maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 13,88%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007047133,38014563.072.800.000
2024-03-26HU00007047133,37897963.060.000.000
2024-03-25HU00007047133,37195862.775.600.000
2024-03-22HU00007047133,37363162.745.600.000
2024-03-21HU00007047133,37108962.685.000.000
2024-03-20HU00007047133,36195362.028.200.000
2024-03-19HU00007047133,34967361.719.500.000
2024-03-18HU00007047133,34993061.889.700.000
2024-03-14HU00007047133,35592961.981.500.000
2024-03-13HU00007047133,36342762.152.800.000

2024-03-12HU00007047133,35208062.003.100.000
2024-03-11HU00007047133,34358062.072.200.000
2024-03-08HU00007047133,34300662.009.900.000
2024-03-07HU00007047133,34030861.972.100.000
2024-03-06HU00007047133,33650561.893.500.000
2024-03-05HU00007047133,33575761.882.900.000
2024-03-04HU00007047133,33793061.886.000.000
2024-03-01HU00007047133,33960461.529.800.000
2024-02-29HU00007047133,33341761.292.300.000
2024-02-28HU00007047133,32786361.091.900.000
2024-02-27HU00007047133,32996161.143.000.000
2024-02-26HU00007047133,32900861.081.500.000
2024-02-23HU00007047133,32909360.911.200.000
2024-02-22HU00007047133,32235360.785.600.000
2024-02-21HU00007047133,32035160.761.300.000
2024-02-20HU00007047133,32078160.772.400.000
2024-02-19HU00007047133,31001760.650.300.000
2024-02-16HU00007047133,30352260.451.600.000
2024-02-15HU00007047133,29659160.316.800.000
2024-02-14HU00007047133,29032960.143.700.000
2024-02-13HU00007047133,27734359.905.800.000
2024-02-12HU00007047133,28990760.122.600.000
2024-02-09HU00007047133,28513760.022.900.000
2024-02-08HU00007047133,27949759.954.600.000
2024-02-07HU00007047133,28129759.916.100.000
2024-02-06HU00007047133,28291159.957.200.000
2024-02-05HU00007047133,27100759.715.800.000
2024-02-02HU00007047133,26908559.657.300.000
2024-02-01HU00007047133,27041259.581.700.000
2024-01-31HU00007047133,25707759.352.100.000
2024-01-30HU00007047133,25727059.266.800.000
2024-01-29HU00007047133,25522459.207.800.000
2024-01-26HU00007047133,24701358.989.400.000
2024-01-25HU00007047133,23945258.829.100.000
2024-01-24HU00007047133,23724358.763.300.000
2024-01-23HU00007047133,22642858.532.600.000
2024-01-22HU00007047133,22557958.558.300.000
2024-01-19HU00007047133,20800458.282.200.000
2024-01-18HU00007047133,19558757.823.000.000
2024-01-17HU00007047133,18406757.532.400.000
2024-01-16HU00007047133,19780158.119.800.000
2024-01-15HU00007047133,20358158.220.000.000
2024-01-12HU00007047133,20334958.127.700.000
2024-01-11HU00007047133,19564657.987.900.000
2024-01-10HU00007047133,18722057.691.400.000
2024-01-09HU00007047133,18423657.658.800.000
2024-01-08HU00007047133,17788457.660.700.000
2024-01-05HU00007047133,17629657.870.700.000
2024-01-04HU00007047133,17846557.913.200.000
2024-01-03HU00007047133,17789557.869.900.000
2024-01-02HU00007047133,18886358.064.300.000
2023-12-31HU00007047133,18951758.098.500.000
2023-12-29HU00007047133,18910158.090.900.000
2023-12-28HU00007047133,18433657.930.700.000
2023-12-27HU00007047133,18428057.815.900.000
2023-12-22HU00007047133,17906857.640.400.000
2023-12-21HU00007047133,17072657.544.100.000
2023-12-20HU00007047133,17170857.498.200.000
2023-12-19HU00007047133,16422557.285.700.000
2023-12-18HU00007047133,16049757.150.700.000
2023-12-15HU00007047133,14809456.853.300.000
2023-12-14HU00007047133,14710156.848.600.000
2023-12-13HU00007047133,13571156.643.200.000
2023-12-12HU00007047133,13539056.740.800.000
2023-12-11HU00007047133,12747456.589.200.000
2023-12-08HU00007047133,13109356.648.300.000
2023-12-07HU00007047133,12431156.546.000.000
2023-12-06HU00007047133,12541556.638.000.000
2023-12-05HU00007047133,11793856.169.600.000
2023-12-04HU00007047133,11587656.132.000.000
2023-12-01HU00007047133,11813856.316.400.000
2023-11-30HU00007047133,10392356.070.300.000
2023-11-29HU00007047133,09922655.805.400.000
2023-11-28HU00007047133,09766955.822.000.000
2023-11-27HU00007047133,09175955.901.300.000
2023-11-24HU00007047133,09361355.927.100.000
