maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 13,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007047133,37897963.060.000.000
2024-03-25HU00007047133,37195862.775.600.000
2024-03-22HU00007047133,37363162.745.600.000
2024-03-21HU00007047133,37108962.685.000.000
2024-03-20HU00007047133,36195362.028.200.000
2024-03-19HU00007047133,34967361.719.500.000
2024-03-18HU00007047133,34993061.889.700.000
2024-03-14HU00007047133,35592961.981.500.000
2024-03-13HU00007047133,36342762.152.800.000
2024-03-12HU00007047133,35208062.003.100.000

2024-03-11HU00007047133,34358062.072.200.000
2024-03-08HU00007047133,34300662.009.900.000
2024-03-07HU00007047133,34030861.972.100.000
2024-03-06HU00007047133,33650561.893.500.000
2024-03-05HU00007047133,33575761.882.900.000
2024-03-04HU00007047133,33793061.886.000.000
2024-03-01HU00007047133,33960461.529.800.000
2024-02-29HU00007047133,33341761.292.300.000
2024-02-28HU00007047133,32786361.091.900.000
2024-02-27HU00007047133,32996161.143.000.000
2024-02-26HU00007047133,32900861.081.500.000
2024-02-23HU00007047133,32909360.911.200.000
2024-02-22HU00007047133,32235360.785.600.000
2024-02-21HU00007047133,32035160.761.300.000
2024-02-20HU00007047133,32078160.772.400.000
2024-02-19HU00007047133,31001760.650.300.000
2024-02-16HU00007047133,30352260.451.600.000
2024-02-15HU00007047133,29659160.316.800.000
2024-02-14HU00007047133,29032960.143.700.000
2024-02-13HU00007047133,27734359.905.800.000
2024-02-12HU00007047133,28990760.122.600.000
2024-02-09HU00007047133,28513760.022.900.000
2024-02-08HU00007047133,27949759.954.600.000
2024-02-07HU00007047133,28129759.916.100.000
2024-02-06HU00007047133,28291159.957.200.000
2024-02-05HU00007047133,27100759.715.800.000
2024-02-02HU00007047133,26908559.657.300.000
2024-02-01HU00007047133,27041259.581.700.000
2024-01-31HU00007047133,25707759.352.100.000
2024-01-30HU00007047133,25727059.266.800.000
2024-01-29HU00007047133,25522459.207.800.000
2024-01-26HU00007047133,24701358.989.400.000
2024-01-25HU00007047133,23945258.829.100.000
2024-01-24HU00007047133,23724358.763.300.000
2024-01-23HU00007047133,22642858.532.600.000
2024-01-22HU00007047133,22557958.558.300.000
2024-01-19HU00007047133,20800458.282.200.000
2024-01-18HU00007047133,19558757.823.000.000
2024-01-17HU00007047133,18406757.532.400.000
2024-01-16HU00007047133,19780158.119.800.000
2024-01-15HU00007047133,20358158.220.000.000
2024-01-12HU00007047133,20334958.127.700.000
2024-01-11HU00007047133,19564657.987.900.000
2024-01-10HU00007047133,18722057.691.400.000
2024-01-09HU00007047133,18423657.658.800.000
2024-01-08HU00007047133,17788457.660.700.000
2024-01-05HU00007047133,17629657.870.700.000
2024-01-04HU00007047133,17846557.913.200.000
2024-01-03HU00007047133,17789557.869.900.000
2024-01-02HU00007047133,18886358.064.300.000
2023-12-31HU00007047133,18951758.098.500.000
2023-12-29HU00007047133,18910158.090.900.000
2023-12-28HU00007047133,18433657.930.700.000
2023-12-27HU00007047133,18428057.815.900.000
2023-12-22HU00007047133,17906857.640.400.000
2023-12-21HU00007047133,17072657.544.100.000
2023-12-20HU00007047133,17170857.498.200.000
2023-12-19HU00007047133,16422557.285.700.000
2023-12-18HU00007047133,16049757.150.700.000
2023-12-15HU00007047133,14809456.853.300.000
2023-12-14HU00007047133,14710156.848.600.000
