106619 | 49.361.100.000 | |
2021-12-07 | HU0000705017 | 2,101794 | 49.264.300.000 | |
2021-12-06 | HU0000705017 | 2,094560 | 49.103.100.000 | |
2021-12-03 | HU0000705017 | 2,089396 | 49.102.400.000 | |
2021-12-03 | HU0000705017 | 2,091508 | 49.152.000.000 | |
2021-12-02 | HU0000705017 | 2,088935 | 49.075.000.000 | |
2021-12-01 | HU0000705017 | 2,096112 | 49.257.000.000 | |
2021-11-30 | HU0000705017 | 2,093631 | 49.200.800.000 | |
2021-11-29 | HU0000705017 | 2,095975 | 49.313.000.000 | |
2021-11-26 | HU0000705017 | 2,098825 | 49.376.400.000 | |
2021-11-25 | HU0000705017 | 2,109233 | 49.767.500.000 | |
2021-11-24 | HU0000705017 | 2,107157 | 49.775.100.000 | |
2021-11-23 | HU0000705017 | 2,109860 | 49.843.300.000 | |
2021-11-22 | HU0000705017 | 2,119763 | 50.056.500.000 | |
2021-11-19 | HU0000705017 | 2,117125 | 49.989.100.000 | |
2021-11-18 | HU0000705017 | 2,123457 | 50.116.900.000 | |
2021-11-17 | HU0000705017 | 2,131255 | 50.315.800.000 | |
2021-11-16 | HU0000705017 | 2,137136 | 50.395.800.000 | |
2021-11-15 | HU0000705017 | 2,142345 | 50.457.000.000 | |
2021-11-12 | HU0000705017 | 2,139168 | 50.340.000.000 | |
2021-11-11 | HU0000705017 | 2,140306 | 50.324.200.000 | |
2021-11-10 | HU0000705017 | 2,137821 | 50.235.500.000 | |
2021-11-09 | HU0000705017 | 2,137116 | 50.201.300.000 | |
2021-11-08 | HU0000705017 | 2,135847 | 50.149.000.000 | |
2021-11-05 | HU0000705017 | 2,131444 | 50.035.800.000 | |
2021-11-04 | HU0000705017 | 2,130669 | 49.961.200.000 | |
2021-11-03 | HU0000705017 | 2,125373 | 49.842.100.000 | |
2021-11-02 | HU0000705017 | 2,129081 | 50.019.200.000 | |
2021-10-29 | HU0000705017 | 2,127474 | 49.956.700.000 | |
2021-10-28 | HU0000705017 | 2,132538 | 50.034.800.000 | |
2021-10-27 | HU0000705017 | 2,136698 | 49.897.300.000 | |
2021-10-26 | HU0000705017 | 2,137756 | 49.878.400.000 | |
2021-10-25 | HU0000705017 | 2,132627 | 49.741.100.000 | |
2021-10-22 | HU0000705017 | 2,131860 | 49.677.700.000 | |
2021-10-21 | HU0000705017 | 2,131265 | 49.544.200.000 | |
2021-10-20 | HU0000705017 | 2,130379 | 49.436.900.000 | |
2021-10-19 | HU0000705017 | 2,127947 | 49.288.300.000 | |
2021-10-18 | HU0000705017 | 2,129425 | 49.274.900.000 | |
2021-10-15 | HU0000705017 | 2,130218 | 49.242.300.000 | |
2021-10-14 | HU0000705017 | 2,132626 | 49.207.600.000 | |
2021-10-13 | HU0000705017 | 2,139144 | 49.291.400.000 | |
2021-10-12 | HU0000705017 | 2,143995 | 49.347.800.000 | |
2021-10-11 | HU0000705017 | 2,146143 | 49.360.300.000 | |
2021-10-08 | HU0000705017 | 2,141549 | 49.195.100.000 | |
2021-10-07 | HU0000705017 | 2,139306 | 49.081.100.000 | |
2021-10-06 | HU0000705017 | 2,137979 | 48.950.700.000 | |
2021-10-05 | HU0000705017 | 2,136424 | 48.861.700.000 | |
2021-10-04 | HU0000705017 | 2,136607 | 48.820.200.000 | |
2021-10-01 | HU0000705017 | 2,143040 | 48.924.600.000 | |
2021-09-30 | HU0000705017 | 2,148411 | 49.023.500.000 | |
2021-09-29 | HU0000705017 | 2,144026 | 48.801.800.000 | |
2021-09-28 | HU0000705017 | 2,140384 | 48.637.600.000 | |
2021-09-27 | HU0000705017 | 2,138075 | 48.533.400.000 | |
2021-09-24 | HU0000705017 | 2,134827 | 48.427.400.000 | |
2021-09-23 | HU0000705017 | 2,138170 | 48.467.000.000 | |
2021-09-22 | HU0000705017 | 2,136635 | 48.380.600.000 | |
2021-09-21 | HU0000705017 | 2,131809 | 48.178.000.000 | |
2021-09-20 | HU0000705017 | 2,132241 | 48.155.900.000 | |
2021-09-17 | HU0000705017 | 2,132761 | 48.119.300.000 | |
2021-09-16 | HU0000705017 | 2,129182 | 47.931.900.000 | |
2021-09-15 | HU0000705017 | 2,128665 | 47.819.500.000 | |
2021-09-14 | HU0000705017 | 2,133026 | 47.855.200.000 | |
2021-09-13 | HU0000705017 | 2,134300 | 47.850.800.000 | |
2021-09-10 | HU0000705017 | 2,134641 | 47.787.800.000 | |
2021-09-09 | HU0000705017 | 2,134404 | 47.734.300.000 | |
2021-09-08 | HU0000705017 | 2,132622 | 47.565.800.000 | |
2021-09-07 | HU0000705017 | 2,134573 | 47.477.600.000 | |
2021-09-06 | HU0000705017 | 2,133586 | 47.346.700.000 | |
2021-09-03 | HU0000705017 | 2,133260 | 47.217.900.000 | |
2021-09-02 | HU0000705017 | 2,133070 | 47.061.300.000 | |
2021-09-01 | HU0000705017 | 2,135857 | 46.895.400.000 | |
2021-08-31 | HU0000705017 | 2,133847 | 46.783.400.000 | |
2021-08-30 | HU0000705017 | 2,129448 | 46.625.500.000 | |
2021-08-27 | HU0000705017 | 2,133811 | 46.713.700.000 | |
2021-08-26 | HU0000705017 | 2,132152 | 46.646.000.000 | |
2021-08-25 | HU0000705017 | 2,131178 | 46.484.600.000 | |
2021-08-24 | HU0000705017 | 2,131788 | 46.376.400.000 | |
2021-08-23 | HU0000705017 | 2,132899 | 46.307.100.000 | |
2021-08-19 | HU0000705017 | 2,133983 | 46.229.300.000 | |
2021-08-18 | HU0000705017 | 2,139066 | 46.261.900.000 | |
2021-08-17 | HU0000705017 | 2,139348 | 46.031.700.000 | |
2021-08-16 | HU0000705017 | 2,137701 | 46.022.600.000 | |
2021-08-13 | HU0000705017 | 2,141307 | 45.984.300.000 | |
2021-08-12 | HU0000705017 | 2,140562 | 45.862.700.000 | |
2021-08-11 | HU0000705017 | 2,141576 | 45.820.600.000 | |
2021-08-10 | HU0000705017 | 2,137998 | 45.588.000.000 | |
2021-08-09 | HU0000705017 | 2,134604 | 45.474.700.000 | |
2021-08-06 | HU0000705017 | 2,136526 | 45.468.500.000 | |
2021-08-05 | HU0000705017 | 2,139313 | 45.439.900.000 | |
2021-08-04 | HU0000705017 | 2,140579 | 45.424.300.000 | |
2021-08-03 | HU0000705017 | 2,141631 | 45.362.500.000 | |
2021-08-02 | HU0000705017 | 2,145935 | 45.345.000.000 | |
2021-07-30 | HU0000705017 | 2,143454 | 45.208.600.000 | |
2021-07-29 | HU0000705017 | 2,145727 | 45.217.300.000 | |
2021-07-28 | HU0000705017 | 2,142310 | 45.021.300.000 | |
2021-07-27 | HU0000705017 | 2,142497 | 44.969.600.000 | |
2021-07-26 | HU0000705017 | 2,144029 | 44.983.800.000 | |
2021-07-23 | HU0000705017 | 2,139408 | 44.864.100.000 | |
2021-07-22 | HU0000705017 | 2,141670 | 44.880.400.000 | |
2021-07-21 | HU0000705017 | 2,143735 | 44.855.300.000 | |
2021-07-20 | HU0000705017 | 2,137185 | 44.622.500.000 | |
2021-07-19 | HU0000705017 | 2,141091 | 44.684.300.000 | |
2021-07-16 | HU0000705017 | 2,141894 | 44.556.400.000 | |
2021-07-15 | HU0000705017 | 2,140085 | 44.414.800.000 | |
2021-07-14 | HU0000705017 | 2,139140 | 44.307.700.000 | |
2021-07-13 | HU0000705017 | 2,133094 | 44.105.300.000 | |
2021-07-12 | HU0000705017 | 2,131224 | 44.014.400.000 | |
2021-07-09 | HU0000705017 | 2,132756 | 43.874.700.000 | |
2021-07-08 | HU0000705017 | 2,134596 | 43.814.800.000 | |
2021-07-07 | HU0000705017 | 2,133293 | 43.658.100.000 | |
2021-07-06 | HU0000705017 | 2,130476 | 43.458.800.000 | |
2021-07-05 | HU0000705017 | 2,130236 | 43.357.400.000 | |
2021-07-02 | HU0000705017 | 2,129788 | 43.256.100.000 | |
2021-07-01 | HU0000705017 | 2,131205 | 43.206.100.000 | |
2021-06-30 | HU0000705017 | 2,132176 | 43.174.100.000 | |
2021-06-29 | HU0000705017 | 2,131705 | 43.083.900.000 | |
2021-06-28 | HU0000705017 | 2,133976 | 43.060.600.000 | |
2021-06-25 | HU0000705017 | 2,135493 | 43.030.900.000 | |
2021-06-24 | HU0000705017 | 2,133716 | 42.943.800.000 | |
2021-06-23 | HU0000705017 | 2,133805 | 42.877.300.000 | |
2021-06-22 | HU0000705017 | 2,138117 | 42.821.200.000 | |
2021-06-21 | HU0000705017 | 2,138169 | 42.732.400.000 | |
2021-06-18 | HU0000705017 | 2,141127 | 42.703.400.000 | |
2021-06-17 | HU0000705017 | 2,140157 | 42.615.200.000 | |
2021-06-16 | HU0000705017 | 2,133712 | 42.387.400.000 | |
2021-06-15 | HU0000705017 | 2,134268 | 42.291.700.000 | |
2021-06-14 | HU0000705017 | 2,138529 | 42.309.800.000 | |
2021-06-11 | HU0000705017 | 2,129506 | 42.020.900.000 | |
2021-06-10 | HU0000705017 | 2,126042 | 41.822.000.000 | |
2021-06-09 | HU0000705017 | 2,125784 | 41.634.700.000 | |
2021-06-08 | HU0000705017 | 2,124655 | 41.532.600.000 | |
2021-06-07 | HU0000705017 | 2,121480 | 41.359.500.000 | |
2021-06-04 | HU0000705017 | 2,123698 | 41.276.400.000 | |
2021-06-03 | HU0000705017 | 2,121730 | 41.136.100.000 | |
2021-06-02 | HU0000705017 | 2,121072 | 41.010.100.000 | |
2021-06-01 | HU0000705017 | 2,122283 | 40.790.800.000 | |
2021-05-31 | HU0000705017 | 2,119574 | 40.666.000.000 | |
2021-05-28 | HU0000705017 | 2,117786 | 40.499.800.000 | |
2021-05-27 | HU0000705017 | 2,119583 | 40.407.000.000 | |
2021-05-26 | HU0000705017 | 2,118732 | 40.257.700.000 | |
2021-05-25 | HU0000705017 | 2,110242 | 39.991.200.000 | |
2021-05-21 | HU0000705017 | 2,119560 | 40.106.900.000 | |
2021-05-20 | HU0000705017 | 2,121164 | 40.017.800.000 | |
2021-05-19 | HU0000705017 | 2,120551 | 39.895.700.000 | |
2021-05-18 | HU0000705017 | 2,125797 | 39.832.800.000 | |
2021-05-17 | HU0000705017 | 2,128951 | 39.833.300.000 | |
2021-05-14 | HU0000705017 | 2,129586 | 39.772.600.000 | |
2021-05-13 | HU0000705017 | 2,129024 | 39.683.900.000 | |
2021-05-12 | HU0000705017 | 2,135187 | 39.684.900.000 | |
2021-05-11 | HU0000705017 | 2,137507 | 39.555.900.000 | |
2021-05-10 | HU0000705017 | 2,140644 | 39.526.400.000 | |
2021-05-07 | HU0000705017 | 2,139886 | 39.458.900.000 | |
2021-05-06 | HU0000705017 | 2,135388 | 39.320.200.000 | |
2021-05-05 | HU0000705017 | 2,133469 | 39.194.300.000 | |
2021-05-04 | HU0000705017 | 2,127893 | 39.022.100.000 | |
2021-05-03 | HU0000705017 | 2,130011 | 38.989.300.000 | |
2021-04-30 | HU0000705017 | 2,123765 | 38.806.500.000 | |
2021-04-29 | HU0000705017 | 2,129397 | 38.828.800.000 | |
2021-04-28 | HU0000705017 | 2,132414 | 38.770.700.000 | |
2021-04-27 | HU0000705017 | 2,132534 | 38.606.100.000 | |
2021-04-26 | HU0000705017 | 2,128688 | 38.502.500.000 | |
2021-04-23 | HU0000705017 | 2,122080 | 38.358.200.000 | |
2021-04-22 | HU0000705017 | 2,121658 | 38.316.500.000 | |
2021-04-21 | HU0000705017 | 2,119125 | 38.179.600.000 | |
2021-04-20 | HU0000705017 | 2,115003 | 38.063.300.000 | |
2021-04-19 | HU0000705017 | 2,121819 | 38.161.500.000 | |
2021-04-16 | HU0000705017 | 2,124003 | 38.063.000.000 | |
2021-04-15 | HU0000705017 | 2,118610 | 37.893.300.000 | |
2021-04-14 | HU0000705017 | 2,115923 | 37.738.000.000 | |
2021-04-13 | HU0000705017 | 2,109204 | 37.514.600.000 | |
2021-04-12 | HU0000705017 | 2,105435 | 37.368.600.000 | |
2021-04-09 | HU0000705017 | 2,111728 | 37.438.400.000 | |
2021-04-08 | HU0000705017 | 2,116751 | 37.442.300.000 | |
2021-04-07 | HU0000705017 | 2,117822 | 37.378.200.000 | |
2021-04-06 | HU0000705017 | 2,120785 | 37.326.400.000 | |
2021-04-01 | HU0000705017 | 2,123903 | 37.305.900.000 | |
2021-03-31 | HU0000705017 | 2,116168 | 36.949.500.000 | |
2021-03-30 | HU0000705017 | 2,115914 | 36.787.800.000 | |
2021-03-29 | HU0000705017 | 2,117793 | 36.742.400.000 | |
2021-03-26 | HU0000705017 | 2,121039 | 36.757.600.000 | |
2021-03-25 | HU0000705017 | 2,119655 | 36.633.800.000 | |
2021-03-24 | HU0000705017 | 2,121715 | 36.583.100.000 | |
2021-03-23 | HU0000705017 | 2,117226 | 36.362.600.000 | |
2021-03-22 | HU0000705017 | 2,124025 | 36.389.700.000 | |
2021-03-19 | HU0000705017 | 2,142052 | 36.581.000.000 | |
2021-03-18 | HU0000705017 | 2,142219 | 36.490.200.000 | |
2021-03-17 | HU0000705017 | 2,144218 | 36.376.600.000 | |
2021-03-16 | HU0000705017 | 2,145369 | 36.362.900.000 | |
2021-03-12 | HU0000705017 | 2,144574 | 36.236.800.000 | |
2021-03-11 | HU0000705017 | 2,145559 | 36.140.800.000 | |
2021-03-10 | HU0000705017 | 2,139731 | 35.916.000.000 | |
2021-03-09 | HU0000705017 | 2,135636 | 35.741.400.000 | |
2021-03-08 | HU0000705017 | 2,136598 | 35.677.800.000 | |
2021-03-05 | HU0000705017 | 2,135969 | 35.586.700.000 | |
2021-03-04 | HU0000705017 | 2,135395 | 35.486.900.000 | |
2021-03-03 | HU0000705017 | 2,138302 | 35.243.200.000 | |
2021-03-02 | HU0000705017 | 2,138718 | 35.070.900.000 | |
2021-03-01 | HU0000705017 | 2,135042 | 34.848.800.000 | |
2021-02-26 | HU0000705017 | 2,123768 | 34.490.100.000 | |
2021-02-25 | HU0000705017 | 2,131185 | 34.490.200.000 | |
2021-02-24 | HU0000705017 | 2,132485 | 34.297.100.000 | |
2021-02-23 | HU0000705017 | 2,139056 | 34.256.500.000 | |
2021-02-22 | HU0000705017 | 2,143339 | 34.252.500.000 | |
2021-02-19 | HU0000705017 | 2,150197 | 34.220.400.000 | |
2021-02-18 | HU0000705017 | 2,148451 | 34.048.900.000 | |
2021-02-17 | HU0000705017 | 2,150813 | 33.940.600.000 | |
2021-02-16 | HU0000705017 | 2,154020 | 33.829.900.000 | |
2021-02-15 | HU0000705017 | 2,156304 | 33.796.300.000 | |
2021-02-12 | HU0000705017 | 2,155928 | 33.670.700.000 | |
2021-02-11 | HU0000705017 | 2,154799 | 33.522.900.000 | |
2021-02-10 | HU0000705017 | 2,159320 | 33.473.500.000 | |
2021-02-09 | HU0000705017 | 2,157660 | 33.328.200.000 | |
2021-02-08 | HU0000705017 | 2,158015 | 33.207.000.000 | |
2021-02-05 | HU0000705017 | 2,154018 | 33.012.200.000 | |
2021-02-04 | HU0000705017 | 2,150085 | 32.786.000.000 | |
2021-02-03 | HU0000705017 | 2,149688 | 32.681.000.000 | |
2021-02-02 | HU0000705017 | 2,142738 | 32.503.100.000 | |
2021-02-01 | HU0000705017 | 2,145158 | 32.421.300.000 | |
2021-01-29 | HU0000705017 | 2,138626 | 32.184.100.000 | |
2021-01-28 | HU0000705017 | 2,143693 | 32.014.200.000 | |
2021-01-27 | HU0000705017 | 2,139688 | 31.749.400.000 | |
2021-01-26 | HU0000705017 | 2,139760 | 31.698.600.000 | |
2021-01-25 | HU0000705017 | 2,135746 | 31.532.200.000 | |
2021-01-22 | HU0000705017 | 2,139154 | 31.468.900.000 | |
2021-01-21 | HU0000705017 | 2,140079 | 31.363.800.000 | |
2021-01-20 | HU0000705017 | 2,141306 | 31.235.900.000 | |
2021-01-19 | HU0000705017 | 2,145485 | 31.175.200.000 | |
2021-01-18 | HU0000705017 | 2,149891 | 31.198.400.000 | |
2021-01-15 | HU0000705017 | 2,144327 | 31.060.400.000 | |
2021-01-14 | HU0000705017 | 2,146747 | 31.024.600.000 | |
2021-01-13 | HU0000705017 | 2,143305 | 30.840.900.000 | |
2021-01-12 | HU0000705017 | 2,143369 | 30.739.500.000 | |
2021-01-11 | HU0000705017 | 2,146284 | 30.701.200.000 | |
2021-01-08 | HU0000705017 | 2,142393 | 30.568.100.000 | |
2021-01-07 | HU0000705017 | 2,144127 | 30.577.700.000 | |
2021-01-06 | HU0000705017 | 2,140410 | 30.423.900.000 | |
2021-01-05 | HU0000705017 | 2,144545 | 30.399.200.000 | |
2021-01-04 | HU0000705017 | 2,145305 | 30.270.600.000 | |
2020-12-31 | HU0000705017 | 2,139288 | 30.140.300.000 | |
2020-12-30 | HU0000705017 | 2,140787 | 30.102.300.000 | |
2020-12-29 | HU0000705017 | 2,139276 | 30.021.000.000 | |
2020-12-28 | HU0000705017 | 2,134522 | 29.799.800.000 | |
2020-12-23 | HU0000705017 | 2,130817 | 29.661.300.000 | |
2020-12-22 | HU0000705017 | 2,128532 | 29.517.200.000 | |