2023-11-23HU00007047133,08078955.678.300.000
2023-11-22HU00007047133,08172755.643.100.000
2023-11-21HU00007047133,07517755.610.000.000
2023-11-20HU00007047133,07589355.655.500.000
2023-11-17HU00007047133,05447855.318.500.000
2023-11-16HU00007047133,04525955.142.700.000
2023-11-15HU00007047133,04615455.118.600.000
2023-11-14HU00007047133,04582255.200.300.000
2023-11-13HU00007047133,02580554.926.500.000
2023-11-10HU00007047133,02080654.835.800.000
2023-11-09HU00007047133,03003255.020.600.000
2023-11-08HU00007047133,03066554.998.800.000
2023-11-07HU00007047133,03403255.063.300.000
2023-11-06HU00007047133,04115455.205.600.000
2023-11-03HU00007047133,03875455.162.100.000
2023-11-02HU00007047133,03717755.133.400.000
2023-10-31HU00007047133,02270954.870.800.000
2023-10-30HU00007047133,02146854.926.900.000
2023-10-27HU00007047133,01491554.807.800.000
2023-10-26HU00007047133,01714754.876.600.000
2023-10-25HU00007047133,01754454.937.300.000
2023-10-24HU00007047133,00637354.775.600.000
2023-10-20HU00007047133,00504254.714.200.000
2023-10-19HU00007047133,01174854.837.500.000
2023-10-18HU00007047133,01910954.973.600.000
2023-10-17HU00007047133,02688655.067.300.000
2023-10-16HU00007047133,02354555.003.400.000
2023-10-13HU00007047133,01236054.822.900.000
2023-10-12HU00007047133,00672554.823.700.000
2023-10-11HU00007047133,01108754.942.400.000
2023-10-10HU00007047133,00970254.926.100.000
2023-10-09HU00007047132,99120454.607.700.000
2023-10-06HU00007047132,98748354.540.900.000
2023-10-05HU00007047132,98902554.555.200.000
2023-10-04HU00007047132,99231254.587.900.000
2023-10-03HU00007047132,99300554.560.500.000
2023-10-02HU00007047132,99913054.672.200.000
2023-09-29HU00007047133,01198554.936.500.000
2023-09-28HU00007047133,00994754.799.400.000
2023-09-27HU00007047133,01252754.843.400.000
2023-09-26HU00007047133,01395754.827.700.000
2023-09-25HU00007047133,01457854.848.500.000
2023-09-21HU00007047132,99855454.322.900.000
2023-09-20HU00007047132,99942454.324.600.000
2023-09-19HU00007047132,99942054.801.900.000
2023-09-18HU00007047133,00781154.952.900.000
2023-09-15HU00007047133,00881954.973.900.000
2023-09-14HU00007047133,00101854.820.600.000
2023-09-13HU00007047132,99328954.656.800.000
2023-09-12HU00007047132,99760854.724.000.000
2023-09-11HU00007047133,00119054.849.800.000
2023-09-08HU00007047133,00076554.829.800.000
2023-09-07HU00007047133,00565954.893.300.000
2023-09-06HU00007047133,00947654.985.600.000
2023-09-05HU00007047133,00906755.016.900.000
2023-09-04HU00007047133,00863155.045.500.000
2023-09-01HU00007047133,01517955.324.400.000
2023-08-31HU00007047133,00538955.412.800.000
2023-08-30HU00007047133,00872555.445.300.000
2023-08-29HU00007047133,00852455.471.500.000
2023-08-28HU00007047133,00470355.401.000.000
2023-08-25HU00007047132,99531155.223.100.000
2023-08-24HU00007047132,99768455.262.000.000
2023-08-23HU00007047132,99862655.279.400.000
2023-08-22HU00007047132,99368355.205.600.000
2023-08-21HU00007047132,98796655.100.200.000
2023-08-18HU00007047132,98584255.057.100.000
2023-08-17HU00007047132,98755055.142.400.000
2023-08-16HU00007047132,98859055.131.500.000
2023-08-15HU00007047132,99539255.258.600.000
2023-08-14HU00007047132,98896555.148.400.000
2023-08-11HU00007047132,99421955.243.700.000
2023-08-10HU00007047132,99616255.279.300.000
2023-08-09HU00007047132,99837455.329.500.000
2023-08-08HU00007047132,99942555.370.000.000
2023-08-07HU00007047133,01226355.605.000.000
2023-08-04HU00007047133,00431855.458.300.000
2023-08-03HU00007047133,00297155.441.200.000
2023-08-02HU00007047132,99676555.328.800.000
2023-08-01HU00007047133,00914055.557.500.000
2023-07-31HU00007047133,00068455.390.700.000
2023-07-28HU00007047132,99555655.296.700.000
2023-07-27HU00007047132,98232054.981.000.000
2023-07-26HU00007047132,98525455.035.100.000
2023-07-25HU00007047132,97622454.875.900.000
2023-07-24HU00007047132,97228454.524.100.000
2023-07-21HU00007047132,96718954.390.900.000
2023-07-20HU00007047132,96321454.606.900.000
2023-07-19HU00007047132,95067954.363.400.000