2023-12-13HU00007047133,13571156.643.200.000
2023-12-12HU00007047133,13539056.740.800.000
2023-12-11HU00007047133,12747456.589.200.000
2023-12-08HU00007047133,13109356.648.300.000
2023-12-07HU00007047133,12431156.546.000.000
2023-12-06HU00007047133,12541556.638.000.000
2023-12-05HU00007047133,11793856.169.600.000
2023-12-04HU00007047133,11587656.132.000.000
2023-12-01HU00007047133,11813856.316.400.000
2023-11-30HU00007047133,10392356.070.300.000
2023-11-29HU00007047133,09922655.805.400.000
2023-11-28HU00007047133,09766955.822.000.000
2023-11-27HU00007047133,09175955.901.300.000
2023-11-24HU00007047133,09361355.927.100.000
2023-11-23HU00007047133,08078955.678.300.000
2023-11-22HU00007047133,08172755.643.100.000
2023-11-21HU00007047133,07517755.610.000.000
2023-11-20HU00007047133,07589355.655.500.000
2023-11-17HU00007047133,05447855.318.500.000
2023-11-16HU00007047133,04525955.142.700.000
2023-11-15HU00007047133,04615455.118.600.000
2023-11-14HU00007047133,04582255.200.300.000
2023-11-13HU00007047133,02580554.926.500.000
2023-11-10HU00007047133,02080654.835.800.000
2023-11-09HU00007047133,03003255.020.600.000
2023-11-08HU00007047133,03066554.998.800.000
2023-11-07HU00007047133,03403255.063.300.000
2023-11-06HU00007047133,04115455.205.600.000
2023-11-03HU00007047133,03875455.162.100.000
2023-11-02HU00007047133,03717755.133.400.000
2023-10-31HU00007047133,02270954.870.800.000
2023-10-30HU00007047133,02146854.926.900.000
2023-10-27HU00007047133,01491554.807.800.000
2023-10-26HU00007047133,01714754.876.600.000
2023-10-25HU00007047133,01754454.937.300.000
2023-10-24HU00007047133,00637354.775.600.000
2023-10-20HU00007047133,00504254.714.200.000
2023-10-19HU00007047133,01174854.837.500.000
2023-10-18HU00007047133,01910954.973.600.000
2023-10-17HU00007047133,02688655.067.300.000
2023-10-16HU00007047133,02354555.003.400.000
2023-10-13HU00007047133,01236054.822.900.000
2023-10-12HU00007047133,00672554.823.700.000
2023-10-11HU00007047133,01108754.942.400.000
2023-10-10HU00007047133,00970254.926.100.000
2023-10-09HU00007047132,99120454.607.700.000
2023-10-06HU00007047132,98748354.540.900.000
2023-10-05HU00007047132,98902554.555.200.000
2023-10-04HU00007047132,99231254.587.900.000
2023-10-03HU00007047132,99300554.560.500.000
2023-10-02HU00007047132,99913054.672.200.000
2023-09-29HU00007047133,01198554.936.500.000
2023-09-28HU00007047133,00994754.799.400.000
2023-09-27HU00007047133,01252754.843.400.000
2023-09-26HU00007047133,01395754.827.700.000
2023-09-25HU00007047133,01457854.848.500.000
2023-09-21HU00007047132,99855454.322.900.000
2023-09-20HU00007047132,99942454.324.600.000
2023-09-19HU00007047132,99942054.801.900.000
2023-09-18HU00007047133,00781154.952.900.000
2023-09-15HU00007047133,00881954.973.900.000
2023-09-14HU00007047133,00101854.820.600.000
2023-09-13HU00007047132,99328954.656.800.000
2023-09-12HU00007047132,99760854.724.000.000
2023-09-11HU00007047133,00119054.849.800.000
2023-09-08HU00007047133,00076554.829.800.000
2023-09-07HU00007047133,00565954.893.300.000
2023-09-06HU00007047133,00947654.985.600.000
2023-09-05HU00007047133,00906755.016.900.000
2023-09-04HU00007047133,00863155.045.500.000
2023-09-01HU00007047133,01517955.324.400.000
2023-08-31HU00007047133,00538955.412.800.000