2020-12-21 | HU0000705017 | 2,120398 | 29.238.700.000 | |
2020-12-18 | HU0000705017 | 2,118710 | 29.071.300.000 | |
2020-12-17 | HU0000705017 | 2,117700 | 28.944.600.000 | |
2020-12-16 | HU0000705017 | 2,120146 | 28.820.200.000 | |
2020-12-15 | HU0000705017 | 2,119095 | 28.729.300.000 | |
2020-12-14 | HU0000705017 | 2,117971 | 28.555.400.000 | |
2020-12-12 | HU0000705017 | 2,116211 | 28.450.500.000 | |
2020-12-11 | HU0000705017 | 2,116211 | 28.450.500.000 | |
2020-12-10 | HU0000705017 | 2,118256 | 28.380.800.000 | |
2020-12-09 | HU0000705017 | 2,125210 | 28.318.500.000 | |
2020-12-08 | HU0000705017 | 2,123325 | 28.220.000.000 | |
2020-12-07 | HU0000705017 | 2,120485 | 28.083.600.000 | |
2020-12-04 | HU0000705017 | 2,119148 | 27.989.100.000 | |
2020-12-03 | HU0000705017 | 2,117895 | 27.850.900.000 | |
2020-12-02 | HU0000705017 | 2,116166 | 27.738.400.000 | |
2020-12-01 | HU0000705017 | 2,121915 | 27.740.000.000 | |
2020-11-30 | HU0000705017 | 2,115456 | 27.602.000.000 | |
2020-11-27 | HU0000705017 | 2,124367 | 27.636.000.000 | |
2020-11-26 | HU0000705017 | 2,125154 | 27.455.800.000 | |
2020-11-25 | HU0000705017 | 2,121464 | 27.310.800.000 | |
2020-11-24 | HU0000705017 | 2,123740 | 27.234.800.000 | |
2020-11-23 | HU0000705017 | 2,121127 | 27.125.900.000 | |
2020-11-20 | HU0000705017 | 2,120130 | 27.072.000.000 | |
2020-11-19 | HU0000705017 | 2,121891 | 27.068.600.000 | |
2020-11-18 | HU0000705017 | 2,119576 | 26.999.800.000 | |
2020-11-17 | HU0000705017 | 2,112874 | 26.874.800.000 | |
2020-11-16 | HU0000705017 | 2,113302 | 26.843.100.000 | |
2020-11-13 | HU0000705017 | 2,104690 | 26.698.900.000 | |
2020-11-12 | HU0000705017 | 2,097026 | 26.560.100.000 | |
2020-11-11 | HU0000705017 | 2,092696 | 26.374.900.000 | |
2020-11-10 | HU0000705017 | 2,092039 | 26.301.000.000 | |
2020-11-09 | HU0000705017 | 2,079660 | 26.094.300.000 | |
2020-11-06 | HU0000705017 | 2,059026 | 25.814.500.000 | |
2020-11-05 | HU0000705017 | 2,056427 | 25.717.300.000 | |
2020-11-04 | HU0000705017 | 2,056344 | 25.641.900.000 | |
2020-11-03 | HU0000705017 | 2,058918 | 25.646.800.000 | |
2020-11-02 | HU0000705017 | 2,060036 | 25.579.000.000 | |
2020-10-30 | HU0000705017 | 2,056574 | 25.492.700.000 | |
2020-10-29 | HU0000705017 | 2,054759 | 25.346.800.000 | |
2020-10-28 | HU0000705017 | 2,051560 | 25.257.100.000 | |
2020-10-27 | HU0000705017 | 2,047730 | 25.194.400.000 | |
2020-10-26 | HU0000705017 | 2,052610 | 25.246.100.000 | |
2020-10-22 | HU0000705017 | 2,057687 | 25.239.200.000 | |
2020-10-21 | HU0000705017 | 2,059585 | 25.211.000.000 | |
2020-10-20 | HU0000705017 | 2,063356 | 25.220.000.000 | |
2020-10-19 | HU0000705017 | 2,061633 | 25.189.400.000 | |
2020-10-16 | HU0000705017 | 2,056693 | 25.103.100.000 | |
2020-10-15 | HU0000705017 | 2,051976 | 25.025.000.000 | |
2020-10-14 | HU0000705017 | 2,053707 | 24.975.800.000 | |
2020-10-13 | HU0000705017 | 2,047132 | 24.844.300.000 | |
2020-10-12 | HU0000705017 | 2,045721 | 24.814.600.000 | |
2020-10-09 | HU0000705017 | 2,045938 | 24.816.900.000 | |
2020-10-08 | HU0000705017 | 2,044931 | 24.759.500.000 | |
2020-10-07 | HU0000705017 | 2,047168 | 24.784.400.000 | |
2020-10-06 | HU0000705017 | 2,049779 | 24.812.700.000 | |
2020-10-05 | HU0000705017 | 2,044858 | 24.738.700.000 | |
2020-10-02 | HU0000705017 | 2,040821 | 24.706.100.000 | |
2020-10-01 | HU0000705017 | 2,044864 | 24.734.100.000 | |
2020-09-30 | HU0000705017 | 2,046570 | 24.716.200.000 | |
2020-09-29 | HU0000705017 | 2,045791 | 24.690.400.000 | |
2020-09-28 | HU0000705017 | 2,044042 | 24.662.000.000 | |
2020-09-25 | HU0000705017 | 2,040942 | 24.630.200.000 | |
2020-09-24 | HU0000705017 | 2,042822 | 24.662.600.000 | |
2020-09-23 | HU0000705017 | 2,041861 | 24.643.000.000 | |
2020-09-22 | HU0000705017 | 2,037239 | 24.587.100.000 | |
2020-09-21 | HU0000705017 | 2,037854 | 24.573.200.000 | |
2020-09-18 | HU0000705017 | 2,039174 | 24.626.100.000 | |
2020-09-17 | HU0000705017 | 2,041727 | 24.626.400.000 | |
2020-09-16 | HU0000705017 | 2,039552 | 24.599.100.000 | |
2020-09-15 | HU0000705017 | 2,035633 | 24.549.000.000 | |
2020-09-14 | HU0000705017 | 2,036407 | 24.557.200.000 | |
2020-09-11 | HU0000705017 | 2,033926 | 24.540.900.000 | |
2020-09-10 | HU0000705017 | 2,034473 | 24.534.200.000 | |
2020-09-09 | HU0000705017 | 2,034518 | 24.531.200.000 | |
2020-09-08 | HU0000705017 | 2,035530 | 24.553.500.000 | |
2020-09-07 | HU0000705017 | 2,035847 | 24.597.200.000 | |
2020-09-04 | HU0000705017 | 2,031996 | 24.550.300.000 | |
2020-09-03 | HU0000705017 | 2,023968 | 24.425.200.000 | |
2020-09-02 | HU0000705017 | 2,023350 | 24.428.500.000 | |
2020-09-01 | HU0000705017 | 2,018649 | 24.366.800.000 | |
2020-08-31 | HU0000705017 | 2,019204 | 24.347.700.000 | |
2020-08-29 | HU0000705017 | 2,023280 | 24.384.800.000 | |
2020-08-28 | HU0000705017 | 2,023280 | 24.384.800.000 | |
2020-08-27 | HU0000705017 | 2,024235 | 24.390.300.000 | |
2020-08-26 | HU0000705017 | 2,019190 | 24.338.300.000 | |
2020-08-25 | HU0000705017 | 2,017981 | 24.315.700.000 | |
2020-08-24 | HU0000705017 | 2,017132 | 24.279.500.000 | |
2020-08-19 | HU0000705017 | 2,013039 | 24.200.200.000 | |
2020-08-18 | HU0000705017 | 2,011110 | 24.165.100.000 | |
2020-08-17 | HU0000705017 | 2,010907 | 24.168.700.000 | |
2020-08-14 | HU0000705017 | 2,009467 | 24.150.400.000 | |
2020-08-13 | HU0000705017 | 2,008394 | 24.127.600.000 | |
2020-08-12 | HU0000705017 | 2,007814 | 24.091.400.000 | |
2020-08-11 | HU0000705017 | 2,007667 | 24.088.100.000 | |
2020-08-10 | HU0000705017 | 1,992280 | 23.902.900.000 | |
2020-08-07 | HU0000705017 | 1,995591 | 23.953.400.000 | |
2020-08-06 | HU0000705017 | 1,995214 | 23.936.100.000 | |
2020-08-05 | HU0000705017 | 2,003252 | 24.005.300.000 | |
2020-08-04 | HU0000705017 | 2,001347 | 23.959.100.000 | |
2020-08-03 | HU0000705017 | 2,005800 | 23.987.300.000 | |
2020-07-31 | HU0000705017 | 2,003782 | 23.952.300.000 | |
2020-07-30 | HU0000705017 | 2,009262 | 24.005.200.000 | |
2020-07-29 | HU0000705017 | 2,017837 | 24.117.600.000 | |
2020-07-28 | HU0000705017 | 2,018589 | 24.106.400.000 | |
2020-07-27 | HU0000705017 | 2,021059 | 24.126.500.000 | |
2020-07-24 | HU0000705017 | 2,027624 | 24.198.700.000 | |
2020-07-23 | HU0000705017 | 2,028986 | 24.200.900.000 | |
2020-07-22 | HU0000705017 | 2,033415 | 24.218.100.000 | |
2020-07-21 | HU0000705017 | 2,037245 | 24.268.800.000 | |
2020-07-20 | HU0000705017 | 2,031760 | 24.215.900.000 | |
2020-07-17 | HU0000705017 | 2,033256 | 24.223.100.000 | |
2020-07-16 | HU0000705017 | 2,033979 | 24.213.900.000 | |
2020-07-15 | HU0000705017 | 2,032771 | 24.217.000.000 | |
2020-07-14 | HU0000705017 | 2,032362 | 24.203.600.000 | |
2020-07-13 | HU0000705017 | 2,035154 | 24.209.000.000 | |
2020-07-10 | HU0000705017 | 2,030062 | 24.125.300.000 | |
2020-07-09 | HU0000705017 | 2,032404 | 24.140.700.000 | |
2020-07-08 | HU0000705017 | 2,037074 | 24.153.700.000 | |
2020-07-07 | HU0000705017 | 2,037539 | 24.153.100.000 | |
2020-07-06 | HU0000705017 | 2,037406 | 24.141.700.000 | |
2020-07-03 | HU0000705017 | 2,030389 | 24.050.500.000 | |
2020-07-02 | HU0000705017 | 2,031552 | 24.062.400.000 | |
2020-07-01 | HU0000705017 | 2,028395 | 23.959.600.000 | |
2020-06-30 | HU0000705017 | 2,033097 | 23.947.800.000 | |
2020-06-29 | HU0000705017 | 2,032884 | 23.940.500.000 | |
2020-06-26 | HU0000705017 | 2,029897 | 23.903.400.000 | |
2020-06-25 | HU0000705017 | 2,027096 | 23.860.000.000 | |
2020-06-24 | HU0000705017 | 2,025657 | 23.809.000.000 | |
2020-06-23 | HU0000705017 | 2,028566 | 23.818.500.000 | |
2020-06-22 | HU0000705017 | 2,020971 | 23.689.800.000 | |
2020-06-19 | HU0000705017 | 2,021576 | 23.669.700.000 | |
2020-06-18 | HU0000705017 | 2,017480 | 23.579.400.000 | |
2020-06-17 | HU0000705017 | 2,017646 | 23.538.000.000 | |
2020-06-16 | HU0000705017 | 2,020114 | 23.555.600.000 | |
2020-06-15 | HU0000705017 | 2,019260 | 23.515.000.000 | |
2020-06-12 | HU0000705017 | 2,022655 | 23.526.300.000 | |
2020-06-11 | HU0000705017 | 2,018171 | 23.456.300.000 | |
2020-06-10 | HU0000705017 | 2,019554 | 23.445.300.000 | |
2020-06-09 | HU0000705017 | 2,027060 | 23.526.600.000 | |
2020-06-08 | HU0000705017 | 2,030931 | 23.574.600.000 | |
2020-06-05 | HU0000705017 | 2,024974 | 23.507.900.000 | |
2020-06-04 | HU0000705017 | 2,020324 | 23.445.700.000 | |
2020-06-03 | HU0000705017 | 2,019972 | 23.435.600.000 | |
2020-06-02 | HU0000705017 | 2,008949 | 23.300.400.000 | |
2020-05-29 | HU0000705017 | 2,000974 | 23.195.600.000 | |
2020-05-28 | HU0000705017 | 2,008269 | 23.278.300.000 | |
2020-05-27 | HU0000705017 | 2,006581 | 23.244.800.000 | |
2020-05-26 | HU0000705017 | 1,998877 | 23.156.500.000 | |
2020-05-25 | HU0000705017 | 1,988731 | 23.031.100.000 | |
2020-05-22 | HU0000705017 | 1,984739 | 22.980.200.000 | |
2020-05-21 | HU0000705017 | 1,984766 | 22.971.800.000 | |
2020-05-20 | HU0000705017 | 1,984353 | 22.954.700.000 | |
2020-05-19 | HU0000705017 | 1,984410 | 22.955.800.000 | |
2020-05-18 | HU0000705017 | 1,982811 | 22.920.400.000 | |
2020-05-15 | HU0000705017 | 1,973181 | 22.808.600.000 | |
2020-05-14 | HU0000705017 | 1,971938 | 22.802.200.000 | |
2020-05-13 | HU0000705017 | 1,976506 | 22.845.900.000 | |
2020-05-12 | HU0000705017 | 1,977959 | 22.865.600.000 | |
2020-05-11 | HU0000705017 | 1,972685 | 22.797.300.000 | |
2020-05-08 | HU0000705017 | 1,973456 | 22.845.800.000 | |
2020-05-07 | HU0000705017 | 1,971091 | 22.812.600.000 | |
2020-05-06 | HU0000705017 | 1,968886 | 22.784.800.000 | |
2020-05-05 | HU0000705017 | 1,976065 | 22.887.600.000 | |
2020-05-04 | HU0000705017 | 1,975044 | 22.885.200.000 | |
2020-04-30 | HU0000705017 | 1,984541 | 22.987.500.000 | |
2020-04-29 | HU0000705017 | 1,988616 | 23.049.100.000 | |
2020-04-28 | HU0000705017 | 1,967606 | 22.817.900.000 | |
2020-04-27 | HU0000705017 | 1,961243 | 22.745.300.000 | |
2020-04-24 | HU0000705017 | 1,942124 | 22.517.500.000 | |
2020-04-23 | HU0000705017 | 1,938834 | 22.502.200.000 | |
2020-04-22 | HU0000705017 | 1,930001 | 22.401.800.000 | |
2020-04-21 | HU0000705017 | 1,912105 | 22.203.500.000 | |
2020-04-20 | HU0000705017 | 1,964152 | 22.829.900.000 | |
2020-04-17 | HU0000705017 | 1,974152 | 22.974.200.000 | |
2020-04-16 | HU0000705017 | 1,970727 | 22.953.400.000 | |
2020-04-15 | HU0000705017 | 1,970174 | 22.958.600.000 | |
2020-04-14 | HU0000705017 | 1,983082 | 23.123.600.000 | |
2020-04-09 | HU0000705017 | 1,986981 | 23.176.100.000 | |
2020-04-08 | HU0000705017 | 1,983809 | 23.143.500.000 | |
2020-04-07 | HU0000705017 | 1,982029 | 23.134.000.000 | |
2020-04-06 | HU0000705017 | 1,971805 | 23.023.900.000 | |
2020-04-03 | HU0000705017 | 1,962435 | 22.943.000.000 | |
2020-04-02 | HU0000705017 | 1,954631 | 22.857.200.000 | |
2020-04-01 | HU0000705017 | 1,963590 | 22.971.800.000 | |
2020-03-31 | HU0000705017 | 1,959832 | 22.983.000.000 | |
2020-03-30 | HU0000705017 | 1,957254 | 22.973.900.000 | |
2020-03-27 | HU0000705017 | 1,953830 | 22.965.400.000 | |
2020-03-26 | HU0000705017 | 1,957823 | 23.078.800.000 | |
2020-03-25 | HU0000705017 | 1,941301 | 22.927.200.000 | |
2020-03-24 | HU0000705017 | 1,940229 | 23.067.300.000 | |
2020-03-23 | HU0000705017 | 1,915457 | 22.897.900.000 | |
2020-03-20 | HU0000705017 | 1,922038 | 23.172.900.000 | |
2020-03-19 | HU0000705017 | 1,915927 | 23.195.500.000 | |
2020-03-18 | HU0000705017 | 1,918137 | 23.287.300.000 | |
2020-03-17 | HU0000705017 | 1,926916 | 23.465.600.000 | |
2020-03-16 | HU0000705017 | 1,919002 | 23.397.500.000 | |
2020-03-13 | HU0000705017 | 1,941272 | 23.693.900.000 | |
2020-03-12 | HU0000705017 | 1,935983 | 23.620.200.000 | |
2020-03-11 | HU0000705017 | 1,961241 | 23.941.600.000 | |
2020-03-10 | HU0000705017 | 1,966409 | 23.997.400.000 | |
2020-03-09 | HU0000705017 | 1,964751 | 23.968.300.000 | |
2020-03-06 | HU0000705017 | 2,001672 | 24.436.800.000 | |
2020-03-05 | HU0000705017 | 2,007647 | 24.499.300.000 | |
2020-03-04 | HU0000705017 | 2,012855 | 24.529.700.000 | |
2020-03-03 | HU0000705017 | 2,011361 | 24.474.300.000 | |
2020-03-02 | HU0000705017 | 2,004930 | 24.387.900.000 | |
2020-02-28 | HU0000705017 | 1,997687 | 24.373.200.000 | |
2020-02-27 | HU0000705017 | 2,006417 | 24.434.800.000 | |
2020-02-26 | HU0000705017 | 2,017479 | 24.486.900.000 | |
2020-02-25 | HU0000705017 | 2,018156 | 24.376.000.000 | |
2020-02-24 | HU0000705017 | 2,022415 | 24.394.400.000 | |
2020-02-21 | HU0000705017 | 2,025350 | 24.399.000.000 | |
2020-02-20 | HU0000705017 | 2,025245 | 24.349.700.000 | |
2020-02-19 | HU0000705017 | 2,028178 | 24.328.900.000 | |
2020-02-18 | HU0000705017 | 2,030186 | 24.252.200.000 | |
2020-02-17 | HU0000705017 | 2,033791 | 24.239.700.000 | |
2020-02-14 | HU0000705017 | 2,034924 | 24.183.800.000 | |
2020-02-13 | HU0000705017 | 2,039604 | 24.167.000.000 | |
2020-02-12 | HU0000705017 | 2,042941 | 24.129.600.000 | |
2020-02-11 | HU0000705017 | 2,038543 | 23.987.000.000 | |
2020-02-10 | HU0000705017 | 2,035786 | 23.922.300.000 | |
2020-02-07 | HU0000705017 | 2,040160 | 23.912.900.000 | |
2020-02-06 | HU0000705017 | 2,040954 | 23.860.600.000 | |
2020-02-05 | HU0000705017 | 2,036155 | 23.708.800.000 | |
2020-02-04 | HU0000705017 | 2,032230 | 23.536.000.000 | |
2020-02-03 | HU0000705017 | 2,032161 | 23.426.000.000 | |
2020-01-31 | HU0000705017 | 2,032633 | 23.295.700.000 | |
2020-01-30 | HU0000705017 | 2,036008 | 23.193.600.000 | |
2020-01-29 | HU0000705017 | 2,036285 | 23.026.000.000 | |
2020-01-28 | HU0000705017 | 2,036585 | 22.796.300.000 | |
2020-01-27 | HU0000705017 | 2,034512 | 22.619.400.000 | |
2020-01-24 | HU0000705017 | 2,039384 | 22.617.600.000 | |
2020-01-23 | HU0000705017 | 2,044027 | 22.510.200.000 | |
2020-01-22 | HU0000705017 | 2,046191 | 22.385.600.000 | |
2020-01-21 | HU0000705017 | 2,050827 | 22.241.400.000 | |
2020-01-20 | HU0000705017 | 2,055737 | 22.169.600.000 | |
2020-01-17 | HU0000705017 | 2,053953 | 22.053.000.000 | |
2020-01-16 | HU0000705017 | 2,051211 | 21.868.600.000 | |
2020-01-15 | HU0000705017 | 2,048646 | 21.712.500.000 | |
2020-01-14 | HU0000705017 | 2,050414 | 21.492.500.000 | |
2020-01-13 | HU0000705017 | 2,052587 | 21.375.100.000 | |
2020-01-10 | HU0000705017 | 2,051321 | 21.215.600.000 | |
2020-01-09 | HU0000705017 | 2,047895 | 21.057.400.000 | |
2020-01-08 | HU0000705017 | 2,033225 | 20.687.400.000 | |