2023-07-18HU00007047132,94169554.196.600.000
2023-07-17HU00007047132,93236453.906.000.000
2023-07-14HU00007047132,92877253.840.000.000
2023-07-13HU00007047132,93349753.865.200.000
2023-07-12HU00007047132,92850753.786.300.000
2023-07-11HU00007047132,91885353.615.100.000
2023-07-10HU00007047132,91021753.473.700.000
2023-07-07HU00007047132,90981153.471.800.000
2023-07-06HU00007047132,89488353.113.700.000
2023-07-05HU00007047132,89900153.163.600.000
2023-07-04HU00007047132,89767653.238.700.000
2023-07-03HU00007047132,89248852.955.200.000
2023-06-30HU00007047132,87939252.490.800.000
2023-06-29HU00007047132,87346152.443.900.000
2023-06-28HU00007047132,86244852.244.900.000
2023-06-27HU00007047132,85784152.115.500.000
2023-06-26HU00007047132,86324052.313.300.000
2023-06-23HU00007047132,86508452.429.000.000
2023-06-22HU00007047132,86697752.537.400.000
2023-06-21HU00007047132,87444352.667.500.000
2023-06-20HU00007047132,87487552.575.300.000
2023-06-19HU00007047132,87343552.550.900.000
2023-06-16HU00007047132,87449553.646.800.000
2023-06-15HU00007047132,87251853.570.200.000
2023-06-14HU00007047132,86530153.247.300.000
2023-06-13HU00007047132,85103453.092.400.000
2023-06-12HU00007047132,84948353.166.400.000
2023-06-09HU00007047132,85069953.193.800.000
2023-06-08HU00007047132,85033553.039.700.000
2023-06-07HU00007047132,84578053.086.700.000
2023-06-06HU00007047132,84803652.718.600.000
2023-06-05HU00007047132,83876952.600.000.000
2023-06-02HU00007047132,83690152.957.900.000
2023-06-01HU00007047132,82427052.809.600.000
2023-05-31HU00007047132,81588752.538.400.000
2023-05-30HU00007047132,82272452.652.500.000
2023-05-26HU00007047132,82888652.809.200.000
2023-05-25HU00007047132,82085552.682.300.000
2023-05-24HU00007047132,82627552.903.500.000
2023-05-23HU00007047132,83677953.107.800.000
2023-05-22HU00007047132,83498453.076.000.000
2023-05-19HU00007047132,82145952.826.600.000
2023-05-18HU00007047132,80841652.595.000.000
2023-05-17HU00007047132,80636452.500.100.000
2023-05-16HU00007047132,80773652.614.100.000
2023-05-15HU00007047132,80318252.755.400.000
2023-05-12HU00007047132,80313553.041.700.000
2023-05-11HU00007047132,80191953.035.200.000
2023-05-10HU00007047132,80419452.968.100.000
2023-05-09HU00007047132,79954352.922.300.000
2023-05-08HU00007047132,79797552.944.800.000
2023-05-05HU00007047132,78592252.709.000.000
2023-05-04HU00007047132,77493552.615.500.000
2023-05-03HU00007047132,77886752.478.400.000
2023-05-02HU00007047132,77295552.891.600.000
2023-04-28HU00007047132,78043353.185.300.000
2023-04-27HU00007047132,78190853.382.600.000
2023-04-26HU00007047132,77699353.356.300.000
2023-04-25HU00007047132,77757353.481.700.000
2023-04-24HU00007047132,78291653.571.000.000
2023-04-21HU00007047132,78095153.535.400.000
2023-04-20HU00007047132,78207453.675.300.000
2023-04-19HU00007047132,77909053.681.700.000
2023-04-18HU00007047132,77481453.483.300.000
2023-04-17HU00007047132,76728053.392.800.000
2023-04-14HU00007047132,76143653.359.600.000
2023-04-13HU00007047132,76277753.381.000.000
2023-04-12HU00007047132,75724553.305.000.000
2023-04-11HU00007047132,75392653.240.100.000
2023-04-06HU00007047132,73508052.889.400.000
2023-04-05HU00007047132,72891452.894.500.000
2023-04-04HU00007047132,73190452.969.900.000
2023-04-03HU00007047132,73581552.993.600.000
2023-03-31HU00007047132,72867552.865.400.000
2023-03-30HU00007047132,72581252.974.800.000
2023-03-29HU00007047132,71112652.720.200.000
2023-03-28HU00007047132,70678452.671.400.000
2023-03-27HU00007047132,69933052.696.000.000
2023-03-24HU00007047132,69209152.556.700.000
2023-03-23HU00007047132,70974752.881.000.000
2023-03-22HU00007047132,71042852.821.400.000
2023-03-21HU00007047132,71354152.900.200.000
2023-03-20HU00007047132,69970152.653.800.000
2023-03-17HU00007047132,70562552.504.300.000
2023-03-16HU00007047132,71365252.692.900.000
2023-03-14HU00007047132,72736853.278.200.000
2023-03-13HU00007047132,72381153.323.400.000
2023-03-10HU00007047132,72719053.379.600.000