2023-08-30HU00007047133,00872555.445.300.000
2023-08-29HU00007047133,00852455.471.500.000
2023-08-28HU00007047133,00470355.401.000.000
2023-08-25HU00007047132,99531155.223.100.000
2023-08-24HU00007047132,99768455.262.000.000
2023-08-23HU00007047132,99862655.279.400.000
2023-08-22HU00007047132,99368355.205.600.000
2023-08-21HU00007047132,98796655.100.200.000
2023-08-18HU00007047132,98584255.057.100.000
2023-08-17HU00007047132,98755055.142.400.000
2023-08-16HU00007047132,98859055.131.500.000
2023-08-15HU00007047132,99539255.258.600.000
2023-08-14HU00007047132,98896555.148.400.000
2023-08-11HU00007047132,99421955.243.700.000
2023-08-10HU00007047132,99616255.279.300.000
2023-08-09HU00007047132,99837455.329.500.000
2023-08-08HU00007047132,99942555.370.000.000
2023-08-07HU00007047133,01226355.605.000.000
2023-08-04HU00007047133,00431855.458.300.000
2023-08-03HU00007047133,00297155.441.200.000
2023-08-02HU00007047132,99676555.328.800.000
2023-08-01HU00007047133,00914055.557.500.000
2023-07-31HU00007047133,00068455.390.700.000
2023-07-28HU00007047132,99555655.296.700.000
2023-07-27HU00007047132,98232054.981.000.000
2023-07-26HU00007047132,98525455.035.100.000
2023-07-25HU00007047132,97622454.875.900.000
2023-07-24HU00007047132,97228454.524.100.000
2023-07-21HU00007047132,96718954.390.900.000
2023-07-20HU00007047132,96321454.606.900.000
2023-07-19HU00007047132,95067954.363.400.000
2023-07-18HU00007047132,94169554.196.600.000
2023-07-17HU00007047132,93236453.906.000.000
2023-07-14HU00007047132,92877253.840.000.000
2023-07-13HU00007047132,93349753.865.200.000
2023-07-12HU00007047132,92850753.786.300.000
2023-07-11HU00007047132,91885353.615.100.000
2023-07-10HU00007047132,91021753.473.700.000
2023-07-07HU00007047132,90981153.471.800.000
2023-07-06HU00007047132,89488353.113.700.000
2023-07-05HU00007047132,89900153.163.600.000
2023-07-04HU00007047132,89767653.238.700.000
2023-07-03HU00007047132,89248852.955.200.000
2023-06-30HU00007047132,87939252.490.800.000
2023-06-29HU00007047132,87346152.443.900.000
2023-06-28HU00007047132,86244852.244.900.000
2023-06-27HU00007047132,85784152.115.500.000
2023-06-26HU00007047132,86324052.313.300.000
2023-06-23HU00007047132,86508452.429.000.000
2023-06-22HU00007047132,86697752.537.400.000
2023-06-21HU00007047132,87444352.667.500.000
2023-06-20HU00007047132,87487552.575.300.000
2023-06-19HU00007047132,87343552.550.900.000
2023-06-16HU00007047132,87449553.646.800.000
2023-06-15HU00007047132,87251853.570.200.000
2023-06-14HU00007047132,86530153.247.300.000
2023-06-13HU00007047132,85103453.092.400.000
2023-06-12HU00007047132,84948353.166.400.000
2023-06-09HU00007047132,85069953.193.800.000
2023-06-08HU00007047132,85033553.039.700.000
2023-06-07HU00007047132,84578053.086.700.000
2023-06-06HU00007047132,84803652.718.600.000
2023-06-05HU00007047132,83876952.600.000.000
2023-06-02HU00007047132,83690152.957.900.000
2023-06-01HU00007047132,82427052.809.600.000
2023-05-31HU00007047132,81588752.538.400.000
2023-05-30HU00007047132,82272452.652.500.000
2023-05-26HU00007047132,82888652.809.200.000
2023-05-25HU00007047132,82085552.682.300.000
2023-05-24HU00007047132,82627552.903.500.000
2023-05-23HU00007047132,83677953.107.800.000
2023-05-22HU00007047132,83498453.076.000.000
2023-05-19HU00007047132,82145952.826.600.000