2020-01-07 | HU0000705017 | 2,036205 | 20.691.600.000 | |
2020-01-06 | HU0000705017 | 2,034977 | 20.455.900.000 | |
2020-01-03 | HU0000705017 | 2,037487 | 20.403.000.000 | |
2020-01-02 | HU0000705017 | 2,040893 | 20.316.700.000 | |
2019-12-31 | HU0000705017 | 2,040594 | 20.179.600.000 | |
2019-12-30 | HU0000705017 | 2,040006 | 19.835.100.000 | |
2019-12-23 | HU0000705017 | 2,040623 | 19.728.000.000 | |
2019-12-20 | HU0000705017 | 2,040527 | 19.571.700.000 | |
2019-12-19 | HU0000705017 | 2,041682 | 19.412.200.000 | |
2019-12-18 | HU0000705017 | 2,042750 | 19.310.300.000 | |
2019-12-17 | HU0000705017 | 2,042423 | 19.101.900.000 | |
2019-12-16 | HU0000705017 | 2,040876 | 18.906.600.000 | |
2019-12-14 | HU0000705017 | 2,040901 | 18.790.300.000 | |
2019-12-13 | HU0000705017 | 2,040901 | 18.790.300.000 | |
2019-12-12 | HU0000705017 | 2,040632 | 18.645.100.000 | |
2019-12-11 | HU0000705017 | 2,036805 | 18.399.500.000 | |
2019-12-10 | HU0000705017 | 2,039584 | 18.226.600.000 | |
2019-12-09 | HU0000705017 | 2,040362 | 18.082.600.000 | |
2019-12-07 | HU0000705017 | 2,039169 | 18.003.000.000 | |
2019-12-06 | HU0000705017 | 2,039169 | 18.003.000.000 | |
2019-12-05 | HU0000705017 | 2,035559 | 17.781.900.000 | |
2019-12-04 | HU0000705017 | 2,035289 | 17.593.400.000 | |
2019-12-03 | HU0000705017 | 2,027991 | 17.263.400.000 | |
2019-12-02 | HU0000705017 | 2,031409 | 17.146.400.000 | |
2019-11-29 | HU0000705017 | 2,033417 | 17.069.800.000 | |
2019-11-28 | HU0000705017 | 2,038877 | 17.011.600.000 | |
2019-11-27 | HU0000705017 | 2,037759 | 16.887.000.000 | |
2019-11-26 | HU0000705017 | 2,037748 | 16.702.400.000 | |
2019-11-25 | HU0000705017 | 2,037533 | 16.563.200.000 | |
2019-11-22 | HU0000705017 | 2,036953 | 16.459.300.000 | |
2019-11-21 | HU0000705017 | 2,036450 | 16.310.800.000 | |
2019-11-20 | HU0000705017 | 2,036765 | 16.136.000.000 | |
2019-11-19 | HU0000705017 | 2,034723 | 15.923.400.000 | |
2019-11-18 | HU0000705017 | 2,036475 | 15.856.300.000 | |
2019-11-15 | HU0000705017 | 2,035007 | 15.772.400.000 | |
2019-11-14 | HU0000705017 | 2,031928 | 15.609.400.000 | |
2019-11-13 | HU0000705017 | 2,033898 | 15.509.400.000 | |
2019-11-12 | HU0000705017 | 2,035357 | 15.384.800.000 | |
2019-11-11 | HU0000705017 | 2,032950 | 15.274.300.000 | |
2019-11-08 | HU0000705017 | 2,032643 | 15.155.300.000 | |
2019-11-07 | HU0000705017 | 2,034882 | 15.061.700.000 | |
2019-11-06 | HU0000705017 | 2,028487 | 14.821.800.000 | |
2019-11-05 | HU0000705017 | 2,027592 | 14.727.200.000 | |
2019-11-04 | HU0000705017 | 2,023222 | 14.572.100.000 | |
2019-10-31 | HU0000705017 | 2,016818 | 14.408.400.000 | |
2019-10-30 | HU0000705017 | 2,019218 | 14.342.000.000 | |
2019-10-29 | HU0000705017 | 2,020172 | 14.220.800.000 | |
2019-10-28 | HU0000705017 | 2,018289 | 14.054.100.000 | |
2019-10-25 | HU0000705017 | 2,017066 | 13.967.800.000 | |
2019-10-24 | HU0000705017 | 2,018233 | 13.891.300.000 | |
2019-10-22 | HU0000705017 | 2,018754 | 13.762.200.000 | |
2019-10-21 | HU0000705017 | 2,016620 | 13.646.500.000 | |
2019-10-18 | HU0000705017 | 2,016289 | 13.639.100.000 | |
2019-10-17 | HU0000705017 | 2,013938 | 13.524.600.000 | |
2019-10-16 | HU0000705017 | 2,014418 | 13.438.200.000 | |
2019-10-15 | HU0000705017 | 2,014749 | 13.355.100.000 | |
2019-10-14 | HU0000705017 | 2,012868 | 13.273.500.000 | |
2019-10-11 | HU0000705017 | 2,017516 | 13.266.200.000 | |
2019-10-10 | HU0000705017 | 2,016516 | 13.231.600.000 | |
2019-10-09 | HU0000705017 | 2,017560 | 13.207.300.000 | |
2019-10-08 | HU0000705017 | 2,018000 | 13.136.300.000 | |
2019-10-07 | HU0000705017 | 2,018874 | 13.109.100.000 | |
2019-10-04 | HU0000705017 | 2,018832 | 13.081.800.000 | |
2019-10-03 | HU0000705017 | 2,019443 | 13.033.200.000 | |
2019-10-02 | HU0000705017 | 2,021733 | 12.933.700.000 | |
2019-10-01 | HU0000705017 | 2,021128 | 12.831.700.000 | |
2019-09-30 | HU0000705017 | 2,024599 | 12.819.300.000 | |
2019-09-27 | HU0000705017 | 2,031678 | 12.841.500.000 | |
2019-09-26 | HU0000705017 | 2,028271 | 12.761.900.000 | |
2019-09-25 | HU0000705017 | 2,029399 | 12.695.500.000 | |
2019-09-24 | HU0000705017 | 2,028760 | 12.652.700.000 | |
2019-09-23 | HU0000705017 | 2,026663 | 12.615.600.000 | |
2019-09-20 | HU0000705017 | 2,029815 | 12.604.400.000 | |
2019-09-19 | HU0000705017 | 2,029424 | 12.604.900.000 | |
2019-09-18 | HU0000705017 | 2,032557 | 12.586.100.000 | |
2019-09-17 | HU0000705017 | 2,032231 | 12.536.800.000 | |
2019-09-16 | HU0000705017 | 2,036573 | 12.547.800.000 | |
2019-09-13 | HU0000705017 | 2,026664 | 12.467.500.000 | |
2019-09-12 | HU0000705017 | 2,024838 | 12.410.300.000 | |
2019-09-11 | HU0000705017 | 2,023175 | 12.375.000.000 | |
2019-09-10 | HU0000705017 | 2,020270 | 12.347.800.000 | |
2019-09-09 | HU0000705017 | 2,017510 | 12.335.300.000 | |
2019-09-06 | HU0000705017 | 2,013592 | 12.323.200.000 | |
2019-09-05 | HU0000705017 | 2,011842 | 12.293.700.000 | |
2019-09-04 | HU0000705017 | 2,005598 | 12.234.800.000 | |
2019-09-03 | HU0000705017 | 2,004839 | 12.215.700.000 | |
2019-09-02 | HU0000705017 | 2,007704 | 12.226.000.000 | |
2019-08-30 | HU0000705017 | 2,005854 | 12.230.900.000 | |
2019-08-29 | HU0000705017 | 2,005667 | 12.220.400.000 | |
2019-08-28 | HU0000705017 | 2,003900 | 12.195.100.000 | |
2019-08-27 | HU0000705017 | 2,002434 | 12.161.000.000 | |
2019-08-26 | HU0000705017 | 2,004299 | 12.179.000.000 | |
2019-08-23 | HU0000705017 | 2,004705 | 12.171.400.000 | |
2019-08-22 | HU0000705017 | 2,007617 | 12.169.300.000 | |
2019-08-21 | HU0000705017 | 2,008245 | 12.145.700.000 | |
2019-08-16 | HU0000705017 | 2,007300 | 12.135.300.000 | |
2019-08-15 | HU0000705017 | 2,006376 | 12.126.000.000 | |
2019-08-14 | HU0000705017 | 2,008855 | 12.147.800.000 | |
2019-08-13 | HU0000705017 | 2,006722 | 12.135.200.000 | |
2019-08-12 | HU0000705017 | 2,009151 | 12.171.500.000 | |
2019-08-10 | HU0000705017 | 2,011118 | 12.194.900.000 | |
2019-08-09 | HU0000705017 | 2,011118 | 12.194.900.000 | |
2019-08-08 | HU0000705017 | 2,012939 | 12.209.800.000 | |
2019-08-07 | HU0000705017 | 2,012044 | 12.198.100.000 | |
2019-08-06 | HU0000705017 | 2,022280 | 12.266.200.000 | |
2019-08-05 | HU0000705017 | 2,022928 | 12.270.300.000 | |
2019-08-02 | HU0000705017 | 2,022286 | 12.274.400.000 | |
2019-08-01 | HU0000705017 | 2,023144 | 12.280.300.000 | |
2019-07-31 | HU0000705017 | 2,022175 | 12.280.600.000 | |
2019-07-30 | HU0000705017 | 2,021457 | 12.281.100.000 | |
2019-07-29 | HU0000705017 | 2,019693 | 12.270.400.000 | |
2019-07-26 | HU0000705017 | 2,017835 | 12.268.300.000 | |
2019-07-25 | HU0000705017 | 2,015890 | 12.244.100.000 | |
2019-07-24 | HU0000705017 | 2,015641 | 12.241.800.000 | |
2019-07-23 | HU0000705017 | 2,014806 | 12.253.000.000 | |
2019-07-22 | HU0000705017 | 2,009229 | 12.212.500.000 | |
2019-07-19 | HU0000705017 | 2,011003 | 12.242.300.000 | |
2019-07-18 | HU0000705017 | 2,011013 | 12.237.700.000 | |
2019-07-17 | HU0000705017 | 2,008533 | 12.236.900.000 | |
2019-07-16 | HU0000705017 | 2,004404 | 12.215.100.000 | |
2019-07-15 | HU0000705017 | 2,002685 | 12.200.600.000 | |
2019-07-12 | HU0000705017 | 2,003732 | 12.220.600.000 | |
2019-07-11 | HU0000705017 | 2,006899 | 12.255.300.000 | |
2019-07-10 | HU0000705017 | 2,005698 | 12.258.700.000 | |
2019-07-09 | HU0000705017 | 2,004959 | 12.271.500.000 | |
2019-07-08 | HU0000705017 | 2,005356 | 12.288.000.000 | |
2019-07-05 | HU0000705017 | 2,007696 | 12.317.400.000 | |
2019-07-04 | HU0000705017 | 2,004903 | 12.300.700.000 | |
2019-07-03 | HU0000705017 | 2,003011 | 12.315.000.000 | |
2019-07-02 | HU0000705017 | 1,998553 | 12.291.700.000 | |
2019-07-01 | HU0000705017 | 2,002122 | 12.319.300.000 | |
2019-06-28 | HU0000705017 | 1,998911 | 12.316.700.000 | |
2019-06-27 | HU0000705017 | 1,995572 | 12.311.100.000 | |
2019-06-26 | HU0000705017 | 1,995044 | 12.319.200.000 | |
2019-06-25 | HU0000705017 | 1,995379 | 12.369.100.000 | |
2019-06-24 | HU0000705017 | 1,995230 | 12.383.900.000 | |
2019-06-21 | HU0000705017 | 1,994606 | 12.411.000.000 | |
2019-06-20 | HU0000705017 | 1,996075 | 12.438.600.000 | |
2019-06-19 | HU0000705017 | 1,989863 | 12.428.200.000 | |
2019-06-18 | HU0000705017 | 1,988484 | 12.438.300.000 | |
2019-06-17 | HU0000705017 | 1,978932 | 12.382.800.000 | |
2019-06-14 | HU0000705017 | 1,977220 | 12.382.600.000 | |
2019-06-13 | HU0000705017 | 1,978496 | 12.430.600.000 | |
2019-06-12 | HU0000705017 | 1,975743 | 12.437.300.000 | |
2019-06-11 | HU0000705017 | 1,979587 | 12.478.000.000 | |
2019-06-07 | HU0000705017 | 1,980499 | 12.527.900.000 | |
2019-06-06 | HU0000705017 | 1,975387 | 12.500.100.000 | |
2019-06-05 | HU0000705017 | 1,972720 | 12.501.100.000 | |
2019-06-04 | HU0000705017 | 1,978763 | 12.538.300.000 | |
2019-06-03 | HU0000705017 | 1,981499 | 12.574.700.000 | |
2019-05-31 | HU0000705017 | 1,980124 | 12.571.500.000 | |
2019-05-30 | HU0000705017 | 1,987264 | 12.604.200.000 | |
2019-05-29 | HU0000705017 | 1,982727 | 12.569.800.000 | |
2019-05-28 | HU0000705017 | 1,978842 | 12.533.200.000 | |
2019-05-27 | HU0000705017 | 1,976990 | 12.524.000.000 | |
2019-05-24 | HU0000705017 | 1,977406 | 12.531.600.000 | |
2019-05-23 | HU0000705017 | 1,975770 | 12.518.500.000 | |
2019-05-22 | HU0000705017 | 1,973834 | 12.503.400.000 | |
2019-05-21 | HU0000705017 | 1,975216 | 12.497.500.000 | |
2019-05-20 | HU0000705017 | 1,973814 | 12.493.100.000 | |
2019-05-17 | HU0000705017 | 1,971039 | 12.471.200.000 | |
2019-05-16 | HU0000705017 | 1,971353 | 12.472.600.000 | |
2019-05-15 | HU0000705017 | 1,969956 | 12.473.200.000 | |
2019-05-14 | HU0000705017 | 1,968250 | 12.469.100.000 | |
2019-05-13 | HU0000705017 | 1,962180 | 12.423.300.000 | |
2019-05-10 | HU0000705017 | 1,965235 | 12.443.500.000 | |
2019-05-09 | HU0000705017 | 1,964379 | 12.427.300.000 | |
2019-05-08 | HU0000705017 | 1,969893 | 12.470.800.000 | |
2019-05-07 | HU0000705017 | 1,970101 | 12.467.300.000 | |
2019-05-06 | HU0000705017 | 1,976038 | 12.504.400.000 | |
2019-05-03 | HU0000705017 | 1,978904 | 12.517.600.000 | |
2019-05-02 | HU0000705017 | 1,977469 | 12.518.900.000 | |
2019-04-30 | HU0000705017 | 1,981495 | 12.535.800.000 | |
2019-04-29 | HU0000705017 | 1,980123 | 12.519.700.000 | |
2019-04-26 | HU0000705017 | 1,979925 | 12.524.500.000 | |
2019-04-25 | HU0000705017 | 1,982689 | 12.549.600.000 | |
2019-04-24 | HU0000705017 | 1,983388 | 12.549.500.000 | |
2019-04-23 | HU0000705017 | 1,983838 | 12.565.100.000 | |
2019-04-18 | HU0000705017 | 1,979401 | 12.541.500.000 | |
2019-04-17 | HU0000705017 | 1,978138 | 12.535.000.000 | |
2019-04-16 | HU0000705017 | 1,977114 | 12.537.600.000 | |
2019-04-15 | HU0000705017 | 1,979031 | 12.548.600.000 | |
2019-04-12 | HU0000705017 | 1,982528 | 12.598.900.000 | |
2019-04-11 | HU0000705017 | 1,983082 | 12.607.100.000 | |
2019-04-10 | HU0000705017 | 1,984580 | 12.620.100.000 | |
2019-04-09 | HU0000705017 | 1,984232 | 12.628.000.000 | |
2019-04-08 | HU0000705017 | 1,984721 | 12.633.100.000 | |
2019-04-05 | HU0000705017 | 1,987333 | 12.666.600.000 | |
2019-04-04 | HU0000705017 | 1,986619 | 12.660.600.000 | |
2019-04-03 | HU0000705017 | 1,984393 | 12.648.000.000 | |
2019-04-02 | HU0000705017 | 1,987302 | 12.685.000.000 | |
2019-04-01 | HU0000705017 | 1,986107 | 12.678.300.000 | |
2019-03-29 | HU0000705017 | 1,985377 | 12.672.600.000 | |
2019-03-28 | HU0000705017 | 1,983966 | 12.666.900.000 | |
2019-03-27 | HU0000705017 | 1,982911 | 12.668.700.000 | |
2019-03-26 | HU0000705017 | 1,976173 | 12.625.400.000 | |
2019-03-25 | HU0000705017 | 1,978021 | 12.658.900.000 | |
2019-03-22 | HU0000705017 | 1,976253 | 12.669.400.000 | |
2019-03-21 | HU0000705017 | 1,974179 | 12.667.500.000 | |
2019-03-20 | HU0000705017 | 1,971386 | 12.668.300.000 | |
2019-03-19 | HU0000705017 | 1,974713 | 12.712.600.000 | |
2019-03-18 | HU0000705017 | 1,975343 | 12.736.100.000 | |
2019-03-14 | HU0000705017 | 1,971203 | 12.709.800.000 | |
2019-03-13 | HU0000705017 | 1,972696 | 12.733.500.000 | |
2019-03-12 | HU0000705017 | 1,974525 | 12.765.600.000 | |
2019-03-11 | HU0000705017 | 1,973800 | 12.774.600.000 | |
2019-03-08 | HU0000705017 | 1,975700 | 12.786.500.000 | |
2019-03-07 | HU0000705017 | 1,972812 | 12.763.600.000 | |
2019-03-06 | HU0000705017 | 1,976608 | 12.787.500.000 | |
2019-03-05 | HU0000705017 | 1,977371 | 12.787.600.000 | |
2019-03-04 | HU0000705017 | 1,977210 | 12.774.400.000 | |
2019-03-01 | HU0000705017 | 1,978782 | 12.789.900.000 | |
2019-02-28 | HU0000705017 | 1,979260 | 12.810.200.000 | |
2019-02-27 | HU0000705017 | 1,980039 | 12.818.100.000 | |
2019-02-26 | HU0000705017 | 1,984601 | 12.875.900.000 | |
2019-02-25 | HU0000705017 | 1,984999 | 12.884.100.000 | |
2019-02-22 | HU0000705017 | 1,980911 | 12.874.100.000 | |
2019-02-21 | HU0000705017 | 1,980433 | 12.876.600.000 | |
2019-02-20 | HU0000705017 | 1,979023 | 12.882.600.000 | |
2019-02-19 | HU0000705017 | 1,980755 | 12.905.900.000 | |
2019-02-18 | HU0000705017 | 1,980930 | 12.903.300.000 | |
2019-02-15 | HU0000705017 | 1,981692 | 12.906.800.000 | |
2019-02-14 | HU0000705017 | 1,983200 | 12.917.200.000 | |
2019-02-13 | HU0000705017 | 1,982636 | 12.902.500.000 | |
2019-02-12 | HU0000705017 | 1,986612 | 12.929.100.000 | |
2019-02-11 | HU0000705017 | 1,987338 | 12.987.200.000 | |
2019-02-08 | HU0000705017 | 1,985858 | 12.989.400.000 | |
2019-02-07 | HU0000705017 | 1,985691 | 13.020.700.000 | |
2019-02-06 | HU0000705017 | 1,983886 | 13.015.100.000 | |
2019-02-05 | HU0000705017 | 1,981815 | 13.013.400.000 | |
2019-02-04 | HU0000705017 | 1,978827 | 13.004.400.000 | |
2019-02-01 | HU0000705017 | 1,976055 | 12.988.000.000 | |
2019-01-31 | HU0000705017 | 1,973935 | 12.975.900.000 | |
2019-01-30 | HU0000705017 | 1,972790 | 12.978.300.000 | |
2019-01-29 | HU0000705017 | 1,972547 | 12.982.800.000 | |
2019-01-28 | HU0000705017 | 1,972971 | 13.005.100.000 | |
2019-01-25 | HU0000705017 | 1,974963 | 13.055.200.000 | |
2019-01-24 | HU0000705017 | 1,968873 | 13.016.200.000 | |
2019-01-23 | HU0000705017 | 1,964569 | 12.996.600.000 | |
2019-01-22 | HU0000705017 | 1,962062 | 12.981.500.000 | |
2019-01-21 | HU0000705017 | 1,960985 | 12.979.600.000 | |
2019-01-18 | HU0000705017 | 1,962780 | 13.071.000.000 | |
2019-01-17 | HU0000705017 | 1,965972 | 13.098.600.000 | |
2019-01-16 | HU0000705017 | 1,968292 | 13.118.900.000 | |