2023-03-09HU00007047132,74180453.640.600.000
2023-03-08HU00007047132,74973353.784.100.000
2023-03-07HU00007047132,74591153.718.400.000
2023-03-06HU00007047132,74943653.722.300.000
2023-03-03HU00007047132,74678653.699.800.000
2023-03-02HU00007047132,73134753.401.600.000
2023-03-01HU00007047132,73629653.489.700.000
2023-02-28HU00007047132,73641453.508.200.000
2023-02-27HU00007047132,72400952.918.100.000
2023-02-24HU00007047132,72026852.704.400.000
2023-02-23HU00007047132,71936953.348.300.000
2023-02-22HU00007047132,71181053.197.300.000
2023-02-21HU00007047132,72148153.386.100.000
2023-02-20HU00007047132,72306653.315.700.000
2023-02-17HU00007047132,72114153.293.600.000
2023-02-16HU00007047132,71912853.606.100.000
2023-02-15HU00007047132,71255353.448.200.000
2023-02-14HU00007047132,71437053.300.800.000
2023-02-13HU00007047132,72126553.357.600.000
2023-02-10HU00007047132,70918953.278.700.000
2023-02-09HU00007047132,71296353.353.100.000
2023-02-08HU00007047132,70603353.175.300.000
2023-02-07HU00007047132,69869953.063.900.000
2023-02-06HU00007047132,68707452.564.800.000
2023-02-03HU00007047132,69122752.632.900.000
2023-02-02HU00007047132,69285153.299.600.000
2023-02-01HU00007047132,68889153.242.200.000
2023-01-31HU00007047132,68263153.224.700.000
2023-01-30HU00007047132,68112453.282.400.000
2023-01-27HU00007047132,68602953.300.000.000
2023-01-26HU00007047132,68500653.432.000.000
2023-01-25HU00007047132,68032453.343.000.000
2023-01-24HU00007047132,68812853.500.000.000
2023-01-23HU00007047132,69287153.660.200.000
2023-01-20HU00007047132,67939653.358.000.000
2023-01-19HU00007047132,66507653.369.200.000
2023-01-18HU00007047132,66847153.466.400.000
2023-01-17HU00007047132,67115453.542.300.000
2023-01-16HU00007047132,66876353.556.400.000
2023-01-13HU00007047132,66073553.599.100.000
2023-01-12HU00007047132,66146953.700.400.000
2023-01-11HU00007047132,65286053.472.500.000
2023-01-10HU00007047132,64687353.346.100.000
2023-01-09HU00007047132,64612853.525.100.000
2023-01-06HU00007047132,63278353.327.700.000
2023-01-05HU00007047132,62074353.087.700.000
2023-01-04HU00007047132,62134953.129.800.000
2023-01-03HU00007047132,61355952.668.400.000
2023-01-02HU00007047132,59377852.194.700.000
2022-12-31HU00007047132,58905151.981.700.000
2022-12-30HU00007047132,58845551.969.800.000
2022-12-29HU00007047132,59190952.013.400.000
2022-12-28HU00007047132,58667451.881.500.000
2022-12-27HU00007047132,59508451.959.600.000
2022-12-23HU00007047132,59420351.930.900.000
2022-12-22HU00007047132,59382351.902.900.000
2022-12-21HU00007047132,59600551.920.900.000
2022-12-20HU00007047132,58410451.476.700.000
2022-12-19HU00007047132,58958051.278.900.000
2022-12-16HU00007047132,58788551.026.500.000
2022-12-15HU00007047132,59049951.372.000.000
2022-12-14HU00007047132,61003551.853.500.000
2022-12-13HU00007047132,61020451.916.800.000
2022-12-12HU00007047132,60641351.829.500.000
2022-12-09HU00007047132,60030351.724.000.000
2022-12-08HU00007047132,59233651.495.500.000
2022-12-07HU00007047132,58970751.551.600.000
2022-12-06HU00007047132,59572851.671.500.000
2022-12-05HU00007047132,59455951.643.200.000
2022-12-02HU00007047132,59626451.803.700.000
2022-12-01HU00007047132,60467551.358.600.000
2022-11-30HU00007047132,59215151.133.100.000
2022-11-29HU00007047132,58719151.035.600.000
2022-11-28HU00007047132,57995950.886.700.000
2022-11-25HU00007047132,58820351.050.700.000
2022-11-24HU00007047132,58594851.009.000.000
2022-11-23HU00007047132,57019750.705.100.000
2022-11-22HU00007047132,56664650.646.500.000
2022-11-21HU00007047132,55278050.374.500.000
2022-11-18HU00007047132,55080950.281.400.000
2022-11-17HU00007047132,54419250.125.100.000
2022-11-16HU00007047132,54414850.513.200.000
2022-11-15HU00007047132,55543150.264.500.000
2022-11-14HU00007047132,54857950.177.700.000
2022-11-11HU00007047132,52965149.811.700.000
2022-11-10HU00007047132,50928849.422.600.000
2022-11-09HU00007047132,49005949.051.100.000
2022-11-08HU00007047132,48612148.969.900.000
2022-11-07HU00007047132,47272048.661.600.000
2022-11-04HU00007047132,45034248.232.100.000
2022-11-03HU00007047132,42653847.818.800.000
2022-11-02HU00007047132,42786047.836.600.000
2022-10-28HU00007047132,40942847.415.800.000
2022-10-27HU00007047132,40758347.396.300.000
2022-10-26HU00007047132,40052747.257.400.000
2022-10-25HU00007047132,39125847.111.800.000
2022-10-24HU00007047132,38144846.918.900.000
2022-10-21HU00007047132,37060346.706.600.000
2022-10-20HU00007047132,36973146.689.400.000
2022-10-19HU00007047132,35939446.681.400.000
2022-10-18HU00007047132,37340846.970.600.000
2022-10-17HU00007047132,36758346.911.700.000
2022-10-14HU00007047132,36179046.796.800.000
2022-10-13HU00007047132,37899747.181.100.000
2022-10-12HU00007047132,37636347.128.900.000
2022-10-11HU00007047132,37414047.147.800.000
2022-10-10HU00007047132,38173947.225.300.000
2022-10-07HU00007047132,39576247.583.000.000
2022-10-06HU00007047132,40156547.702.400.000
2022-10-05HU00007047132,40363447.703.600.000
2022-10-04HU00007047132,41252747.839.800.000
2022-10-03HU00007047132,38519247.302.200.000
2022-09-30HU00007047132,36320246.927.800.000
2022-09-29HU00007047132,37258147.114.000.000
2022-09-28HU00007047132,39491947.593.900.000
2022-09-27HU00007047132,38986347.495.000.000
2022-09-26HU00007047132,38131947.325.600.000
2022-09-23HU00007047132,39649447.710.600.000
2022-09-22HU00007047132,42222448.218.000.000
2022-09-21HU00007047132,42137248.176.600.000
2022-09-20HU00007047132,42716248.371.000.000
2022-09-19HU00007047132,44044848.700.100.000
2022-09-16HU00007047132,44400648.768.600.000
2022-09-15HU00007047132,45739549.035.500.000
2022-09-14HU00007047132,45373348.937.600.000
2022-09-13HU00007047132,45021448.860.400.000
2022-09-12HU00007047132,46006449.057.100.000
2022-09-09HU00007047132,44297348.737.600.000
2022-09-08HU00007047132,42694348.448.300.000
2022-09-07HU00007047132,41133848.136.800.000
2022-09-06HU00007047132,41089448.275.700.000
2022-09-05HU00007047132,42045148.646.000.000
2022-09-02HU00007047132,42110948.735.300.000
2022-09-01HU00007047132,41109548.497.100.000
2022-08-31HU00007047132,43521349.226.700.000
2022-08-30HU00007047132,42980949.121.200.000
2022-08-29HU00007047132,44516249.431.600.000
2022-08-26HU00007047132,45443349.609.100.000
2022-08-25HU00007047132,46479549.821.700.000
2022-08-24HU00007047132,46067349.929.900.000
2022-08-23HU00007047132,46404650.009.700.000
2022-08-22HU00007047132,45431449.814.200.000
2022-08-19HU00007047132,46096750.041.800.000
2022-08-18HU00007047132,46758650.173.500.000
2022-08-17HU00007047132,46188050.060.300.000
2022-08-16HU00007047132,46960750.210.400.000
2022-08-15HU00007047132,46077850.097.200.000
2022-08-12HU00007047132,46092350.100.500.000
2022-08-11HU00007047132,45964750.083.900.000
2022-08-10HU00007047132,44913949.872.900.000
2022-08-09HU00007047132,42895049.495.200.000
2022-08-08HU00007047132,43102149.596.100.000
2022-08-05HU00007047132,41716049.313.800.000
2022-08-04HU00007047132,42197249.423.000.000
2022-08-03HU00007047132,42341649.454.500.000
2022-08-02HU00007047132,41852349.350.800.000
2022-08-01HU00007047132,41502249.279.400.000
2022-07-29HU00007047132,41043249.171.300.000
2022-07-28HU00007047132,39811748.913.500.000
2022-07-27HU00007047132,39555848.890.500.000
2022-07-26HU00007047132,38536048.686.200.000
2022-07-25HU00007047132,39012748.789.400.000
2022-07-22HU00007047132,38808848.741.600.000
2022-07-21HU00007047132,38675848.671.900.000
2022-07-20HU00007047132,37921848.662.800.000
2022-07-19HU00007047132,37425748.578.300.000
2022-07-18HU00007047132,37046448.404.900.000
2022-07-15HU00007047132,35120448.123.900.000
2022-07-14HU00007047132,34651648.060.900.000
2022-07-13HU00007047132,36652948.461.900.000
2022-07-12HU00007047132,36827948.508.500.000
2022-07-11HU00007047132,38568748.869.800.000
2022-07-08HU00007047132,40507849.327.400.000
2022-07-07HU00007047132,39613949.110.100.000
2022-07-06HU00007047132,39113449.007.700.000
2022-07-05HU00007047132,38924248.973.900.000
2022-07-04HU00007047132,41061349.307.800.000