2019-01-15 | HU0000705017 | 1,961368 | 13.088.500.000 | |
2019-01-14 | HU0000705017 | 1,954683 | 13.056.600.000 | |
2019-01-11 | HU0000705017 | 1,956057 | 13.103.000.000 | |
2019-01-10 | HU0000705017 | 1,956718 | 13.122.500.000 | |
2019-01-09 | HU0000705017 | 1,956261 | 13.183.800.000 | |
2019-01-08 | HU0000705017 | 1,947693 | 13.159.600.000 | |
2019-01-07 | HU0000705017 | 1,945799 | 13.160.300.000 | |
2019-01-04 | HU0000705017 | 1,944151 | 13.150.900.000 | |
2019-01-03 | HU0000705017 | 1,939415 | 13.129.000.000 | |
2019-01-02 | HU0000705017 | 1,937021 | 13.122.300.000 | |
2018-12-28 | HU0000705017 | 1,935100 | 13.104.500.000 | |
2018-12-27 | HU0000705017 | 1,930261 | 13.081.000.000 | |
2018-12-21 | HU0000705017 | 1,933389 | 13.111.600.000 | |
2018-12-20 | HU0000705017 | 1,933194 | 13.120.700.000 | |
2018-12-19 | HU0000705017 | 1,931979 | 13.130.200.000 | |
2018-12-18 | HU0000705017 | 1,931924 | 13.158.300.000 | |
2018-12-17 | HU0000705017 | 1,929356 | 13.154.300.000 | |
2018-12-15 | HU0000705017 | 1,930770 | 13.191.700.000 | |
2018-12-14 | HU0000705017 | 1,930770 | 13.191.700.000 | |
2018-12-13 | HU0000705017 | 1,935580 | 13.218.900.000 | |
2018-12-12 | HU0000705017 | 1,932411 | 13.219.400.000 | |
2018-12-11 | HU0000705017 | 1,931208 | 13.234.400.000 | |
2018-12-10 | HU0000705017 | 1,930577 | 13.227.800.000 | |
2018-12-07 | HU0000705017 | 1,938035 | 13.301.300.000 | |
2018-12-06 | HU0000705017 | 1,932362 | 13.260.100.000 | |
2018-12-05 | HU0000705017 | 1,939186 | 13.312.500.000 | |
2018-12-04 | HU0000705017 | 1,940587 | 13.337.900.000 | |
2018-12-03 | HU0000705017 | 1,940423 | 13.343.000.000 | |
2018-12-01 | HU0000705017 | 1,936906 | 13.341.800.000 | |
2018-11-30 | HU0000705017 | 1,936906 | 13.341.800.000 | |
2018-11-29 | HU0000705017 | 1,937205 | 13.352.100.000 | |
2018-11-28 | HU0000705017 | 1,936413 | 13.358.000.000 | |
2018-11-27 | HU0000705017 | 1,936035 | 13.366.200.000 | |
2018-11-26 | HU0000705017 | 1,933528 | 13.372.400.000 | |
2018-11-23 | HU0000705017 | 1,930627 | 13.377.600.000 | |
2018-11-22 | HU0000705017 | 1,929581 | 13.390.400.000 | |
2018-11-21 | HU0000705017 | 1,929076 | 13.405.600.000 | |
2018-11-20 | HU0000705017 | 1,922423 | 13.374.700.000 | |
2018-11-19 | HU0000705017 | 1,934308 | 13.473.500.000 | |
2018-11-16 | HU0000705017 | 1,933172 | 13.509.600.000 | |
2018-11-15 | HU0000705017 | 1,932486 | 13.520.000.000 | |
2018-11-14 | HU0000705017 | 1,931116 | 13.527.400.000 | |
2018-11-13 | HU0000705017 | 1,927785 | 13.509.100.000 | |
2018-11-12 | HU0000705017 | 1,935585 | 13.574.600.000 | |
2018-11-10 | HU0000705017 | 1,935697 | 13.592.600.000 | |
2018-11-09 | HU0000705017 | 1,935697 | 13.592.600.000 | |
2018-11-08 | HU0000705017 | 1,939859 | 13.635.300.000 | |
2018-11-07 | HU0000705017 | 1,945318 | 13.685.000.000 | |
2018-11-06 | HU0000705017 | 1,947490 | 13.750.000.000 | |
2018-11-05 | HU0000705017 | 1,949217 | 13.776.800.000 | |
2018-10-31 | HU0000705017 | 1,945524 | 13.765.000.000 | |
2018-10-30 | HU0000705017 | 1,945371 | 13.774.000.000 | |
2018-10-29 | HU0000705017 | 1,944635 | 13.790.100.000 | |
2018-10-26 | HU0000705017 | 1,940950 | 13.776.300.000 | |
2018-10-25 | HU0000705017 | 1,939847 | 13.778.900.000 | |
2018-10-24 | HU0000705017 | 1,938376 | 13.772.800.000 | |
2018-10-19 | HU0000705017 | 1,939495 | 13.792.000.000 | |
2018-10-18 | HU0000705017 | 1,941356 | 13.826.700.000 | |
2018-10-17 | HU0000705017 | 1,938776 | 13.840.900.000 | |
2018-10-16 | HU0000705017 | 1,933444 | 13.815.700.000 | |
2018-10-15 | HU0000705017 | 1,934067 | 13.833.300.000 | |
2018-10-13 | HU0000705017 | 1,930859 | 13.836.100.000 | |
2018-10-12 | HU0000705017 | 1,930859 | 13.836.100.000 | |
2018-10-11 | HU0000705017 | 1,929334 | 13.836.000.000 | |
2018-10-10 | HU0000705017 | 1,927473 | 13.877.100.000 | |
2018-10-09 | HU0000705017 | 1,927652 | 13.895.100.000 | |
2018-10-08 | HU0000705017 | 1,929513 | 13.925.700.000 | |
2018-10-05 | HU0000705017 | 1,928404 | 13.948.100.000 | |
2018-10-04 | HU0000705017 | 1,927550 | 13.955.800.000 | |
2018-10-03 | HU0000705017 | 1,926863 | 13.953.300.000 | |
2018-10-02 | HU0000705017 | 1,930931 | 14.015.100.000 | |
2018-10-01 | HU0000705017 | 1,930044 | 14.017.700.000 | |
2018-09-28 | HU0000705017 | 1,932029 | 14.048.600.000 | |
2018-09-27 | HU0000705017 | 1,930543 | 14.060.100.000 | |
2018-09-26 | HU0000705017 | 1,926620 | 14.054.100.000 | |
2018-09-25 | HU0000705017 | 1,926209 | 14.067.600.000 | |
2018-09-24 | HU0000705017 | 1,926434 | 14.095.900.000 | |
2018-09-21 | HU0000705017 | 1,925526 | 14.116.800.000 | |
2018-09-20 | HU0000705017 | 1,926883 | 14.135.400.000 | |
2018-09-19 | HU0000705017 | 1,927620 | 14.219.600.000 | |
2018-09-18 | HU0000705017 | 1,925547 | 14.226.000.000 | |
2018-09-17 | HU0000705017 | 1,929082 | 14.269.400.000 | |
2018-09-14 | HU0000705017 | 1,928592 | 14.300.700.000 | |
2018-09-13 | HU0000705017 | 1,928735 | 14.336.700.000 | |
2018-09-12 | HU0000705017 | 1,925668 | 14.327.600.000 | |
2018-09-11 | HU0000705017 | 1,922601 | 14.332.100.000 | |
2018-09-10 | HU0000705017 | 1,925856 | 14.368.900.000 | |
2018-09-07 | HU0000705017 | 1,926154 | 14.385.000.000 | |
2018-09-06 | HU0000705017 | 1,927159 | 14.442.300.000 | |
2018-09-05 | HU0000705017 | 1,927199 | 14.454.400.000 | |
2018-09-04 | HU0000705017 | 1,927358 | 14.466.900.000 | |
2018-09-03 | HU0000705017 | 1,931760 | 14.508.300.000 | |
2018-08-31 | HU0000705017 | 1,930071 | 14.509.500.000 | |
2018-08-30 | HU0000705017 | 1,930337 | 14.526.500.000 | |
2018-08-29 | HU0000705017 | 1,934352 | 14.569.700.000 | |
2018-08-28 | HU0000705017 | 1,935660 | 14.607.700.000 | |
2018-08-27 | HU0000705017 | 1,936970 | 14.638.900.000 | |
2018-08-24 | HU0000705017 | 1,936214 | 14.664.800.000 | |
2018-08-23 | HU0000705017 | 1,931738 | 14.662.000.000 | |
2018-08-22 | HU0000705017 | 1,933935 | 14.696.900.000 | |
2018-08-21 | HU0000705017 | 1,935531 | 14.731.100.000 | |
2018-08-17 | HU0000705017 | 1,932537 | 14.738.700.000 | |
2018-08-16 | HU0000705017 | 1,934274 | 14.764.600.000 | |
2018-08-15 | HU0000705017 | 1,930615 | 14.740.700.000 | |
2018-08-14 | HU0000705017 | 1,936704 | 14.789.800.000 | |
2018-08-13 | HU0000705017 | 1,935237 | 14.809.500.000 | |
2018-08-10 | HU0000705017 | 1,944542 | 14.900.200.000 | |
2018-08-09 | HU0000705017 | 1,949074 | 14.935.900.000 | |
2018-08-08 | HU0000705017 | 1,951695 | 14.964.200.000 | |
2018-08-07 | HU0000705017 | 1,953396 | 15.004.900.000 | |
2018-08-06 | HU0000705017 | 1,954778 | 15.017.600.000 | |
2018-08-03 | HU0000705017 | 1,959421 | 15.060.200.000 | |
2018-08-02 | HU0000705017 | 1,956269 | 15.048.700.000 | |
2018-08-01 | HU0000705017 | 1,963021 | 15.095.100.000 | |
2018-07-31 | HU0000705017 | 1,964228 | 15.115.400.000 | |
2018-07-30 | HU0000705017 | 1,963286 | 15.110.000.000 | |
2018-07-27 | HU0000705017 | 1,965772 | 15.131.400.000 | |
2018-07-26 | HU0000705017 | 1,962720 | 15.119.700.000 | |
2018-07-25 | HU0000705017 | 1,961049 | 15.104.500.000 | |
2018-07-24 | HU0000705017 | 1,961930 | 15.122.900.000 | |
2018-07-23 | HU0000705017 | 1,961692 | 15.141.700.000 | |
2018-07-20 | HU0000705017 | 1,962953 | 15.168.800.000 | |
2018-07-19 | HU0000705017 | 1,958432 | 15.151.400.000 | |
2018-07-18 | HU0000705017 | 1,960672 | 15.168.200.000 | |
2018-07-17 | HU0000705017 | 1,955391 | 15.116.400.000 | |
2018-07-16 | HU0000705017 | 1,958416 | 15.160.500.000 | |
2018-07-13 | HU0000705017 | 1,960645 | 15.175.800.000 | |
2018-07-12 | HU0000705017 | 1,961081 | 15.187.400.000 | |
2018-07-11 | HU0000705017 | 1,960422 | 15.168.900.000 | |
2018-07-10 | HU0000705017 | 1,963767 | 15.199.500.000 | |
2018-07-09 | HU0000705017 | 1,965245 | 15.218.300.000 | |
2018-07-06 | HU0000705017 | 1,964682 | 15.217.700.000 | |
2018-07-05 | HU0000705017 | 1,965634 | 15.234.800.000 | |
2018-07-04 | HU0000705017 | 1,966486 | 15.272.500.000 | |
2018-07-03 | HU0000705017 | 1,967451 | 15.307.300.000 | |
2018-07-02 | HU0000705017 | 1,970522 | 15.372.000.000 | |
2018-06-29 | HU0000705017 | 1,973225 | 15.398.400.000 | |
2018-06-28 | HU0000705017 | 1,972482 | 15.402.300.000 | |
2018-06-27 | HU0000705017 | 1,970815 | 15.385.800.000 | |
2018-06-26 | HU0000705017 | 1,967508 | 15.364.400.000 | |
2018-06-25 | HU0000705017 | 1,969694 | 15.392.200.000 | |
2018-06-22 | HU0000705017 | 1,969839 | 15.410.000.000 | |
2018-06-21 | HU0000705017 | 1,971257 | 15.423.300.000 | |
2018-06-20 | HU0000705017 | 1,966682 | 15.382.700.000 | |
2018-06-19 | HU0000705017 | 1,965958 | 15.425.000.000 | |
2018-06-18 | HU0000705017 | 1,966601 | 15.437.300.000 | |
2018-06-15 | HU0000705017 | 1,967465 | 15.443.900.000 | |
2018-06-14 | HU0000705017 | 1,962668 | 15.398.100.000 | |
2018-06-13 | HU0000705017 | 1,963950 | 15.401.400.000 | |
2018-06-12 | HU0000705017 | 1,968944 | 15.446.800.000 | |
2018-06-11 | HU0000705017 | 1,970244 | 15.447.300.000 | |
2018-06-08 | HU0000705017 | 1,967777 | 15.441.600.000 | |
2018-06-07 | HU0000705017 | 1,964900 | 15.401.500.000 | |
2018-06-06 | HU0000705017 | 1,966073 | 15.411.900.000 | |
2018-06-05 | HU0000705017 | 1,969210 | 15.431.500.000 | |
2018-06-04 | HU0000705017 | 1,969610 | 15.446.200.000 | |
2018-06-01 | HU0000705017 | 1,971457 | 15.521.300.000 | |
2018-05-31 | HU0000705017 | 1,972581 | 15.537.600.000 | |
2018-05-30 | HU0000705017 | 1,979437 | 15.602.200.000 | |
2018-05-29 | HU0000705017 | 1,979723 | 15.605.100.000 | |
2018-05-28 | HU0000705017 | 1,976500 | 15.588.900.000 | |
2018-05-25 | HU0000705017 | 1,972523 | 15.562.000.000 | |
2018-05-24 | HU0000705017 | 1,971612 | 15.554.000.000 | |
2018-05-23 | HU0000705017 | 1,969316 | 15.538.400.000 | |
2018-05-22 | HU0000705017 | 1,970972 | 15.573.000.000 | |
2018-05-18 | HU0000705017 | 1,972866 | 15.628.900.000 | |
2018-05-17 | HU0000705017 | 1,972996 | 15.616.200.000 | |
2018-05-16 | HU0000705017 | 1,972981 | 15.613.000.000 | |
2018-05-15 | HU0000705017 | 1,973435 | 15.628.200.000 | |
2018-05-14 | HU0000705017 | 1,971212 | 15.699.500.000 | |
2018-05-11 | HU0000705017 | 1,974422 | 15.719.700.000 | |
2018-05-10 | HU0000705017 | 1,975959 | 15.767.600.000 | |
2018-05-09 | HU0000705017 | 1,976008 | 15.793.600.000 | |
2018-05-08 | HU0000705017 | 1,975630 | 15.806.600.000 | |
2018-05-07 | HU0000705017 | 1,975607 | 15.811.000.000 | |
2018-05-04 | HU0000705017 | 1,976961 | 15.822.100.000 | |
2018-05-03 | HU0000705017 | 1,977949 | 15.841.400.000 | |
2018-05-02 | HU0000705017 | 1,981880 | 15.886.300.000 | |
2018-04-27 | HU0000705017 | 1,979066 | 15.867.900.000 | |
2018-04-26 | HU0000705017 | 1,974186 | 15.936.600.000 | |
2018-04-25 | HU0000705017 | 1,973996 | 15.939.900.000 | |
2018-04-24 | HU0000705017 | 1,975843 | 15.963.900.000 | |
2018-04-23 | HU0000705017 | 1,970849 | 15.916.300.000 | |
2018-04-21 | HU0000705017 | 1,969711 | 15.906.500.000 | |
2018-04-20 | HU0000705017 | 1,969711 | 15.906.500.000 | |
2018-04-19 | HU0000705017 | 1,968652 | 15.888.700.000 | |
2018-04-18 | HU0000705017 | 1,967911 | 15.898.100.000 | |
2018-04-17 | HU0000705017 | 1,962855 | 15.864.500.000 | |
2018-04-16 | HU0000705017 | 1,962745 | 15.866.200.000 | |
2018-04-13 | HU0000705017 | 1,968926 | 15.918.000.000 | |
2018-04-12 | HU0000705017 | 1,969047 | 15.924.800.000 | |
2018-04-11 | HU0000705017 | 1,968346 | 15.930.300.000 | |
2018-04-10 | HU0000705017 | 1,972956 | 15.962.800.000 | |
2018-04-09 | HU0000705017 | 1,974740 | 16.003.300.000 | |
2018-04-06 | HU0000705017 | 1,978311 | 16.020.200.000 | |
2018-04-05 | HU0000705017 | 1,977182 | 15.994.500.000 | |
2018-04-04 | HU0000705017 | 1,973654 | 15.971.600.000 | |
2018-04-03 | HU0000705017 | 1,975788 | 16.002.200.000 | |
2018-03-29 | HU0000705017 | 1,969655 | 15.913.700.000 | |
2018-03-28 | HU0000705017 | 1,965638 | 15.880.400.000 | |
2018-03-27 | HU0000705017 | 1,966157 | 15.881.500.000 | |
2018-03-26 | HU0000705017 | 1,967001 | 15.924.300.000 | |
2018-03-23 | HU0000705017 | 1,971299 | 15.945.600.000 | |
2018-03-22 | HU0000705017 | 1,972214 | 15.939.200.000 | |
2018-03-21 | HU0000705017 | 1,973965 | 15.939.300.000 | |
2018-03-20 | HU0000705017 | 1,972293 | 15.922.600.000 | |
2018-03-19 | HU0000705017 | 1,973374 | 15.929.100.000 | |
2018-03-14 | HU0000705017 | 1,974889 | 15.938.400.000 | |
2018-03-13 | HU0000705017 | 1,977759 | 15.963.300.000 | |
2018-03-12 | HU0000705017 | 1,981123 | 15.995.000.000 | |
2018-03-10 | HU0000705017 | 1,981716 | 16.011.000.000 | |
2018-03-09 | HU0000705017 | 1,981716 | 16.011.000.000 | |
2018-03-08 | HU0000705017 | 1,979514 | 16.000.100.000 | |
2018-03-07 | HU0000705017 | 1,979463 | 15.997.600.000 | |
2018-03-06 | HU0000705017 | 1,984202 | 16.095.400.000 | |
2018-03-05 | HU0000705017 | 1,982867 | 16.077.600.000 | |
2018-03-02 | HU0000705017 | 1,984447 | 16.085.300.000 | |
2018-03-01 | HU0000705017 | 1,991483 | 16.144.300.000 | |
2018-02-28 | HU0000705017 | 1,989275 | 16.129.300.000 | |
2018-02-27 | HU0000705017 | 1,983959 | 16.087.500.000 | |
2018-02-26 | HU0000705017 | 1,980958 | 16.069.000.000 | |
2018-02-23 | HU0000705017 | 1,981290 | 16.076.400.000 | |
2018-02-22 | HU0000705017 | 1,979535 | 16.054.500.000 | |
2018-02-21 | HU0000705017 | 1,974893 | 16.082.800.000 | |
2018-02-20 | HU0000705017 | 1,973309 | 16.079.800.000 | |
2018-02-19 | HU0000705017 | 1,970812 | 16.067.100.000 | |
2018-02-16 | HU0000705017 | 1,967047 | 16.033.300.000 | |
2018-02-15 | HU0000705017 | 1,968501 | 16.051.600.000 | |
2018-02-14 | HU0000705017 | 1,971855 | 16.070.500.000 | |
2018-02-13 | HU0000705017 | 1,972953 | 16.104.800.000 | |
2018-02-12 | HU0000705017 | 1,974621 | 16.126.200.000 | |
2018-02-09 | HU0000705017 | 1,972029 | 16.121.000.000 | |
2018-02-08 | HU0000705017 | 1,976882 | 16.158.300.000 | |
2018-02-07 | HU0000705017 | 1,972668 | 16.126.400.000 | |
2018-02-06 | HU0000705017 | 1,967736 | 16.091.100.000 | |
2018-02-05 | HU0000705017 | 1,972379 | 16.131.600.000 | |
2018-02-02 | HU0000705017 | 1,969918 | 16.119.700.000 | |
2018-02-01 | HU0000705017 | 1,974956 | 16.174.300.000 | |
2018-01-31 | HU0000705017 | 1,977867 | 16.193.400.000 | |
2018-01-30 | HU0000705017 | 1,979036 | 16.216.400.000 | |
2018-01-29 | HU0000705017 | 1,977688 | 16.197.000.000 | |
2018-01-26 | HU0000705017 | 1,976680 | 16.192.200.000 | |
2018-01-25 | HU0000705017 | 1,976801 | 16.209.000.000 | |
2018-01-24 | HU0000705017 | 1,980412 | 16.237.900.000 | |
2018-01-23 | HU0000705017 | 1,984348 | 16.271.000.000 | |
2018-01-22 | HU0000705017 | 1,983059 | 16.253.200.000 | |
2018-01-19 | HU0000705017 | 1,981357 | 16.241.300.000 | |
2018-01-18 | HU0000705017 | 1,982896 | 16.249.300.000 | |
2018-01-17 | HU0000705017 | 1,982472 | 16.232.200.000 | |
2018-01-16 | HU0000705017 | 1,981538 | 16.215.500.000 | |
2018-01-15 | HU0000705017 | 1,981529 | 16.219.100.000 | |
2018-01-12 | HU0000705017 | 1,986518 | 16.261.000.000 | |
2018-01-11 | HU0000705017 | 1,992150 | 16.281.500.000 | |
2018-01-10 | HU0000705017 | 1,992794 | 16.302.500.000 | |
2018-01-09 | HU0000705017 | 1,994117 | 16.307.900.000 | |
2018-01-08 | HU0000705017 | 1,994442 | 16.315.000.000 | |
2018-01-05 | HU0000705017 | 1,992384 | 16.285.700.000 | |
2018-01-04 | HU0000705017 | 1,990152 | 16.271.000.000 | |
2018-01-03 | HU0000705017 | 1,989656 | 16.262.600.000 | |
2018-01-02 | HU0000705017 | 1,988313 | 16.258.900.000 | |
2017-12-29 | HU0000705017 | 1,988515 | 16.254.100.000 | |
2017-12-28 | HU0000705017 | 1,988261 | 16.253.000.000 | |
2017-12-27 | HU0000705017 | 1,988428 | 16.239.000.000 | |
2017-12-22 | HU0000705017 | 1,988612 | 16.236.900.000 | |
2017-12-21 | HU0000705017 | 1,988516 | 16.232.300.000 | |
2017-12-20 | HU0000705017 | 1,990137 | 16.239.000.000 | |
2017-12-19 | HU0000705017 | 1,989262 | 16.283.200.000 | |
2017-12-18 | HU0000705017 | 1,989595 | 16.227.800.000 | |
2017-12-15 | HU0000705017 | 1,987530 | 16.213.700.000 | |
2017-12-14 | HU0000705017 | 1,986577 | 16.181.200.000 | |
2017-12-13 | HU0000705017 | 1,986502 | 16.170.900.000 | |
2017-12-12 | HU0000705017 | 1,983860 | 16.155.300.000 | |
2017-12-11 | HU0000705017 | 1,982827 | 16.148.900.000 | |
2017-12-08 | HU0000705017 | 1,985142 | 16.162.300.000 | |
2017-12-07 | HU0000705017 | 1,982661 | 16.155.900.000 | |
2017-12-06 | HU0000705017 | 1,982854 | 16.145.000.000 | |
2017-12-05 | HU0000705017 | 1,981687 | 16.156.100.000 | |
2017-12-04 | HU0000705017 | 1,981884 | 16.155.000.000 | |
2017-12-01 | HU0000705017 | 1,977907 | 15.872.400.000 | |
2017-11-30 | HU0000705017 | 1,978725 | 15.868.500.000 | |
2017-11-29 | HU0000705017 | 1,976944 | 15.840.300.000 | |
2017-11-28 | HU0000705017 | 1,978045 | 15.842.900.000 | |
2017-11-27 | HU0000705017 | 1,978971 | 15.841.300.000 | |
2017-11-24 | HU0000705017 | 1,983390 | 15.870.600.000 | |
2017-11-23 | HU0000705017 | 1,985348 | 15.877.200.000 | |
2017-11-22 | HU0000705017 | 1,985809 | 15.866.600.000 | |
2017-11-21 | HU0000705017 | 1,981994 | 15.845.300.000 | |
2017-11-20 | HU0000705017 | 1,977443 | 15.805.000.000 | |
2017-11-17 | HU0000705017 | 1,980397 | 15.827.800.000 | |
2017-11-16 | HU0000705017 | 1,979008 | 15.820.200.000 | |
2017-11-15 | HU0000705017 | 1,974828 | 15.783.600.000 | |
2017-11-14 | HU0000705017 | 1,980529 | 15.803.300.000 | |
2017-11-13 | HU0000705017 | 1,980265 | 15.786.600.000 | |
2017-11-10 | HU0000705017 | 1,981589 | 15.798.900.000 | |
2017-11-09 | HU0000705017 | 1,984415 | 15.819.400.000 | |
2017-11-08 | HU0000705017 | 1,983614 | 15.787.300.000 | |
2017-11-07 | HU0000705017 | 1,983145 | 15.771.700.000 | |
2017-11-06 | HU0000705017 | 1,982928 | 15.774.100.000 | |
2017-11-03 | HU0000705017 | 1,981635 | 15.756.800.000 | |
2017-11-02 | HU0000705017 | 1,987001 | 15.800.000.000 | |
2017-10-31 | HU0000705017 | 1,984510 | 15.774.600.000 | |
2017-10-30 | HU0000705017 | 1,984450 | 15.769.900.000 | |
2017-10-27 | HU0000705017 | 1,984158 | 15.759.600.000 | |
2017-10-26 | HU0000705017 | 1,980915 | 15.725.400.000 | |
2017-10-25 | HU0000705017 | 1,983350 | 15.705.900.000 | |
2017-10-24 | HU0000705017 | 1,981107 | 15.672.400.000 | |
2017-10-20 | HU0000705017 | 1,982065 | 15.672.000.000 | |
2017-10-19 | HU0000705017 | 1,984687 | 15.690.600.000 | |
2017-10-18 | HU0000705017 | 1,984383 | 15.669.700.000 | |
2017-10-17 | HU0000705017 | 1,983658 | 15.661.500.000 | |
2017-10-16 | HU0000705017 | 1,984120 | 15.668.200.000 | |
2017-10-13 | HU0000705017 | 1,984947 | 15.672.100.000 | |
2017-10-12 | HU0000705017 | 1,983875 | 15.652.300.000 | |
2017-10-11 | HU0000705017 | 1,983482 | 15.614.100.000 | |
2017-10-10 | HU0000705017 | 1,986053 | 15.599.700.000 | |
2017-10-09 | HU0000705017 | 1,987904 | 15.608.700.000 | |
2017-10-06 | HU0000705017 | 1,990602 | 15.659.300.000 | |
2017-10-05 | HU0000705017 | 1,987687 | 15.642.100.000 | |
2017-10-04 | HU0000705017 | 1,988602 | 15.638.300.000 | |
2017-10-03 | HU0000705017 | 1,989829 | 15.625.600.000 | |
2017-10-02 | HU0000705017 | 1,988514 | 15.628.000.000 | |
2017-09-29 | HU0000705017 | 1,986186 | 15.615.300.000 | |
2017-09-28 | HU0000705017 | 1,986768 | 15.616.900.000 | |
2017-09-27 | HU0000705017 | 1,988970 | 15.780.100.000 | |
2017-09-26 | HU0000705017 | 1,985789 | 15.753.100.000 | |
2017-09-25 | HU0000705017 | 1,980391 | 15.728.700.000 | |
2017-09-22 | HU0000705017 | 1,978707 | 15.730.000.000 | |
2017-09-21 | HU0000705017 | 1,979461 | 15.725.100.000 | |
2017-09-20 | HU0000705017 | 1,973918 | 15.669.100.000 | |
2017-09-19 | HU0000705017 | 1,975998 | 15.682.400.000 | |
2017-09-18 | HU0000705017 | 1,979059 | 15.691.300.000 | |
2017-09-15 | HU0000705017 | 1,979516 | 15.682.000.000 | |
2017-09-14 | HU0000705017 | 1,976985 | 15.656.900.000 | |
2017-09-13 | HU0000705017 | 1,973247 | 15.625.200.000 | |
2017-09-12 | HU0000705017 | 1,972483 | 15.613.600.000 | |
2017-09-11 | HU0000705017 | 1,968212 | 15.581.700.000 | |
2017-09-08 | HU0000705017 | 1,964009 | 15.528.600.000 | |
2017-09-07 | HU0000705017 | 1,966395 | 15.551.700.000 | |
2017-09-06 | HU0000705017 | 1,966702 | 15.538.400.000 | |
2017-09-05 | HU0000705017 | 1,967779 | 15.532.800.000 | |
2017-09-04 | HU0000705017 | 1,966162 | 15.508.400.000 | |
2017-09-01 | HU0000705017 | 1,966263 | 15.521.100.000 | |
2017-08-31 | HU0000705017 | 1,966679 | 15.519.300.000 | |
2017-08-30 | HU0000705017 | 1,962996 | 15.492.100.000 | |
2017-08-29 | HU0000705017 | 1,955507 | 15.429.400.000 | |
2017-08-28 | HU0000705017 | 1,959890 | 15.469.200.000 | |
2017-08-25 | HU0000705017 | 1,962285 | 15.506.900.000 | |
2017-08-24 | HU0000705017 | 1,958688 | 15.481.800.000 | |
2017-08-23 | HU0000705017 | 1,957147 | 15.465.800.000 | |
2017-08-22 | HU0000705017 | 1,958893 | 15.485.900.000 | |
2017-08-21 | HU0000705017 | 1,960108 | 15.479.200.000 | |
2017-08-18 | HU0000705017 | 1,957868 | 15.439.100.000 | |
2017-08-17 | HU0000705017 | 1,960433 | 15.458.300.000 | |
2017-08-16 | HU0000705017 | 1,961767 | 15.467.000.000 | |
2017-08-15 | HU0000705017 | 1,959448 | 15.440.000.000 | |
2017-08-14 | HU0000705017 | 1,961644 | 15.467.100.000 | |
2017-08-11 | HU0000705017 | 1,962854 | 15.471.100.000 | |
2017-08-10 | HU0000705017 | 1,964881 | 15.489.500.000 | |
2017-08-09 | HU0000705017 | 1,964781 | 15.472.800.000 | |
2017-08-08 | HU0000705017 | 1,961520 | 15.447.500.000 | |
2017-08-07 | HU0000705017 | 1,960998 | 15.438.200.000 | |
2017-08-04 | HU0000705017 | 1,954729 | 15.360.500.000 | |
2017-08-03 | HU0000705017 | 1,955305 | 15.330.400.000 | |
2017-08-02 | HU0000705017 | 1,953839 | 15.281.400.000 | |
2017-08-01 | HU0000705017 | 1,955687 | 15.262.500.000 | |
2017-07-31 | HU0000705017 | 1,962119 | 15.292.100.000 | |
2017-07-28 | HU0000705017 | 1,964607 | 15.309.200.000 | |
2017-07-27 | HU0000705017 | 1,963373 | 15.278.300.000 | |
2017-07-26 | HU0000705017 | 1,965991 | 15.285.000.000 | |
2017-07-25 | HU0000705017 | 1,962026 | 15.212.000.000 | |
2017-07-24 | HU0000705017 | 1,961332 | 15.188.300.000 | |
2017-07-21 | HU0000705017 | 1,962797 | 15.156.100.000 | |
2017-07-20 | HU0000705017 | 1,970786 | 15.187.400.000 | |
2017-07-19 | HU0000705017 | 1,970402 | 15.144.300.000 | |
2017-07-18 | HU0000705017 | 1,968024 | 15.062.800.000 | |
2017-07-17 | HU0000705017 | 1,968556 | 15.042.000.000 | |
2017-07-14 | HU0000705017 | 1,969576 | 15.041.200.000 | |
2017-07-13 | HU0000705017 | 1,967455 | 15.000.000.000 | |
2017-07-12 | HU0000705017 | 1,965062 | 14.929.600.000 | |
2017-07-11 | HU0000705017 | 1,964737 | 14.874.900.000 | |
2017-07-10 | HU0000705017 | 1,961900 | 14.816.700.000 | |
2017-07-07 | HU0000705017 | 1,959019 | 14.772.000.000 | |
2017-07-06 | HU0000705017 | 1,966300 | 14.796.700.000 | |
2017-07-05 | HU0000705017 | 1,967079 | 14.787.400.000 | |
2017-07-04 | HU0000705017 | 1,970412 | 14.777.600.000 | |
2017-07-03 | HU0000705017 | 1,970672 | 14.744.600.000 | |
2017-06-30 | HU0000705017 | 1,969888 | 14.701.600.000 | |
2017-06-29 | HU0000705017 | 1,968683 | 14.671.100.000 | |
2017-06-28 | HU0000705017 | 1,972887 | 14.685.500.000 | |
2017-06-27 | HU0000705017 | 1,974679 | 14.648.800.000 | |
2017-06-26 | HU0000705017 | 1,975781 | 14.605.900.000 | |
2017-06-23 | HU0000705017 | 1,975350 | 14.514.400.000 | |
2017-06-22 | HU0000705017 | 1,973632 | 14.480.900.000 | |
2017-06-21 | HU0000705017 | 1,972731 | 14.418.900.000 | |
2017-06-20 | HU0000705017 | 1,972521 | 14.327.800.000 | |
2017-06-19 | HU0000705017 | 1,972347 | 14.257.300.000 | |
2017-06-16 | HU0000705017 | 1,973127 | 14.222.200.000 | |
2017-06-15 | HU0000705017 | 1,971213 | 14.160.100.000 | |
2017-06-14 | HU0000705017 | 1,972160 | 14.117.700.000 | |
2017-06-13 | HU0000705017 | 1,974643 | 14.056.600.000 | |
2017-06-12 | HU0000705017 | 1,974322 | 13.983.700.000 | |
2017-06-09 | HU0000705017 | 1,976682 | 13.960.800.000 | |
2017-06-08 | HU0000705017 | 1,974654 | 13.900.600.000 | |
2017-06-07 | HU0000705017 | 1,973783 | 13.781.300.000 | |
2017-06-06 | HU0000705017 | 1,975259 | 13.751.100.000 | |
2017-06-02 | HU0000705017 | 1,976010 | 13.736.700.000 | |
2017-06-01 | HU0000705017 | 1,974131 | 13.674.500.000 | |
2017-05-31 | HU0000705017 | 1,976385 | 13.657.600.000 | |
2017-05-30 | HU0000705017 | 1,977050 | 13.590.900.000 | |
2017-05-29 | HU0000705017 | 1,975654 | 13.552.400.000 | |
2017-05-26 | HU0000705017 | 1,974040 | 13.513.400.000 | |
2017-05-25 | HU0000705017 | 1,972884 | 13.446.000.000 | |
2017-05-24 | HU0000705017 | 1,974738 | 13.403.800.000 | |
2017-05-23 | HU0000705017 | 1,972099 | 13.318.700.000 | |
2017-05-22 | HU0000705017 | 1,972956 | 13.265.400.000 | |
2017-05-19 | HU0000705017 | 1,970985 | 13.163.100.000 | |
2017-05-18 | HU0000705017 | 1,968597 | 13.083.100.000 | |
2017-05-17 | HU0000705017 | 1,972526 | 13.032.800.000 | |
2017-05-16 | HU0000705017 | 1,973208 | 12.896.900.000 | |
2017-05-15 | HU0000705017 | 1,975847 | 12.908.500.000 | |
2017-05-12 | HU0000705017 | 1,975099 | 12.878.700.000 | |
2017-05-11 | HU0000705017 | 1,974358 | 12.829.500.000 | |
2017-05-10 | HU0000705017 | 1,973772 | 12.791.900.000 | |
2017-05-09 | HU0000705017 | 1,969722 | 12.707.600.000 | |
2017-05-08 | HU0000705017 | 1,969073 | 12.666.900.000 | |
2017-05-05 | HU0000705017 | 1,968264 | 12.595.500.000 | |
2017-05-04 | HU0000705017 | 1,967605 | 12.566.400.000 | |
2017-05-03 | HU0000705017 | 1,970871 | 12.561.700.000 | |
2017-05-02 | HU0000705017 | 1,971633 | 12.536.000.000 | |
2017-04-28 | HU0000705017 | 1,969913 | 12.497.100.000 | |
2017-04-27 | HU0000705017 | 1,969719 | 12.435.600.000 | |
2017-04-26 | HU0000705017 | 1,967893 | 12.368.700.000 | |
2017-04-25 | HU0000705017 | 1,967629 | 12.288.700.000 | |
2017-04-24 | HU0000705017 | 1,967352 | 12.264.800.000 | |
2017-04-21 | HU0000705017 | 1,968060 | 12.224.900.000 | |
2017-04-20 | HU0000705017 | 1,965369 | 12.189.700.000 | |
2017-04-19 | HU0000705017 | 1,965001 | 12.154.300.000 | |
2017-04-18 | HU0000705017 | 1,963340 | 12.115.100.000 | |
2017-04-13 | HU0000705017 | 1,961128 | 12.075.400.000 | |
2017-04-12 | HU0000705017 | 1,961179 | 11.989.800.000 | |
2017-04-11 | HU0000705017 | 1,960970 | 11.947.400.000 | |
2017-04-10 | HU0000705017 | 1,961035 | 11.919.600.000 | |
2017-04-07 | HU0000705017 | 1,959958 | 11.895.600.000 | |
2017-04-06 | HU0000705017 | 1,960073 | 11.855.100.000 | |
2017-04-05 | HU0000705017 | 1,960331 | 11.832.300.000 | |
2017-04-04 | HU0000705017 | 1,959187 | 11.768.100.000 | |
2017-04-03 | HU0000705017 | 1,959236 | 11.717.400.000 | |
2017-03-31 | HU0000705017 | 1,957041 | 11.609.000.000 | |
2017-03-30 | HU0000705017 | 1,958143 | 11.595.700.000 | |
2017-03-29 | HU0000705017 | 1,956109 | 11.508.200.000 | |
2017-03-28 | HU0000705017 | 1,954255 | 11.411.400.000 | |
2017-03-27 | HU0000705017 | 1,954198 | 11.382.500.000 | |
2017-03-24 | HU0000705017 | 1,955553 | 11.369.600.000 | |
2017-03-23 | HU0000705017 | 1,953388 | 11.325.200.000 | |
2017-03-22 | HU0000705017 | 1,951612 | 11.274.700.000 | |
2017-03-21 | HU0000705017 | 1,952587 | 11.261.100.000 | |
2017-03-20 | HU0000705017 | 1,954607 | 11.222.000.000 | |
2017-03-17 | HU0000705017 | 1,955447 | 11.144.700.000 | |
2017-03-16 | HU0000705017 | 1,955296 | 11.116.100.000 | |
2017-03-14 | HU0000705017 | 1,955215 | 11.072.600.000 | |
2017-03-13 | HU0000705017 | 1,955509 | 11.014.600.000 | |
2017-03-10 | HU0000705017 | 1,957149 | 11.009.900.000 | |
2017-03-09 | HU0000705017 | 1,954951 | 10.961.300.000 | |
2017-03-08 | HU0000705017 | 1,955512 | 10.939.300.000 | |
2017-03-07 | HU0000705017 | 1,953678 | 10.898.700.000 | |
2017-03-06 | HU0000705017 | 1,953097 | 10.878.400.000 | |
2017-03-03 | HU0000705017 | 1,953353 | 10.837.200.000 | |
2017-03-02 | HU0000705017 | 1,951892 | 10.798.500.000 | |
2017-03-01 | HU0000705017 | 1,950223 | 10.704.500.000 | |
2017-02-28 | HU0000705017 | 1,945941 | 10.637.400.000 | |
2017-02-27 | HU0000705017 | 1,948077 | 10.621.700.000 | |
2017-02-24 | HU0000705017 | 1,949244 | 10.595.000.000 | |
2017-02-23 | HU0000705017 | 1,950951 | 10.560.400.000 | |
2017-02-22 | HU0000705017 | 1,951163 | 10.527.800.000 | |
2017-02-21 | HU0000705017 | 1,949885 | 10.477.900.000 | |
2017-02-20 | HU0000705017 | 1,948073 | 10.430.200.000 | |
2017-02-17 | HU0000705017 | 1,946319 | 10.398.200.000 | |
2017-02-16 | HU0000705017 | 1,947579 | 10.363.200.000 | |
2017-02-15 | HU0000705017 | 1,950588 | 10.353.400.000 | |
2017-02-14 | HU0000705017 | 1,948725 | 10.297.700.000 | |
2017-02-13 | HU0000705017 | 1,948489 | 10.266.600.000 | |
2017-02-10 | HU0000705017 | 1,946790 | 10.221.900.000 | |
2017-02-09 | HU0000705017 | 1,946590 | 10.185.400.000 | |
2017-02-08 | HU0000705017 | 1,947530 | 10.148.800.000 | |
2017-02-07 | HU0000705017 | 1,947769 | 10.110.500.000 | |
2017-02-06 | HU0000705017 | 1,944798 | 10.063.900.000 | |
2017-02-03 | HU0000705017 | 1,943570 | 10.052.500.000 | |
2017-02-02 | HU0000705017 | 1,941258 | 10.001.400.000 | |