2022-07-01HU00007047132,40881349.274.800.000
2022-06-30HU00007047132,40796348.984.700.000
2022-06-29HU00007047132,42719449.421.300.000
2022-06-28HU00007047132,44167849.909.900.000
2022-06-27HU00007047132,44080549.854.400.000
2022-06-24HU00007047132,43600449.758.600.000
2022-06-23HU00007047132,42545149.522.200.000
2022-06-22HU00007047132,43571049.651.600.000
2022-06-21HU00007047132,44843349.948.200.000
2022-06-20HU00007047132,44666349.260.900.000
2022-06-17HU00007047132,43379049.094.400.000
2022-06-16HU00007047132,43470648.082.500.000
2022-06-15HU00007047132,45739548.470.200.000
2022-06-14HU00007047132,44232136.924.300.000
2022-06-13HU00007047132,45939837.170.400.000
2022-06-10HU00007047132,48763238.306.100.000
2022-06-09HU00007047132,49854338.476.800.000
2022-06-08HU00007047132,50327838.509.900.000
2022-06-07HU00007047132,50429938.501.100.000
2022-06-03HU00007047132,50676537.802.100.000
2022-06-02HU00007047132,50849737.828.200.000
2022-06-01HU00007047132,50532337.785.600.000
2022-05-31HU00007047132,49777037.629.500.000
2022-05-30HU00007047132,49893237.578.900.000
2022-05-27HU00007047132,48451337.364.400.000
2022-05-26HU00007047132,48909237.433.200.000
2022-05-25HU00007047132,47805337.282.700.000
2022-05-24HU00007047132,46850837.139.300.000
2022-05-23HU00007047132,47637637.156.100.000
2022-05-20HU00007047132,46077736.968.900.000
2022-05-19HU00007047132,45815536.776.600.000
2022-05-18HU00007047132,46289437.147.300.000
2022-05-17HU00007047132,46343537.077.200.000
2022-05-16HU00007047132,45548236.959.600.000
2022-05-13HU00007047132,45044336.884.300.000
2022-05-12HU00007047132,42365336.493.900.000
2022-05-11HU00007047132,43391636.648.400.000
2022-05-10HU00007047132,43927136.530.500.000
2022-05-09HU00007047132,45280636.656.900.000
2022-05-06HU00007047132,47825437.080.200.000
2022-05-05HU00007047132,48488737.133.500.000
2022-05-04HU00007047132,49782137.315.700.000
2022-05-03HU00007047132,50362737.075.300.000
2022-05-02HU00007047132,50425136.887.800.000
2022-04-29HU00007047132,51008236.966.500.000
2022-04-28HU00007047132,50915636.972.200.000
2022-04-27HU00007047132,50361637.082.700.000
2022-04-26HU00007047132,49925737.012.300.000
2022-04-25HU00007047132,50308836.987.200.000
2022-04-22HU00007047132,51545037.123.200.000
2022-04-21HU00007047132,52344137.318.800.000
2022-04-20HU00007047132,52224837.308.400.000
2022-04-19HU00007047132,52579437.367.200.000
2022-04-14HU00007047132,52225837.314.900.000
2022-04-13HU00007047132,52688037.484.500.000
2022-04-12HU00007047132,52544637.630.400.000
2022-04-11HU00007047132,52190937.578.200.000
2022-04-08HU00007047132,51165637.391.700.000
2022-04-07HU00007047132,49681037.257.400.000
2022-04-06HU00007047132,49899237.331.700.000
2022-04-05HU00007047132,49186737.261.700.000
2022-04-04HU00007047132,49764737.412.100.000
2022-04-01HU00007047132,48931837.297.900.000
2022-03-31HU00007047132,47855637.063.700.000
2022-03-30HU00007047132,48324337.169.100.000
2022-03-29HU00007047132,49003737.198.900.000
2022-03-28HU00007047132,46748536.551.300.000
2022-03-25HU00007047132,46062836.542.100.000
2022-03-24HU00007047132,46384733.364.100.000
2022-03-23HU00007047132,46236633.341.200.000
2022-03-22HU00007047132,46729233.409.800.000
2022-03-21HU00007047132,45107933.327.700.000
2022-03-18HU00007047132,44644933.373.400.000
2022-03-17HU00007047132,44111933.270.600.000
2022-03-16HU00007047132,43166433.078.800.000
2022-03-11HU00007047132,40819732.725.300.000
2022-03-10HU00007047132,38718332.287.000.000
2022-03-09HU00007047132,40110932.437.900.000
2022-03-08HU00007047132,36229331.788.600.000
2022-03-07HU00007047132,38652931.876.400.000
2022-03-04HU00007047132,38910331.697.900.000
2022-03-03HU00007047132,42298331.934.400.000
2022-03-02HU00007047132,42454131.955.600.000
2022-03-01HU00007047132,42395031.980.800.000
2022-02-28HU00007047132,45395232.312.100.000
2022-02-25HU00007047132,49730032.886.900.000
2022-02-24HU00007047132,44862232.246.000.000
2022-02-23HU00007047132,52214733.136.100.000