2017-02-01 | HU0000705017 | 1,943267 | 9.970.680.000 | |
2017-01-31 | HU0000705017 | 1,945152 | 9.942.880.000 | |
2017-01-30 | HU0000705017 | 1,945148 | 9.932.200.000 | |
2017-01-27 | HU0000705017 | 1,943777 | 9.899.700.000 | |
2017-01-26 | HU0000705017 | 1,941009 | 9.853.800.000 | |
2017-01-25 | HU0000705017 | 1,941023 | 9.839.150.000 | |
2017-01-24 | HU0000705017 | 1,940941 | 9.740.400.000 | |
2017-01-23 | HU0000705017 | 1,939374 | 9.724.670.000 | |
2017-01-20 | HU0000705017 | 1,937954 | 9.679.070.000 | |
2017-01-19 | HU0000705017 | 1,937624 | 9.661.680.000 | |
2017-01-18 | HU0000705017 | 1,937919 | 9.582.770.000 | |
2017-01-17 | HU0000705017 | 1,936720 | 9.530.330.000 | |
2017-01-16 | HU0000705017 | 1,936765 | 9.514.720.000 | |
2017-01-13 | HU0000705017 | 1,935569 | 9.478.120.000 | |
2017-01-12 | HU0000705017 | 1,935247 | 9.431.170.000 | |
2017-01-11 | HU0000705017 | 1,935937 | 9.394.320.000 | |
2017-01-10 | HU0000705017 | 1,935455 | 9.343.680.000 | |
2017-01-09 | HU0000705017 | 1,935228 | 9.325.510.000 | |
2017-01-06 | HU0000705017 | 1,934896 | 9.276.420.000 | |
2017-01-05 | HU0000705017 | 1,937071 | 9.247.390.000 | |
2017-01-04 | HU0000705017 | 1,937459 | 9.210.400.000 | |
2017-01-03 | HU0000705017 | 1,938625 | 9.185.650.000 | |
2017-01-02 | HU0000705017 | 1,936524 | 9.168.980.000 | |
2016-12-30 | HU0000705017 | 1,935703 | 9.137.830.000 | |
2016-12-29 | HU0000705017 | 1,935749 | 9.116.850.000 | |
2016-12-28 | HU0000705017 | 1,933467 | 9.074.580.000 | |
2016-12-27 | HU0000705017 | 1,934599 | 9.049.900.000 | |
2016-12-23 | HU0000705017 | 1,933104 | 9.008.710.000 | |
2016-12-22 | HU0000705017 | 1,933412 | 8.997.650.000 | |
2016-12-21 | HU0000705017 | 1,933406 | 8.986.610.000 | |
2016-12-20 | HU0000705017 | 1,934320 | 8.954.600.000 | |
2016-12-19 | HU0000705017 | 1,933610 | 8.916.830.000 | |
2016-12-16 | HU0000705017 | 1,933635 | 8.892.520.000 | |
2016-12-15 | HU0000705017 | 1,933351 | 8.878.880.000 | |
2016-12-14 | HU0000705017 | 1,935916 | 8.857.630.000 | |
2016-12-13 | HU0000705017 | 1,935484 | 8.824.100.000 | |
2016-12-12 | HU0000705017 | 1,933349 | 8.793.010.000 | |
2016-12-09 | HU0000705017 | 1,932250 | 8.774.160.000 | |
2016-12-08 | HU0000705017 | 1,930692 | 8.757.560.000 | |
2016-12-07 | HU0000705017 | 1,928421 | 8.732.620.000 | |
2016-12-06 | HU0000705017 | 1,925874 | 8.707.620.000 | |
2016-12-05 | HU0000705017 | 1,924887 | 8.679.460.000 | |
2016-12-02 | HU0000705017 | 1,924207 | 8.657.190.000 | |
2016-12-01 | HU0000705017 | 1,921025 | 8.628.050.000 | |
2016-11-30 | HU0000705017 | 1,921363 | 8.596.960.000 | |
2016-11-29 | HU0000705017 | 1,921672 | 8.587.020.000 | |
2016-11-28 | HU0000705017 | 1,920614 | 8.581.400.000 | |
2016-11-25 | HU0000705017 | 1,919396 | 8.564.140.000 | |
2016-11-24 | HU0000705017 | 1,921492 | 8.573.120.000 | |
2016-11-23 | HU0000705017 | 1,919112 | 8.554.680.000 | |
2016-11-22 | HU0000705017 | 1,919898 | 8.552.570.000 | |
2016-11-21 | HU0000705017 | 1,919226 | 8.539.770.000 | |
2016-11-18 | HU0000705017 | 1,919085 | 8.519.260.000 | |
2016-11-17 | HU0000705017 | 1,918683 | 8.510.260.000 | |
2016-11-16 | HU0000705017 | 1,918887 | 8.503.910.000 | |
2016-11-15 | HU0000705017 | 1,917373 | 8.489.680.000 | |
2016-11-14 | HU0000705017 | 1,915351 | 8.490.140.000 | |
2016-11-11 | HU0000705017 | 1,917320 | 8.495.890.000 | |
2016-11-10 | HU0000705017 | 1,916171 | 8.485.140.000 | |
2016-11-09 | HU0000705017 | 1,912598 | 8.466.010.000 | |
2016-11-08 | HU0000705017 | 1,916329 | 8.481.550.000 | |
2016-11-07 | HU0000705017 | 1,915610 | 8.463.550.000 | |
2016-11-04 | HU0000705017 | 1,914773 | 8.439.620.000 | |
2016-11-03 | HU0000705017 | 1,918616 | 8.453.240.000 | |
2016-11-02 | HU0000705017 | 1,920578 | 8.463.100.000 | |
2016-10-28 | HU0000705017 | 1,928218 | 8.489.890.000 | |
2016-10-27 | HU0000705017 | 1,930389 | 8.499.660.000 | |
2016-10-26 | HU0000705017 | 1,930455 | 8.516.650.000 | |
2016-10-25 | HU0000705017 | 1,928418 | 8.505.840.000 | |
2016-10-24 | HU0000705017 | 1,928206 | 8.511.620.000 | |
2016-10-21 | HU0000705017 | 1,926888 | 8.504.720.000 | |
2016-10-20 | HU0000705017 | 1,922560 | 8.483.460.000 | |
2016-10-19 | HU0000705017 | 1,919538 | 8.459.810.000 | |
2016-10-18 | HU0000705017 | 1,917570 | 8.447.780.000 | |
2016-10-17 | HU0000705017 | 1,915809 | 8.436.090.000 | |
2016-10-15 | HU0000705017 | 1,912673 | 8.415.110.000 | |
2016-10-14 | HU0000705017 | 1,912673 | 8.415.110.000 | |
2016-10-13 | HU0000705017 | 1,912280 | 8.415.270.000 | |
2016-10-12 | HU0000705017 | 1,908544 | 8.392.490.000 | |
2016-10-11 | HU0000705017 | 1,906302 | 8.370.250.000 | |
2016-10-10 | HU0000705017 | 1,904600 | 8.359.410.000 | |
2016-10-07 | HU0000705017 | 1,906091 | 8.356.020.000 | |
2016-10-06 | HU0000705017 | 1,906315 | 8.356.460.000 | |
2016-10-05 | HU0000705017 | 1,909117 | 8.364.130.000 | |
2016-10-04 | HU0000705017 | 1,912462 | 8.377.570.000 | |
2016-10-03 | HU0000705017 | 1,910439 | 8.363.650.000 | |
2016-09-30 | HU0000705017 | 1,910903 | 8.362.120.000 | |
2016-09-29 | HU0000705017 | 1,908798 | 8.351.670.000 | |
2016-09-28 | HU0000705017 | 1,908363 | 8.362.610.000 | |
2016-09-27 | HU0000705017 | 1,906729 | 8.362.640.000 | |
2016-09-26 | HU0000705017 | 1,904407 | 8.356.430.000 | |
2016-09-23 | HU0000705017 | 1,909856 | 8.381.170.000 | |
2016-09-22 | HU0000705017 | 1,910031 | 8.379.640.000 | |
2016-09-21 | HU0000705017 | 1,914061 | 8.390.000.000 | |
2016-09-20 | HU0000705017 | 1,912438 | 8.375.490.000 | |
2016-09-19 | HU0000705017 | 1,910525 | 8.368.360.000 | |
2016-09-16 | HU0000705017 | 1,910148 | 8.365.450.000 | |
2016-09-15 | HU0000705017 | 1,910516 | 8.353.900.000 | |
2016-09-14 | HU0000705017 | 1,911496 | 8.351.520.000 | |
2016-09-13 | HU0000705017 | 1,910730 | 8.339.060.000 | |
2016-09-12 | HU0000705017 | 1,913249 | 8.350.420.000 | |
2016-09-09 | HU0000705017 | 1,910800 | 8.340.930.000 | |
2016-09-08 | HU0000705017 | 1,911167 | 8.339.160.000 | |
2016-09-07 | HU0000705017 | 1,912468 | 8.339.550.000 | |
2016-09-06 | HU0000705017 | 1,912628 | 8.334.450.000 | |
2016-09-05 | HU0000705017 | 1,911604 | 8.315.660.000 | |
2016-09-02 | HU0000705017 | 1,911780 | 8.314.590.000 | |
2016-09-01 | HU0000705017 | 1,911037 | 8.312.010.000 | |
2016-08-31 | HU0000705017 | 1,909246 | 8.299.470.000 | |
2016-08-30 | HU0000705017 | 1,906540 | 8.279.770.000 | |
2016-08-29 | HU0000705017 | 1,906952 | 8.277.510.000 | |
2016-08-26 | HU0000705017 | 1,905679 | 8.272.240.000 | |
2016-08-25 | HU0000705017 | 1,907543 | 8.277.220.000 | |
2016-08-24 | HU0000705017 | 1,907669 | 8.268.350.000 | |
2016-08-23 | HU0000705017 | 1,907603 | 8.267.030.000 | |
2016-08-22 | HU0000705017 | 1,908598 | 8.264.430.000 | |
2016-08-19 | HU0000705017 | 1,908419 | 8.261.790.000 | |
2016-08-18 | HU0000705017 | 1,909056 | 8.253.480.000 | |
2016-08-17 | HU0000705017 | 1,909908 | 8.250.410.000 | |
2016-08-16 | HU0000705017 | 1,908674 | 8.240.510.000 | |
2016-08-15 | HU0000705017 | 1,910916 | 8.241.810.000 | |
2016-08-12 | HU0000705017 | 1,911098 | 8.246.840.000 | |
2016-08-11 | HU0000705017 | 1,908636 | 8.233.340.000 | |
2016-08-10 | HU0000705017 | 1,907440 | 8.215.380.000 | |
2016-08-09 | HU0000705017 | 1,908594 | 8.206.380.000 | |
2016-08-08 | HU0000705017 | 1,907526 | 8.211.740.000 | |
2016-08-05 | HU0000705017 | 1,903466 | 8.196.010.000 | |
2016-08-04 | HU0000705017 | 1,898341 | 8.167.690.000 | |
2016-08-03 | HU0000705017 | 1,896542 | 8.160.380.000 | |
2016-08-02 | HU0000705017 | 1,897148 | 8.153.240.000 | |
2016-08-01 | HU0000705017 | 1,900697 | 8.127.140.000 | |
2016-07-29 | HU0000705017 | 1,903609 | 8.135.680.000 | |
2016-07-28 | HU0000705017 | 1,904802 | 8.134.070.000 | |
2016-07-27 | HU0000705017 | 1,907384 | 8.141.770.000 | |
2016-07-26 | HU0000705017 | 1,905800 | 8.127.110.000 | |
2016-07-25 | HU0000705017 | 1,908106 | 8.135.510.000 | |
2016-07-22 | HU0000705017 | 1,906709 | 8.123.730.000 | |
2016-07-21 | HU0000705017 | 1,905906 | 8.120.870.000 | |
2016-07-20 | HU0000705017 | 1,908930 | 8.134.610.000 | |
2016-07-19 | HU0000705017 | 1,907569 | 8.112.640.000 | |
2016-07-18 | HU0000705017 | 1,909989 | 8.110.990.000 | |
2016-07-15 | HU0000705017 | 1,909626 | 8.114.220.000 | |
2016-07-14 | HU0000705017 | 1,908445 | 8.109.030.000 | |
2016-07-13 | HU0000705017 | 1,906295 | 8.098.390.000 | |
2016-07-12 | HU0000705017 | 1,904909 | 8.086.910.000 | |
2016-07-11 | HU0000705017 | 1,901320 | 8.066.350.000 | |
2016-07-08 | HU0000705017 | 1,900087 | 8.063.350.000 | |
2016-07-07 | HU0000705017 | 1,898753 | 8.061.470.000 | |
2016-07-06 | HU0000705017 | 1,896143 | 8.037.620.000 | |
2016-07-05 | HU0000705017 | 1,896755 | 8.043.860.000 | |
2016-07-04 | HU0000705017 | 1,899346 | 8.044.320.000 | |
2016-07-01 | HU0000705017 | 1,897970 | 8.038.990.000 | |
2016-06-30 | HU0000705017 | 1,897922 | 8.037.330.000 | |
2016-06-29 | HU0000705017 | 1,898402 | 8.037.150.000 | |
2016-06-28 | HU0000705017 | 1,896751 | 8.019.910.000 | |
2016-06-27 | HU0000705017 | 1,892824 | 8.020.090.000 | |
2016-06-24 | HU0000705017 | 1,893662 | 8.020.460.000 | |
2016-06-23 | HU0000705017 | 1,894501 | 8.027.130.000 | |
2016-06-22 | HU0000705017 | 1,893664 | 8.022.460.000 | |
2016-06-21 | HU0000705017 | 1,889827 | 8.016.930.000 | |
2016-06-20 | HU0000705017 | 1,887695 | 8.023.740.000 | |
2016-06-17 | HU0000705017 | 1,887192 | 8.022.320.000 | |
2016-06-16 | HU0000705017 | 1,885048 | 8.009.080.000 | |
2016-06-15 | HU0000705017 | 1,887235 | 8.014.130.000 | |
2016-06-14 | HU0000705017 | 1,886537 | 8.010.570.000 | |
2016-06-13 | HU0000705017 | 1,886529 | 8.012.400.000 | |
2016-06-10 | HU0000705017 | 1,887704 | 8.014.990.000 | |
2016-06-09 | HU0000705017 | 1,886059 | 8.002.120.000 | |
2016-06-08 | HU0000705017 | 1,884197 | 7.990.460.000 | |
2016-06-07 | HU0000705017 | 1,884412 | 7.982.090.000 | |
2016-06-06 | HU0000705017 | 1,882783 | 7.973.050.000 | |
2016-06-03 | HU0000705017 | 1,887219 | 7.994.460.000 | |
2016-06-02 | HU0000705017 | 1,885350 | 7.991.290.000 | |
2016-06-01 | HU0000705017 | 1,885878 | 8.000.730.000 | |
2016-05-31 | HU0000705017 | 1,886558 | 8.014.150.000 | |
2016-05-30 | HU0000705017 | 1,887571 | 8.027.910.000 | |
2016-05-27 | HU0000705017 | 1,885902 | 8.035.190.000 | |
2016-05-26 | HU0000705017 | 1,885477 | 8.033.140.000 | |
2016-05-25 | HU0000705017 | 1,886332 | 8.033.460.000 | |
2016-05-24 | HU0000705017 | 1,885294 | 8.032.550.000 | |
2016-05-23 | HU0000705017 | 1,881009 | 8.017.670.000 | |
2016-05-20 | HU0000705017 | 1,880826 | 8.012.790.000 | |
2016-05-19 | HU0000705017 | 1,879795 | 8.009.300.000 | |
2016-05-18 | HU0000705017 | 1,879173 | 7.949.530.000 | |
2016-05-17 | HU0000705017 | 1,877534 | 7.939.960.000 | |
2016-05-13 | HU0000705017 | 1,874738 | 7.945.310.000 | |
2016-05-12 | HU0000705017 | 1,873961 | 7.946.460.000 | |
2016-05-11 | HU0000705017 | 1,873033 | 7.946.630.000 | |
2016-05-10 | HU0000705017 | 1,872379 | 7.967.060.000 | |
2016-05-09 | HU0000705017 | 1,869453 | 7.957.420.000 | |
2016-05-06 | HU0000705017 | 1,865851 | 7.943.520.000 | |
2016-05-05 | HU0000705017 | 1,865022 | 7.943.510.000 | |
2016-05-04 | HU0000705017 | 1,864079 | 7.940.650.000 | |
2016-05-03 | HU0000705017 | 1,860784 | 7.913.890.000 | |
2016-05-02 | HU0000705017 | 1,868665 | 7.951.010.000 | |
2016-04-29 | HU0000705017 | 1,873510 | 7.969.980.000 | |
2016-04-28 | HU0000705017 | 1,873099 | 7.971.420.000 | |
2016-04-27 | HU0000705017 | 1,875925 | 7.995.660.000 | |
2016-04-26 | HU0000705017 | 1,874921 | 7.992.660.000 | |
2016-04-25 | HU0000705017 | 1,870608 | 7.981.020.000 | |
2016-04-22 | HU0000705017 | 1,873371 | 8.004.200.000 | |
2016-04-21 | HU0000705017 | 1,872589 | 7.997.460.000 | |
2016-04-20 | HU0000705017 | 1,869128 | 7.984.960.000 | |
2016-04-19 | HU0000705017 | 1,870774 | 7.995.400.000 | |
2016-04-18 | HU0000705017 | 1,870295 | 7.994.170.000 | |
2016-04-15 | HU0000705017 | 1,871480 | 8.004.450.000 | |
2016-04-14 | HU0000705017 | 1,871324 | 8.007.140.000 | |
2016-04-13 | HU0000705017 | 1,869609 | 8.000.440.000 | |
2016-04-12 | HU0000705017 | 1,864130 | 7.981.560.000 | |
2016-04-11 | HU0000705017 | 1,862771 | 7.985.010.000 | |
2016-04-08 | HU0000705017 | 1,860967 | 7.993.730.000 | |
2016-04-07 | HU0000705017 | 1,855960 | 7.972.680.000 | |
2016-04-06 | HU0000705017 | 1,858248 | 7.983.880.000 | |
2016-04-05 | HU0000705017 | 1,859045 | 7.993.320.000 | |
2016-04-04 | HU0000705017 | 1,861622 | 8.006.160.000 | |
2016-04-01 | HU0000705017 | 1,861263 | 7.997.360.000 | |
2016-03-31 | HU0000705017 | 1,863792 | 8.010.510.000 | |
2016-03-30 | HU0000705017 | 1,862766 | 8.001.450.000 | |
2016-03-29 | HU0000705017 | 1,863245 | 8.006.980.000 | |
2016-03-25 | HU0000705017 | 1,860642 | 8.008.470.000 | |
2016-03-24 | HU0000705017 | 1,858558 | 8.007.110.000 | |
2016-03-23 | HU0000705017 | 1,856222 | 8.001.290.000 | |
2016-03-22 | HU0000705017 | 1,853152 | 8.000.370.000 | |
2016-03-21 | HU0000705017 | 1,850778 | 7.993.180.000 | |
2016-03-18 | HU0000705017 | 1,851399 | 7.997.370.000 | |
2016-03-17 | HU0000705017 | 1,848863 | 7.997.460.000 | |
2016-03-16 | HU0000705017 | 1,848200 | 7.994.890.000 | |
2016-03-11 | HU0000705017 | 1,848222 | 8.002.230.000 | |
2016-03-10 | HU0000705017 | 1,844272 | 7.991.470.000 | |
2016-03-09 | HU0000705017 | 1,841415 | 7.998.920.000 | |
2016-03-08 | HU0000705017 | 1,842429 | 8.014.590.000 | |
2016-03-07 | HU0000705017 | 1,842898 | 8.025.580.000 | |
2016-03-05 | HU0000705017 | 1,843107 | 8.033.220.000 | |
2016-03-04 | HU0000705017 | 1,843107 | 8.033.220.000 | |
2016-03-03 | HU0000705017 | 1,839980 | 8.063.880.000 | |
2016-03-02 | HU0000705017 | 1,837517 | 8.059.460.000 | |
2016-03-01 | HU0000705017 | 1,832886 | 8.035.800.000 | |
2016-02-29 | HU0000705017 | 1,829292 | 8.028.900.000 | |
2016-02-26 | HU0000705017 | 1,826114 | 8.028.320.000 | |
2016-02-25 | HU0000705017 | 1,820397 | 8.009.050.000 | |
2016-02-24 | HU0000705017 | 1,815668 | 7.991.470.000 | |
2016-02-23 | HU0000705017 | 1,813930 | 7.980.630.000 | |
2016-02-22 | HU0000705017 | 1,811139 | 7.972.890.000 | |
2016-02-19 | HU0000705017 | 1,810556 | 7.981.800.000 | |
2016-02-18 | HU0000705017 | 1,809951 | 7.990.060.000 | |
2016-02-17 | HU0000705017 | 1,806901 | 7.986.720.000 | |
2016-02-16 | HU0000705017 | 1,797611 | 7.948.160.000 | |
2016-02-15 | HU0000705017 | 1,796578 | 7.961.420.000 | |