2022-02-22HU00007047132,52547733.179.900.000
2022-02-21HU00007047132,52486533.167.200.000
2022-02-18HU00007047132,54874933.417.400.000
2022-02-17HU00007047132,55916233.558.900.000
2022-02-16HU00007047132,56412833.682.200.000
2022-02-15HU00007047132,56110033.607.600.000
2022-02-14HU00007047132,55577933.530.400.000
2022-02-11HU00007047132,56959133.710.300.000
2022-02-10HU00007047132,57177033.711.500.000
2022-02-09HU00007047132,56464233.641.800.000
2022-02-08HU00007047132,55141133.467.700.000
2022-02-07HU00007047132,52799333.184.200.000
2022-02-04HU00007047132,52731133.160.300.000
2022-02-03HU00007047132,53443633.253.700.000
2022-02-02HU00007047132,54337433.386.200.000
2022-02-01HU00007047132,53908133.329.800.000
2022-01-31HU00007047132,53047433.216.900.000
2022-01-28HU00007047132,51852533.125.000.000
2022-01-27HU00007047132,53585133.350.000.000
2022-01-26HU00007047132,52817833.249.600.000
2022-01-25HU00007047132,51659433.090.500.000
2022-01-24HU00007047132,49621532.805.800.000
2022-01-21HU00007047132,52935633.287.400.000
2022-01-20HU00007047132,54799233.429.400.000
2022-01-19HU00007047132,54491333.377.000.000
2022-01-18HU00007047132,53861833.341.300.000
2022-01-17HU00007047132,54467733.432.600.000
2022-01-14HU00007047132,54077633.367.100.000
2022-01-13HU00007047132,54613033.432.300.000
2022-01-12HU00007047132,54750133.464.600.000
2022-01-11HU00007047132,53254933.150.000.000
2022-01-11HU00007047132,53344533.161.700.000
2022-01-10HU00007047132,54152332.860.200.000
2022-01-10HU00007047132,51373532.849.900.000
2022-01-07HU00007047132,51742433.133.400.000
2022-01-07HU00007047132,51661433.122.800.000
2022-01-06HU00007047132,51452733.059.300.000
2022-01-06HU00007047132,51349333.045.700.000
2022-01-05HU00007047132,51770633.230.200.000
2022-01-05HU00007047132,51675733.217.700.000
2022-01-04HU00007047132,51617133.153.900.000
2022-01-04HU00007047132,51549733.145.000.000
2022-01-03HU00007047132,50391232.992.400.000
2021-12-31HU00007047132,49525432.765.800.000
2021-12-30HU00007047132,49338332.741.200.000
2021-12-29HU00007047132,49434432.693.600.000
2021-12-28HU00007047132,49164332.744.400.000
2021-12-27HU00007047132,49019132.708.200.000
2021-12-23HU00007047132,48135832.567.000.000
2021-12-22HU00007047132,47053032.436.100.000
2021-12-21HU00007047132,47233132.367.600.000
2021-12-20HU00007047132,45904432.247.900.000
2021-12-17HU00007047132,46920832.385.700.000
2021-12-16HU00007047132,48079732.542.200.000
2021-12-15HU00007047132,46260932.321.400.000
2021-12-14HU00007047132,46883932.391.500.000
2021-12-13HU00007047132,47104132.388.500.000
2021-12-10HU00007047132,47710632.465.900.000
2021-12-09HU00007047132,47721532.533.500.000
2021-12-08HU00007047132,48970032.694.600.000
2021-12-07HU00007047132,48392532.614.100.000
2021-12-06HU00007047132,46798732.670.100.000
2021-12-03HU00007047132,46758732.690.300.000
2021-12-02HU00007047132,46331332.632.200.000
2021-12-01HU00007047132,46749132.701.400.000
2021-11-30HU00007047132,45682332.536.800.000
2021-11-29HU00007047132,46471132.588.600.000
2021-11-26HU00007047132,46745132.540.300.000
2021-11-25HU00007047132,50457532.920.800.000
2021-11-24HU00007047132,50180832.867.200.000
2021-11-23HU00007047132,50629732.804.500.000
2021-11-22HU00007047132,51141032.872.000.000
2021-11-19HU00007047132,50738532.522.400.000
2021-11-18HU00007047132,52017132.696.000.000
2021-11-17HU00007047132,53696532.828.500.000
2021-11-16HU00007047132,54094432.875.900.000
2021-11-15HU00007047132,54337232.852.000.000
2021-11-12HU00007047132,54220032.850.600.000
2021-11-11HU00007047132,54457132.918.500.000
2021-11-10HU00007047132,53279232.741.800.000
2021-11-09HU00007047132,52797932.644.400.000
2021-11-08HU00007047132,52244432.572.700.000
2021-11-05HU00007047132,51833132.509.900.000
2021-11-04HU00007047132,51476532.516.400.000
2021-11-03HU00007047132,50404032.360.100.000
2021-11-02HU00007047132,50378032.337.900.000
2021-10-29HU00007047132,49480932.221.900.000
2021-10-28HU00007047132,50107732.297.900.000
2021-10-27HU00007047132,51453532.460.000.000