2016-02-12 | HU0000705017 | 1,792519 | 7.943.090.000 | |
2016-02-11 | HU0000705017 | 1,784673 | 7.922.990.000 | |
2016-02-10 | HU0000705017 | 1,790558 | 7.944.780.000 | |
2016-02-09 | HU0000705017 | 1,791051 | 7.955.570.000 | |
2016-02-08 | HU0000705017 | 1,797322 | 7.989.420.000 | |
2016-02-05 | HU0000705017 | 1,803389 | 8.024.570.000 | |
2016-02-04 | HU0000705017 | 1,805749 | 8.047.150.000 | |
2016-02-03 | HU0000705017 | 1,808238 | 8.072.160.000 | |
2016-02-02 | HU0000705017 | 1,802995 | 8.052.760.000 | |
2016-02-01 | HU0000705017 | 1,810097 | 8.083.570.000 | |
2016-01-29 | HU0000705017 | 1,813321 | 8.109.380.000 | |
2016-01-28 | HU0000705017 | 1,808895 | 8.092.590.000 | |
2016-01-27 | HU0000705017 | 1,805073 | 8.075.940.000 | |
2016-01-26 | HU0000705017 | 1,799028 | 8.051.340.000 | |
2016-01-25 | HU0000705017 | 1,796957 | 8.046.120.000 | |
2016-01-22 | HU0000705017 | 1,799597 | 8.063.450.000 | |
2016-01-21 | HU0000705017 | 1,788137 | 8.015.680.000 | |
2016-01-20 | HU0000705017 | 1,788212 | 8.023.410.000 | |
2016-01-19 | HU0000705017 | 1,792255 | 8.033.460.000 | |
2016-01-18 | HU0000705017 | 1,790186 | 8.037.130.000 | |
2016-01-15 | HU0000705017 | 1,793523 | 8.060.750.000 | |
2016-01-14 | HU0000705017 | 1,796649 | 8.087.530.000 | |
2016-01-13 | HU0000705017 | 1,800669 | 8.113.690.000 | |
2016-01-12 | HU0000705017 | 1,801686 | 8.122.360.000 | |
2016-01-11 | HU0000705017 | 1,801066 | 8.137.870.000 | |
2016-01-08 | HU0000705017 | 1,806564 | 8.186.490.000 | |
2016-01-07 | HU0000705017 | 1,806911 | 8.187.260.000 | |
2016-01-06 | HU0000705017 | 1,811326 | 8.207.170.000 | |
2016-01-05 | HU0000705017 | 1,809280 | 8.206.200.000 | |
2016-01-04 | HU0000705017 | 1,804718 | 8.189.470.000 | |
2015-12-31 | HU0000705017 | 1,804040 | 8.190.970.000 | |
2015-12-30 | HU0000705017 | 1,804576 | 8.193.680.000 | |
2015-12-29 | HU0000705017 | 1,806078 | 8.206.430.000 | |
2015-12-28 | HU0000705017 | 1,805266 | 8.204.560.000 | |
2015-12-23 | HU0000705017 | 1,806670 | 8.221.610.000 | |
2015-12-22 | HU0000705017 | 1,803735 | 8.214.390.000 | |
2015-12-21 | HU0000705017 | 1,805763 | 8.251.560.000 | |
2015-12-18 | HU0000705017 | 1,805943 | 8.273.780.000 | |
2015-12-17 | HU0000705017 | 1,805008 | 8.273.250.000 | |
2015-12-16 | HU0000705017 | 1,803583 | 8.281.070.000 | |
2015-12-15 | HU0000705017 | 1,800070 | 8.266.880.000 | |
2015-12-14 | HU0000705017 | 1,798247 | 8.260.490.000 | |
2015-12-12 | HU0000705017 | 1,804969 | 8.300.400.000 | |
2015-12-11 | HU0000705017 | 1,804969 | 8.300.400.000 | |
2015-12-10 | HU0000705017 | 1,806374 | 8.315.600.000 | |
2015-12-09 | HU0000705017 | 1,803338 | 8.297.830.000 | |
2015-12-08 | HU0000705017 | 1,802372 | 8.288.200.000 | |
2015-12-07 | HU0000705017 | 1,804167 | 8.304.720.000 | |
2015-12-04 | HU0000705017 | 1,806644 | 8.327.310.000 | |
2015-12-03 | HU0000705017 | 1,804891 | 8.329.200.000 | |
2015-12-02 | HU0000705017 | 1,808085 | 8.348.930.000 | |
2015-12-01 | HU0000705017 | 1,807234 | 8.350.180.000 | |
2015-11-30 | HU0000705017 | 1,806969 | 8.357.740.000 | |
2015-11-27 | HU0000705017 | 1,808945 | 8.381.450.000 | |
2015-11-26 | HU0000705017 | 1,810548 | 8.390.790.000 | |
2015-11-25 | HU0000705017 | 1,811397 | 8.407.000.000 | |
2015-11-24 | HU0000705017 | 1,810020 | 8.400.620.000 | |
2015-11-23 | HU0000705017 | 1,811572 | 8.412.250.000 | |
2015-11-20 | HU0000705017 | 1,810417 | 8.420.520.000 | |
2015-11-19 | HU0000705017 | 1,811150 | 8.423.860.000 | |
2015-11-18 | HU0000705017 | 1,811329 | 8.427.280.000 | |
2015-11-17 | HU0000705017 | 1,810219 | 8.425.380.000 | |
2015-11-16 | HU0000705017 | 1,806366 | 8.416.630.000 | |
2015-11-13 | HU0000705017 | 1,807017 | 8.471.120.000 | |
2015-11-12 | HU0000705017 | 1,807271 | 8.481.780.000 | |
2015-11-11 | HU0000705017 | 1,807255 | 8.489.130.000 | |
2015-11-10 | HU0000705017 | 1,808443 | 8.500.810.000 | |
2015-11-09 | HU0000705017 | 1,811546 | 8.517.790.000 | |
2015-11-06 | HU0000705017 | 1,811002 | 8.524.360.000 | |
2015-11-05 | HU0000705017 | 1,811577 | 8.526.100.000 | |
2015-11-04 | HU0000705017 | 1,810985 | 8.521.540.000 | |
2015-11-03 | HU0000705017 | 1,805206 | 8.499.290.000 | |
2015-11-02 | HU0000705017 | 1,802569 | 8.486.910.000 | |
2015-10-30 | HU0000705017 | 1,795251 | 8.454.910.000 | |
2015-10-29 | HU0000705017 | 1,797152 | 8.467.390.000 | |
2015-10-28 | HU0000705017 | 1,799507 | 8.474.590.000 | |
2015-10-27 | HU0000705017 | 1,801613 | 8.488.220.000 | |
2015-10-26 | HU0000705017 | 1,800776 | 8.486.560.000 | |
2015-10-22 | HU0000705017 | 1,796512 | 8.480.170.000 | |
2015-10-21 | HU0000705017 | 1,795098 | 8.474.030.000 | |
2015-10-20 | HU0000705017 | 1,797073 | 8.489.800.000 | |
2015-10-19 | HU0000705017 | 1,793858 | 8.473.390.000 | |
2015-10-16 | HU0000705017 | 1,796866 | 8.494.770.000 | |
2015-10-15 | HU0000705017 | 1,797614 | 8.503.810.000 | |
2015-10-14 | HU0000705017 | 1,798030 | 8.519.410.000 | |
2015-10-13 | HU0000705017 | 1,796925 | 8.522.360.000 | |
2015-10-12 | HU0000705017 | 1,798946 | 8.532.250.000 | |
2015-10-09 | HU0000705017 | 1,802747 | 8.557.190.000 | |
2015-10-08 | HU0000705017 | 1,799822 | 8.545.900.000 | |
2015-10-07 | HU0000705017 | 1,800136 | 8.563.770.000 | |
2015-10-06 | HU0000705017 | 1,794283 | 8.540.380.000 | |
2015-10-05 | HU0000705017 | 1,791570 | 8.535.810.000 | |
2015-10-02 | HU0000705017 | 1,789136 | 8.536.760.000 | |
2015-10-01 | HU0000705017 | 1,787355 | 8.531.480.000 | |
2015-09-30 | HU0000705017 | 1,785875 | 8.528.930.000 | |
2015-09-29 | HU0000705017 | 1,785824 | 8.519.870.000 | |
2015-09-28 | HU0000705017 | 1,787793 | 8.527.590.000 | |
2015-09-25 | HU0000705017 | 1,791868 | 8.552.790.000 | |
2015-09-24 | HU0000705017 | 1,787128 | 8.534.340.000 | |
2015-09-23 | HU0000705017 | 1,784239 | 8.534.550.000 | |
2015-09-22 | HU0000705017 | 1,784337 | 8.558.910.000 | |
2015-09-21 | HU0000705017 | 1,787188 | 8.577.800.000 | |
2015-09-18 | HU0000705017 | 1,789777 | 8.584.400.000 | |
2015-09-17 | HU0000705017 | 1,790740 | 8.595.030.000 | |
2015-09-16 | HU0000705017 | 1,789054 | 8.591.220.000 | |
2015-09-15 | HU0000705017 | 1,787094 | 8.595.700.000 | |
2015-09-14 | HU0000705017 | 1,787544 | 8.599.940.000 | |
2015-09-11 | HU0000705017 | 1,789778 | 8.610.130.000 | |
2015-09-10 | HU0000705017 | 1,789253 | 8.609.950.000 | |
2015-09-09 | HU0000705017 | 1,789336 | 8.611.120.000 | |
2015-09-08 | HU0000705017 | 1,790388 | 8.623.150.000 | |
2015-09-07 | HU0000705017 | 1,788437 | 8.638.550.000 | |
2015-09-04 | HU0000705017 | 1,789159 | 8.645.470.000 | |
2015-09-03 | HU0000705017 | 1,792018 | 8.660.000.000 | |
2015-09-02 | HU0000705017 | 1,791507 | 8.664.060.000 | |
2015-09-01 | HU0000705017 | 1,793548 | 8.669.890.000 | |
2015-08-31 | HU0000705017 | 1,797665 | 8.688.710.000 | |
2015-08-28 | HU0000705017 | 1,792021 | 8.650.030.000 | |
2015-08-27 | HU0000705017 | 1,782471 | 8.604.450.000 | |
2015-08-26 | HU0000705017 | 1,767553 | 8.540.620.000 | |
2015-08-25 | HU0000705017 | 1,769696 | 8.554.840.000 | |
2015-08-24 | HU0000705017 | 1,766878 | 8.538.880.000 | |
2015-08-19 | HU0000705017 | 1,782646 | 8.617.580.000 | |
2015-08-18 | HU0000705017 | 1,783363 | 8.615.600.000 | |
2015-08-17 | HU0000705017 | 1,787914 | 8.655.760.000 | |
2015-08-14 | HU0000705017 | 1,788701 | 8.657.480.000 | |
2015-08-13 | HU0000705017 | 1,791169 | 8.684.390.000 | |
2015-08-12 | HU0000705017 | 1,796506 | 8.712.910.000 | |
2015-08-11 | HU0000705017 | 1,794682 | 8.705.010.000 | |
2015-08-10 | HU0000705017 | 1,795202 | 8.703.540.000 | |
2015-08-08 | HU0000705017 | 1,789578 | 8.705.380.000 | |
2015-08-07 | HU0000705017 | 1,789578 | 8.705.380.000 | |
2015-08-06 | HU0000705017 | 1,789990 | 8.718.250.000 | |
2015-08-05 | HU0000705017 | 1,789762 | 8.755.590.000 | |
2015-08-04 | HU0000705017 | 1,787445 | 8.744.720.000 | |
2015-08-03 | HU0000705017 | 1,786859 | 8.744.530.000 | |
2015-07-31 | HU0000705017 | 1,794702 | 8.795.880.000 | |
2015-07-30 | HU0000705017 | 1,795887 | 8.805.960.000 | |
2015-07-29 | HU0000705017 | 1,797905 | 8.817.270.000 | |
2015-07-28 | HU0000705017 | 1,796889 | 8.810.180.000 | |
2015-07-27 | HU0000705017 | 1,796721 | 8.833.760.000 | |
2015-07-24 | HU0000705017 | 1,799713 | 8.837.660.000 | |
2015-07-23 | HU0000705017 | 1,799523 | 8.829.890.000 | |
2015-07-22 | HU0000705017 | 1,802585 | 8.845.840.000 | |
2015-07-21 | HU0000705017 | 1,807013 | 8.863.480.000 | |
2015-07-20 | HU0000705017 | 1,805812 | 8.862.620.000 | |
2015-07-17 | HU0000705017 | 1,807862 | 8.895.990.000 | |
2015-07-16 | HU0000705017 | 1,808992 | 8.905.710.000 | |
2015-07-15 | HU0000705017 | 1,810000 | 8.912.820.000 | |
2015-07-14 | HU0000705017 | 1,808937 | 8.916.630.000 | |
2015-07-13 | HU0000705017 | 1,809234 | 8.923.820.000 | |
2015-07-10 | HU0000705017 | 1,809830 | 8.927.690.000 | |
2015-07-09 | HU0000705017 | 1,810666 | 8.925.580.000 | |
2015-07-08 | HU0000705017 | 1,807520 | 8.900.640.000 | |
2015-07-07 | HU0000705017 | 1,807189 | 8.899.390.000 | |
2015-07-06 | HU0000705017 | 1,809774 | 8.921.130.000 | |
2015-07-03 | HU0000705017 | 1,815468 | 8.971.280.000 | |
2015-07-02 | HU0000705017 | 1,815946 | 8.979.610.000 | |
2015-07-01 | HU0000705017 | 1,816357 | 9.003.520.000 | |
2015-06-30 | HU0000705017 | 1,817534 | 8.990.850.000 | |
2015-06-29 | HU0000705017 | 1,815227 | 8.975.640.000 | |
2015-06-26 | HU0000705017 | 1,818305 | 8.991.090.000 | |
2015-06-25 | HU0000705017 | 1,816724 | 8.971.350.000 | |
2015-06-24 | HU0000705017 | 1,816125 | 8.976.730.000 | |
2015-06-23 | HU0000705017 | 1,816248 | 8.974.100.000 | |
2015-06-22 | HU0000705017 | 1,816707 | 8.979.090.000 | |
2015-06-19 | HU0000705017 | 1,814426 | 8.929.050.000 | |
2015-06-18 | HU0000705017 | 1,813704 | 8.916.240.000 | |
2015-06-17 | HU0000705017 | 1,813912 | 8.907.520.000 | |
2015-06-16 | HU0000705017 | 1,814665 | 8.912.530.000 | |
2015-06-15 | HU0000705017 | 1,813629 | 8.918.350.000 | |
2015-06-12 | HU0000705017 | 1,815616 | 8.926.420.000 | |
2015-06-11 | HU0000705017 | 1,817305 | 8.932.990.000 | |
2015-06-10 | HU0000705017 | 1,817853 | 8.904.210.000 | |
2015-06-09 | HU0000705017 | 1,818345 | 8.916.290.000 | |
2015-06-08 | HU0000705017 | 1,822340 | 8.930.880.000 | |
2015-06-05 | HU0000705017 | 1,822813 | 8.936.130.000 | |
2015-06-04 | HU0000705017 | 1,826605 | 8.945.880.000 | |
2015-06-03 | HU0000705017 | 1,824476 | 8.928.950.000 | |
2015-06-02 | HU0000705017 | 1,820688 | 8.903.190.000 | |
2015-06-01 | HU0000705017 | 1,821311 | 8.906.990.000 | |
2015-05-29 | HU0000705017 | 1,821723 | 8.886.420.000 | |
2015-05-28 | HU0000705017 | 1,824906 | 8.907.270.000 | |
2015-05-27 | HU0000705017 | 1,826234 | 8.918.050.000 | |
2015-05-26 | HU0000705017 | 1,824793 | 8.914.620.000 | |
2015-05-22 | HU0000705017 | 1,821746 | 8.898.950.000 | |
2015-05-21 | HU0000705017 | 1,820707 | 8.897.090.000 | |
2015-05-20 | HU0000705017 | 1,821807 | 8.906.690.000 | |
2015-05-19 | HU0000705017 | 1,821926 | 8.908.440.000 | |
2015-05-18 | HU0000705017 | 1,819281 | 8.894.830.000 | |
2015-05-15 | HU0000705017 | 1,817635 | 8.907.380.000 | |
2015-05-14 | HU0000705017 | 1,817622 | 8.908.300.000 | |
2015-05-13 | HU0000705017 | 1,815777 | 8.897.790.000 | |
2015-05-12 | HU0000705017 | 1,815848 | 8.890.440.000 | |
2015-05-11 | HU0000705017 | 1,814856 | 8.884.780.000 | |
2015-05-08 | HU0000705017 | 1,812530 | 8.873.620.000 | |
2015-05-07 | HU0000705017 | 1,815106 | 8.882.940.000 | |
2015-05-06 | HU0000705017 | 1,813473 | 8.876.300.000 | |
2015-05-05 | HU0000705017 | 1,810065 | 8.858.340.000 | |
2015-05-04 | HU0000705017 | 1,813309 | 8.873.050.000 | |
2015-04-30 | HU0000705017 | 1,812315 | 8.868.970.000 | |
2015-04-29 | HU0000705017 | 1,812934 | 8.869.600.000 | |
2015-04-28 | HU0000705017 | 1,814695 | 8.873.580.000 | |
2015-04-27 | HU0000705017 | 1,815312 | 8.884.320.000 | |
2015-04-24 | HU0000705017 | 1,813728 | 8.880.230.000 | |
2015-04-23 | HU0000705017 | 1,812217 | 8.866.820.000 | |
2015-04-22 | HU0000705017 | 1,809315 | 8.876.840.000 | |
2015-04-21 | HU0000705017 | 1,808131 | 8.869.730.000 | |
2015-04-20 | HU0000705017 | 1,811414 | 8.878.390.000 | |
2015-04-17 | HU0000705017 | 1,812837 | 8.913.000.000 | |
2015-04-16 | HU0000705017 | 1,811868 | 8.909.120.000 | |
2015-04-15 | HU0000705017 | 1,808207 | 8.909.470.000 | |
2015-04-14 | HU0000705017 | 1,807106 | 8.899.190.000 | |
2015-04-13 | HU0000705017 | 1,809929 | 8.922.750.000 | |
2015-04-10 | HU0000705017 | 1,811526 | 8.925.230.000 | |
2015-04-09 | HU0000705017 | 1,808781 | 8.911.230.000 | |
2015-04-08 | HU0000705017 | 1,806240 | 8.906.760.000 | |
2015-04-07 | HU0000705017 | 1,802392 | 8.906.190.000 | |
2015-04-03 | HU0000705017 | 1,803744 | 8.922.390.000 | |
2015-04-02 | HU0000705017 | 1,802740 | 8.915.200.000 | |
2015-04-01 | HU0000705017 | 1,801418 | 8.921.270.000 | |
2015-03-31 | HU0000705017 | 1,801936 | 8.928.010.000 | |
2015-03-30 | HU0000705017 | 1,801557 | 8.933.480.000 | |
2015-03-27 | HU0000705017 | 1,801128 | 8.936.030.000 | |
2015-03-26 | HU0000705017 | 1,800023 | 8.938.120.000 | |
2015-03-25 | HU0000705017 | 1,802782 | 8.955.940.000 | |
2015-03-24 | HU0000705017 | 1,806150 | 8.976.510.000 | |
2015-03-23 | HU0000705017 | 1,805397 | 8.979.450.000 | |
2015-03-20 | HU0000705017 | 1,802180 | 8.978.190.000 | |
2015-03-19 | HU0000705017 | 1,798082 | 8.973.700.000 | |
2015-03-18 | HU0000705017 | 1,799705 | 8.969.290.000 | |
2015-03-17 | HU0000705017 | 1,797318 | 8.955.320.000 | |
2015-03-16 | HU0000705017 | 1,798647 | 8.985.330.000 | |
2015-03-13 | HU0000705017 | 1,803156 | 9.015.220.000 | |
2015-03-12 | HU0000705017 | 1,801158 | 9.008.390.000 | |
2015-03-11 | HU0000705017 | 1,799577 | 9.007.450.000 | |
2015-03-10 | HU0000705017 | 1,801261 | 9.021.860.000 | |
2015-03-09 | HU0000705017 | 1,802496 | 9.037.740.000 | |
2015-03-06 | HU0000705017 | 1,802835 | 9.054.890.000 | |
2015-03-05 | HU0000705017 | 1,801655 | 9.059.490.000 | |
2015-03-04 | HU0000705017 | 1,802999 | 9.071.450.000 | |
2015-03-03 | HU0000705017 | 1,802502 | 9.065.780.000 | |
2015-03-02 | HU0000705017 | 1,800713 | 9.055.340.000 | |
2015-02-27 | HU0000705017 | 1,800122 | 9.039.470.000 | |
2015-02-26 | HU0000705017 | 1,802625 | 9.054.390.000 | |
2015-02-25 | HU0000705017 | 1,800528 | 9.047.450.000 | |
2015-02-24 | HU0000705017 | 1,802501 | 9.067.670.000 | |
2015-02-23 | HU0000705017 | 1,800856 | 9.070.650.000 | |
2015-02-20 | HU0000705017 | 1,800735 | 9.074.850.000 | |