2021-10-26HU00007047132,52058532.546.700.000
2021-10-25HU00007047132,51525732.415.400.000
2021-10-22HU00007047132,50660632.268.400.000
2021-10-21HU00007047132,50263932.210.900.000
2021-10-20HU00007047132,51195332.318.200.000
2021-10-19HU00007047132,50210732.191.500.000
2021-10-18HU00007047132,50392932.192.300.000
2021-10-15HU00007047132,50287132.010.300.000
2021-10-14HU00007047132,50083031.990.600.000
2021-10-13HU00007047132,49722931.864.700.000
2021-10-12HU00007047132,49838031.811.100.000
2021-10-11HU00007047132,50505131.860.800.000
2021-10-08HU00007047132,49479831.745.500.000
2021-10-07HU00007047132,49159431.707.200.000
2021-10-06HU00007047132,48240631.590.200.000
2021-10-05HU00007047132,48549931.629.600.000
2021-10-04HU00007047132,47256431.484.000.000
2021-10-01HU00007047132,47548931.521.300.000
2021-09-30HU00007047132,47414531.505.700.000
2021-09-29HU00007047132,46612231.405.900.000
2021-09-28HU00007047132,46360631.373.400.000
2021-09-27HU00007047132,46344831.288.700.000
2021-09-24HU00007047132,45315031.154.900.000
2021-09-23HU00007047132,45479331.180.200.000
2021-09-22HU00007047132,45161031.018.400.000
2021-09-21HU00007047132,43718730.835.900.000
2021-09-20HU00007047132,43458530.793.300.000
2021-09-17HU00007047132,45235931.015.300.000
2021-09-16HU00007047132,45003030.983.600.000
2021-09-15HU00007047132,45243431.008.000.000
2021-09-14HU00007047132,45378131.022.200.000
2021-09-13HU00007047132,45464231.033.000.000
2021-09-10HU00007047132,44701030.943.800.000
2021-09-09HU00007047132,44992230.985.100.000
2021-09-08HU00007047132,44854531.019.600.000
2021-09-07HU00007047132,44990331.020.900.000
2021-09-06HU00007047132,45305831.058.500.000
2021-09-03HU00007047132,45069731.040.700.000
2021-09-02HU00007047132,45034631.044.600.000
2021-09-01HU00007047132,45110431.053.900.000
2021-08-31HU00007047132,44774730.992.700.000
2021-08-30HU00007047132,44535030.970.100.000
2021-08-27HU00007047132,44684630.989.100.000
2021-08-26HU00007047132,43776930.902.000.000
2021-08-25HU00007047132,43683530.909.200.000
2021-08-24HU00007047132,44071330.958.400.000
2021-08-23HU00007047132,43581930.897.200.000
2021-08-19HU00007047132,43008630.824.500.000
2021-08-18HU00007047132,44421931.001.300.000
2021-08-17HU00007047132,44607331.021.200.000
2021-08-16HU00007047132,44220030.972.000.000
2021-08-13HU00007047132,44673531.039.700.000
2021-08-12HU00007047132,44391731.042.500.000
2021-08-11HU00007047132,44311431.033.900.000
2021-08-10HU00007047132,43187630.742.400.000
2021-08-09HU00007047132,42693330.679.900.000
2021-08-06HU00007047132,42496630.657.700.000
2021-08-05HU00007047132,42599830.670.700.000
2021-08-04HU00007047132,43016930.707.000.000
2021-08-03HU00007047132,42732630.664.500.000
2021-08-02HU00007047132,43068330.709.200.000
2021-07-30HU00007047132,42616030.688.100.000
2021-07-29HU00007047132,43107530.766.100.000
2021-07-28HU00007047132,41906930.618.300.000
2021-07-27HU00007047132,41984930.600.100.000
2021-07-26HU00007047132,42304430.677.100.000
2021-07-23HU00007047132,41732430.620.900.000
2021-07-22HU00007047132,41475730.578.700.000
2021-07-21HU00007047132,41682730.650.700.000
2021-07-20HU00007047132,40640530.518.600.000
2021-07-19HU00007047132,40572030.503.800.000
2021-07-16HU00007047132,42978330.810.000.000
2021-07-15HU00007047132,43058630.795.700.000
2021-07-14HU00007047132,43526630.845.100.000
2021-07-13HU00007047132,43020730.781.500.000
2021-07-12HU00007047132,42759130.832.200.000
2021-07-09HU00007047132,43142230.868.800.000
2021-07-08HU00007047132,42492630.793.300.000
2021-07-07HU00007047132,43158630.878.200.000
2021-07-06HU00007047132,42878730.842.600.000
2021-07-05HU00007047132,43419130.916.000.000
2021-07-02HU00007047132,43386130.787.900.000
2021-07-01HU00007047132,43252730.747.400.000
2021-06-30HU00007047132,42663030.672.900.000
2021-06-29HU00007047132,43662330.856.400.000
2021-06-28HU00007047132,43921330.889.700.000
2021-06-25HU00007047132,44887631.009.200.000
2021-06-24HU00007047132,44399030.953.300.000