2015-02-19 | HU0000705017 | 1,799799 | 9.067.630.000 | |
2015-02-18 | HU0000705017 | 1,801410 | 9.079.460.000 | |
2015-02-17 | HU0000705017 | 1,797742 | 9.058.150.000 | |
2015-02-16 | HU0000705017 | 1,795080 | 9.047.270.000 | |
2015-02-13 | HU0000705017 | 1,793668 | 9.041.300.000 | |
2015-02-12 | HU0000705017 | 1,794571 | 9.046.110.000 | |
2015-02-11 | HU0000705017 | 1,794523 | 9.048.800.000 | |
2015-02-10 | HU0000705017 | 1,793479 | 9.041.910.000 | |
2015-02-09 | HU0000705017 | 1,787806 | 9.020.980.000 | |
2015-02-06 | HU0000705017 | 1,788892 | 9.032.080.000 | |
2015-02-05 | HU0000705017 | 1,786948 | 9.025.210.000 | |
2015-02-04 | HU0000705017 | 1,790884 | 9.035.680.000 | |
2015-02-03 | HU0000705017 | 1,786098 | 9.013.400.000 | |
2015-02-02 | HU0000705017 | 1,783247 | 9.023.860.000 | |
2015-01-30 | HU0000705017 | 1,780079 | 9.009.830.000 | |
2015-01-29 | HU0000705017 | 1,776795 | 8.989.290.000 | |
2015-01-28 | HU0000705017 | 1,774207 | 8.984.890.000 | |
2015-01-27 | HU0000705017 | 1,776620 | 8.983.410.000 | |
2015-01-26 | HU0000705017 | 1,774034 | 8.962.590.000 | |
2015-01-23 | HU0000705017 | 1,774057 | 8.962.330.000 | |
2015-01-22 | HU0000705017 | 1,777201 | 8.977.560.000 | |
2015-01-21 | HU0000705017 | 1,777757 | 8.977.400.000 | |
2015-01-20 | HU0000705017 | 1,780562 | 8.985.200.000 | |
2015-01-19 | HU0000705017 | 1,781842 | 8.993.640.000 | |
2015-01-16 | HU0000705017 | 1,784241 | 8.991.620.000 | |
2015-01-15 | HU0000705017 | 1,780456 | 8.966.740.000 | |
2015-01-14 | HU0000705017 | 1,805400 | 9.092.430.000 | |
2015-01-13 | HU0000705017 | 1,798629 | 9.049.190.000 | |
2015-01-12 | HU0000705017 | 1,798929 | 9.054.630.000 | |
2015-01-09 | HU0000705017 | 1,798665 | 9.057.420.000 | |
2015-01-08 | HU0000705017 | 1,799206 | 9.058.190.000 | |
2015-01-07 | HU0000705017 | 1,795825 | 9.023.550.000 | |
2015-01-06 | HU0000705017 | 1,795582 | 9.009.680.000 | |
2015-01-05 | HU0000705017 | 1,795010 | 8.994.810.000 | |
2014-12-31 | HU0000705017 | 1,788080 | 8.947.760.000 | |
2014-12-30 | HU0000705017 | 1,786637 | 8.929.690.000 | |
2014-12-29 | HU0000705017 | 1,790120 | 8.948.460.000 | |
2014-12-23 | HU0000705017 | 1,787297 | 8.952.800.000 | |
2014-12-22 | HU0000705017 | 1,788564 | 8.962.040.000 | |
2014-12-19 | HU0000705017 | 1,784885 | 8.930.930.000 | |
2014-12-18 | HU0000705017 | 1,783378 | 8.913.200.000 | |
2014-12-17 | HU0000705017 | 1,771670 | 8.849.680.000 | |
2014-12-16 | HU0000705017 | 1,773432 | 8.841.400.000 | |
2014-12-15 | HU0000705017 | 1,779457 | 8.883.420.000 | |
2014-12-12 | HU0000705017 | 1,789477 | 8.920.880.000 | |
2014-12-11 | HU0000705017 | 1,794507 | 8.936.790.000 | |
2014-12-10 | HU0000705017 | 1,794340 | 8.928.680.000 | |
2014-12-09 | HU0000705017 | 1,796960 | 8.923.930.000 | |
2014-12-08 | HU0000705017 | 1,798181 | 8.939.090.000 | |
2014-12-05 | HU0000705017 | 1,804300 | 8.950.080.000 | |
2014-12-04 | HU0000705017 | 1,806876 | 8.935.020.000 | |
2014-12-03 | HU0000705017 | 1,807241 | 8.930.240.000 | |
2014-12-02 | HU0000705017 | 1,807653 | 8.926.720.000 | |
2014-12-01 | HU0000705017 | 1,809293 | 8.929.120.000 | |
2014-11-28 | HU0000705017 | 1,809426 | 8.931.420.000 | |
2014-11-27 | HU0000705017 | 1,816085 | 8.952.360.000 | |
2014-11-26 | HU0000705017 | 1,815615 | 8.932.940.000 | |
2014-11-25 | HU0000705017 | 1,816303 | 8.917.840.000 | |
2014-11-24 | HU0000705017 | 1,813746 | 8.906.090.000 | |
2014-11-21 | HU0000705017 | 1,811684 | 8.888.610.000 | |
2014-11-20 | HU0000705017 | 1,809538 | 8.871.810.000 | |
2014-11-19 | HU0000705017 | 1,808919 | 8.868.760.000 | |
2014-11-18 | HU0000705017 | 1,810842 | 8.862.870.000 | |
2014-11-17 | HU0000705017 | 1,808468 | 8.833.590.000 | |
2014-11-14 | HU0000705017 | 1,808341 | 8.832.470.000 | |
2014-11-13 | HU0000705017 | 1,807520 | 8.798.880.000 | |
2014-11-12 | HU0000705017 | 1,808809 | 8.785.490.000 | |
2014-11-11 | HU0000705017 | 1,807701 | 8.734.760.000 | |
2014-11-10 | HU0000705017 | 1,810326 | 8.749.960.000 | |
2014-11-07 | HU0000705017 | 1,807194 | 8.731.530.000 | |
2014-11-06 | HU0000705017 | 1,809296 | 8.723.950.000 | |
2014-11-05 | HU0000705017 | 1,808804 | 8.691.650.000 | |
2014-11-04 | HU0000705017 | 1,810716 | 8.698.830.000 | |
2014-11-03 | HU0000705017 | 1,810385 | 8.682.720.000 | |
2014-10-31 | HU0000705017 | 1,808819 | 8.682.810.000 | |
2014-10-30 | HU0000705017 | 1,808300 | 8.657.860.000 | |
2014-10-29 | HU0000705017 | 1,806135 | 8.616.270.000 | |
2014-10-28 | HU0000705017 | 1,806203 | 8.614.230.000 | |
2014-10-27 | HU0000705017 | 1,805082 | 8.595.750.000 | |
2014-10-22 | HU0000705017 | 1,801121 | 8.563.870.000 | |
2014-10-21 | HU0000705017 | 1,802615 | 8.619.410.000 | |
2014-10-20 | HU0000705017 | 1,799863 | 8.602.450.000 | |
2014-10-17 | HU0000705017 | 1,799339 | 8.593.620.000 | |
2014-10-16 | HU0000705017 | 1,796027 | 8.560.160.000 | |
2014-10-15 | HU0000705017 | 1,797417 | 8.557.130.000 | |
2014-10-14 | HU0000705017 | 1,798079 | 8.530.330.000 | |
2014-10-13 | HU0000705017 | 1,800003 | 8.534.610.000 | |
2014-10-10 | HU0000705017 | 1,801077 | 8.546.580.000 | |
2014-10-09 | HU0000705017 | 1,803190 | 8.526.780.000 | |
2014-10-08 | HU0000705017 | 1,806217 | 8.529.420.000 | |
2014-10-07 | HU0000705017 | 1,807320 | 8.513.390.000 | |
2014-10-06 | HU0000705017 | 1,810298 | 8.512.250.000 | |
2014-10-03 | HU0000705017 | 1,809626 | 8.484.430.000 | |
2014-10-02 | HU0000705017 | 1,810321 | 8.465.350.000 | |
2014-10-01 | HU0000705017 | 1,813193 | 8.459.750.000 | |
2014-09-30 | HU0000705017 | 1,814858 | 8.450.570.000 | |
2014-09-29 | HU0000705017 | 1,817778 | 8.428.170.000 | |
2014-09-26 | HU0000705017 | 1,817067 | 8.402.720.000 | |
2014-09-25 | HU0000705017 | 1,817338 | 8.393.840.000 | |
2014-09-24 | HU0000705017 | 1,815616 | 8.345.550.000 | |
2014-09-23 | HU0000705017 | 1,815489 | 8.298.430.000 | |
2014-09-22 | HU0000705017 | 1,817558 | 8.297.710.000 | |
2014-09-19 | HU0000705017 | 1,818060 | 8.251.570.000 | |
2014-09-18 | HU0000705017 | 1,820063 | 8.247.780.000 | |
2014-09-17 | HU0000705017 | 1,820849 | 8.231.350.000 | |
2014-09-16 | HU0000705017 | 1,821933 | 8.209.910.000 | |
2014-09-15 | HU0000705017 | 1,822449 | 8.173.370.000 | |
2014-09-12 | HU0000705017 | 1,823068 | 8.135.230.000 | |
2014-09-11 | HU0000705017 | 1,824614 | 8.120.780.000 | |
2014-09-10 | HU0000705017 | 1,827314 | 8.087.360.000 | |
2014-09-09 | HU0000705017 | 1,827994 | 8.039.760.000 | |
2014-09-08 | HU0000705017 | 1,824374 | 7.999.730.000 | |
2014-09-05 | HU0000705017 | 1,824343 | 7.973.960.000 | |
2014-09-04 | HU0000705017 | 1,819241 | 7.944.100.000 | |
2014-09-03 | HU0000705017 | 1,819625 | 7.897.900.000 | |
2014-09-02 | HU0000705017 | 1,817138 | 7.873.440.000 | |
2014-09-01 | HU0000705017 | 1,817269 | 7.864.510.000 | |
2014-08-29 | HU0000705017 | 1,817291 | 7.869.780.000 | |
2014-08-28 | HU0000705017 | 1,814817 | 7.842.150.000 | |
2014-08-27 | HU0000705017 | 1,816369 | 7.832.510.000 | |
2014-08-26 | HU0000705017 | 1,816389 | 7.829.110.000 | |
2014-08-25 | HU0000705017 | 1,815831 | 7.800.660.000 | |
2014-08-22 | HU0000705017 | 1,814154 | 7.790.740.000 | |
2014-08-21 | HU0000705017 | 1,814996 | 7.782.260.000 | |
2014-08-19 | HU0000705017 | 1,809960 | 7.722.570.000 | |
2014-08-18 | HU0000705017 | 1,807196 | 7.696.640.000 | |
2014-08-15 | HU0000705017 | 1,804059 | 7.672.850.000 | |
2014-08-14 | HU0000705017 | 1,806737 | 7.679.120.000 | |
2014-08-13 | HU0000705017 | 1,806796 | 7.669.240.000 | |
2014-08-12 | HU0000705017 | 1,805471 | 7.639.620.000 | |
2014-08-11 | HU0000705017 | 1,805038 | 7.612.240.000 | |
2014-08-08 | HU0000705017 | 1,806931 | 7.594.720.000 | |
2014-08-07 | HU0000705017 | 1,807141 | 7.571.770.000 | |
2014-08-06 | HU0000705017 | 1,807034 | 7.533.900.000 | |
2014-08-05 | HU0000705017 | 1,803892 | 7.491.310.000 | |
2014-08-04 | HU0000705017 | 1,803825 | 7.495.380.000 | |
2014-08-01 | HU0000705017 | 1,806598 | 7.497.900.000 | |
2014-07-31 | HU0000705017 | 1,803794 | 7.478.840.000 | |
2014-07-30 | HU0000705017 | 1,803370 | 7.454.780.000 | |
2014-07-29 | HU0000705017 | 1,800280 | 7.431.470.000 | |
2014-07-28 | HU0000705017 | 1,797691 | 7.405.940.000 | |
2014-07-25 | HU0000705017 | 1,798628 | 7.408.320.000 | |
2014-07-24 | HU0000705017 | 1,796532 | 7.400.940.000 | |
2014-07-23 | HU0000705017 | 1,795982 | 7.387.120.000 | |
2014-07-22 | HU0000705017 | 1,797365 | 7.363.720.000 | |
2014-07-21 | HU0000705017 | 1,795026 | 7.351.260.000 | |
2014-07-18 | HU0000705017 | 1,796827 | 7.324.730.000 | |
2014-07-17 | HU0000705017 | 1,794780 | 7.304.410.000 | |
2014-07-16 | HU0000705017 | 1,796323 | 7.299.510.000 | |
2014-07-15 | HU0000705017 | 1,792761 | 7.254.410.000 | |
2014-07-14 | HU0000705017 | 1,791902 | 7.236.300.000 | |
2014-07-11 | HU0000705017 | 1,792598 | 7.228.640.000 | |
2014-07-10 | HU0000705017 | 1,789784 | 7.205.700.000 | |
2014-07-09 | HU0000705017 | 1,791098 | 7.212.700.000 | |
2014-07-08 | HU0000705017 | 1,792598 | 7.190.870.000 | |
2014-07-07 | HU0000705017 | 1,794484 | 7.185.250.000 | |
2014-07-04 | HU0000705017 | 1,794562 | 7.187.790.000 | |
2014-07-03 | HU0000705017 | 1,794560 | 7.187.860.000 | |
2014-07-02 | HU0000705017 | 1,791189 | 7.169.300.000 | |
2014-07-01 | HU0000705017 | 1,786933 | 7.148.610.000 | |
2014-06-30 | HU0000705017 | 1,789783 | 7.159.450.000 | |
2014-06-27 | HU0000705017 | 1,787640 | 7.153.060.000 | |
2014-06-26 | HU0000705017 | 1,783254 | 7.079.830.000 | |
2014-06-25 | HU0000705017 | 1,781445 | 7.065.040.000 | |
2014-06-24 | HU0000705017 | 1,780576 | 7.063.320.000 | |
2014-06-23 | HU0000705017 | 1,782112 | 7.074.600.000 | |
2014-06-20 | HU0000705017 | 1,780254 | 7.118.590.000 | |
2014-06-19 | HU0000705017 | 1,780171 | 7.110.260.000 | |
2014-06-18 | HU0000705017 | 1,786008 | 7.128.570.000 | |
2014-06-17 | HU0000705017 | 1,784166 | 7.122.700.000 | |
2014-06-16 | HU0000705017 | 1,786540 | 7.123.520.000 | |
2014-06-13 | HU0000705017 | 1,784950 | 7.129.810.000 | |
2014-06-12 | HU0000705017 | 1,785756 | 7.152.210.000 | |
2014-06-11 | HU0000705017 | 1,785167 | 7.144.370.000 | |
2014-06-10 | HU0000705017 | 1,782255 | 7.136.600.000 | |
2014-06-06 | HU0000705017 | 1,776166 | 7.109.530.000 | |
2014-06-05 | HU0000705017 | 1,776424 | 7.106.970.000 | |
2014-06-04 | HU0000705017 | 1,776571 | 7.108.960.000 | |
2014-06-03 | HU0000705017 | 1,774756 | 7.068.860.000 | |
2014-06-02 | HU0000705017 | 1,772915 | 7.055.250.000 | |
2014-05-30 | HU0000705017 | 1,772151 | 7.051.560.000 | |
2014-05-29 | HU0000705017 | 1,771458 | 7.049.400.000 | |
2014-05-28 | HU0000705017 | 1,770967 | 7.043.450.000 | |
2014-05-27 | HU0000705017 | 1,768762 | 7.034.600.000 | |
2014-05-26 | HU0000705017 | 1,767786 | 7.035.940.000 | |
2014-05-23 | HU0000705017 | 1,768394 | 7.046.500.000 | |
2014-05-22 | HU0000705017 | 1,765752 | 7.040.170.000 | |
2014-05-21 | HU0000705017 | 1,763888 | 7.033.130.000 | |
2014-05-20 | HU0000705017 | 1,764395 | 7.038.710.000 | |
2014-05-19 | HU0000705017 | 1,763024 | 7.037.160.000 | |
2014-05-16 | HU0000705017 | 1,762244 | 7.039.350.000 | |
2014-05-15 | HU0000705017 | 1,760049 | 7.037.060.000 | |
2014-05-14 | HU0000705017 | 1,759850 | 7.031.270.000 | |
2014-05-13 | HU0000705017 | 1,757472 | 7.021.600.000 | |
2014-05-12 | HU0000705017 | 1,756711 | 7.016.740.000 | |
2014-05-09 | HU0000705017 | 1,754785 | 7.011.670.000 | |
2014-05-08 | HU0000705017 | 1,750564 | 6.985.530.000 | |
2014-05-07 | HU0000705017 | 1,754141 | 7.000.400.000 | |
2014-05-06 | HU0000705017 | 1,753406 | 7.010.410.000 | |
2014-05-05 | HU0000705017 | 1,754156 | 7.013.980.000 | |
2014-04-30 | HU0000705017 | 1,757964 | 7.029.580.000 | |
2014-04-29 | HU0000705017 | 1,753709 | 7.020.940.000 | |
2014-04-28 | HU0000705017 | 1,754125 | 7.019.430.000 | |
2014-04-25 | HU0000705017 | 1,754009 | 7.017.680.000 | |
2014-04-24 | HU0000705017 | 1,752093 | 7.017.620.000 | |
2014-04-23 | HU0000705017 | 1,751316 | 7.025.470.000 | |
2014-04-22 | HU0000705017 | 1,752871 | 7.043.270.000 | |
2014-04-18 | HU0000705017 | 1,753161 | 7.049.540.000 | |
2014-04-17 | HU0000705017 | 1,753367 | 7.049.940.000 | |
2014-04-16 | HU0000705017 | 1,751782 | 7.047.590.000 | |
2014-04-15 | HU0000705017 | 1,753036 | 7.055.960.000 | |
2014-04-14 | HU0000705017 | 1,752050 | 7.046.690.000 | |
2014-04-11 | HU0000705017 | 1,747905 | 7.030.730.000 | |
2014-04-10 | HU0000705017 | 1,747521 | 7.031.040.000 | |
2014-04-09 | HU0000705017 | 1,747761 | 7.038.270.000 | |
2014-04-08 | HU0000705017 | 1,751166 | 7.050.720.000 | |
2014-04-07 | HU0000705017 | 1,754148 | 7.063.610.000 | |
2014-04-04 | HU0000705017 | 1,756645 | 7.081.280.000 | |
2014-04-03 | HU0000705017 | 1,755607 | 7.071.600.000 | |
2014-04-02 | HU0000705017 | 1,753049 | 7.056.320.000 | |
2014-04-01 | HU0000705017 | 1,751918 | 7.058.330.000 | |
2014-03-31 | HU0000705017 | 1,750311 | 7.056.340.000 | |
2014-03-28 | HU0000705017 | 1,751400 | 7.075.720.000 | |
2014-03-27 | HU0000705017 | 1,752334 | 7.075.880.000 | |
2014-03-26 | HU0000705017 | 1,750953 | 7.056.650.000 | |
2014-03-25 | HU0000705017 | 1,746356 | 7.050.080.000 | |
2014-03-24 | HU0000705017 | 1,746858 | 7.048.110.000 | |
2014-03-21 | HU0000705017 | 1,745252 | 7.028.590.000 | |
2014-03-20 | HU0000705017 | 1,745080 | 7.031.930.000 | |
2014-03-19 | HU0000705017 | 1,739222 | 7.007.550.000 | |
2014-03-18 | HU0000705017 | 1,740742 | 7.013.330.000 | |
2014-03-17 | HU0000705017 | 1,737330 | 6.997.620.000 | |
2014-03-14 | HU0000705017 | 1,735583 | 6.987.330.000 | |
2014-03-13 | HU0000705017 | 1,733575 | 6.974.750.000 | |
2014-03-12 | HU0000705017 | 1,739109 | 6.993.960.000 | |
2014-03-11 | HU0000705017 | 1,740085 | 6.999.960.000 | |
2014-03-10 | HU0000705017 | 1,737604 | 7.011.690.000 | |
2014-03-07 | HU0000705017 | 1,736474 | 7.010.580.000 | |
2014-03-06 | HU0000705017 | 1,741331 | 7.021.070.000 | |
2014-03-05 | HU0000705017 | 1,742212 | 7.017.330.000 | |
2014-03-04 | HU0000705017 | 1,743461 | 7.011.800.000 | |
2014-03-03 | HU0000705017 | 1,738993 | 6.996.520.000 | |
2014-02-28 | HU0000705017 | 1,747211 | 7.037.440.000 | |
2014-02-27 | HU0000705017 | 1,749498 | 7.049.180.000 | |
2014-02-26 | HU0000705017 | 1,745968 | 7.035.500.000 | |
2014-02-25 | HU0000705017 | 1,748062 | 7.042.590.000 | |
2014-02-24 | HU0000705017 | 1,750224 | 7.064.270.000 | |
2014-02-21 | HU0000705017 | 1,752368 | 7.067.850.000 |