2023-05-18HU00007047132,80841652.595.000.000
2023-05-17HU00007047132,80636452.500.100.000
2023-05-16HU00007047132,80773652.614.100.000
2023-05-15HU00007047132,80318252.755.400.000
2023-05-12HU00007047132,80313553.041.700.000
2023-05-11HU00007047132,80191953.035.200.000
2023-05-10HU00007047132,80419452.968.100.000
2023-05-09HU00007047132,79954352.922.300.000
2023-05-08HU00007047132,79797552.944.800.000
2023-05-05HU00007047132,78592252.709.000.000
2023-05-04HU00007047132,77493552.615.500.000
2023-05-03HU00007047132,77886752.478.400.000
2023-05-02HU00007047132,77295552.891.600.000
2023-04-28HU00007047132,78043353.185.300.000
2023-04-27HU00007047132,78190853.382.600.000
2023-04-26HU00007047132,77699353.356.300.000
2023-04-25HU00007047132,77757353.481.700.000
2023-04-24HU00007047132,78291653.571.000.000
2023-04-21HU00007047132,78095153.535.400.000
2023-04-20HU00007047132,78207453.675.300.000
2023-04-19HU00007047132,77909053.681.700.000
2023-04-18HU00007047132,77481453.483.300.000
2023-04-17HU00007047132,76728053.392.800.000
2023-04-14HU00007047132,76143653.359.600.000
2023-04-13HU00007047132,76277753.381.000.000
2023-04-12HU00007047132,75724553.305.000.000
2023-04-11HU00007047132,75392653.240.100.000
2023-04-06HU00007047132,73508052.889.400.000
2023-04-05HU00007047132,72891452.894.500.000
2023-04-04HU00007047132,73190452.969.900.000
2023-04-03HU00007047132,73581552.993.600.000
2023-03-31HU00007047132,72867552.865.400.000
2023-03-30HU00007047132,72581252.974.800.000
2023-03-29HU00007047132,71112652.720.200.000
2023-03-28HU00007047132,70678452.671.400.000
2023-03-27HU00007047132,69933052.696.000.000
2023-03-24HU00007047132,69209152.556.700.000
2023-03-23HU00007047132,70974752.881.000.000
2023-03-22HU00007047132,71042852.821.400.000
2023-03-21HU00007047132,71354152.900.200.000
2023-03-20HU00007047132,69970152.653.800.000
2023-03-17HU00007047132,70562552.504.300.000
2023-03-16HU00007047132,71365252.692.900.000
2023-03-14HU00007047132,72736853.278.200.000
2023-03-13HU00007047132,72381153.323.400.000
2023-03-10HU00007047132,72719053.379.600.000
2023-03-09HU00007047132,74180453.640.600.000
2023-03-08HU00007047132,74973353.784.100.000
2023-03-07HU00007047132,74591153.718.400.000
2023-03-06HU00007047132,74943653.722.300.000
2023-03-03HU00007047132,74678653.699.800.000
2023-03-02HU00007047132,73134753.401.600.000
2023-03-01HU00007047132,73629653.489.700.000
2023-02-28HU00007047132,73641453.508.200.000
2023-02-27HU00007047132,72400952.918.100.000
2023-02-24HU00007047132,72026852.704.400.000
2023-02-23HU00007047132,71936953.348.300.000
2023-02-22HU00007047132,71181053.197.300.000
2023-02-21HU00007047132,72148153.386.100.000
2023-02-20HU00007047132,72306653.315.700.000
2023-02-17HU00007047132,72114153.293.600.000
2023-02-16HU00007047132,71912853.606.100.000
2023-02-15HU00007047132,71255353.448.200.000
2023-02-14HU00007047132,71437053.300.800.000
2023-02-13HU00007047132,72126553.357.600.000
2023-02-10HU00007047132,70918953.278.700.000
2023-02-09HU00007047132,71296353.353.100.000
2023-02-08HU00007047132,70603353.175.300.000
2023-02-07HU00007047132,69869953.063.900.000
2023-02-06HU00007047132,68707452.564.800.000
2023-02-03HU00007047132,69122752.632.900.000
2023-02-02HU00007047132,69285153.299.600.000
2023-02-01HU00007047132,68889153.242.200.000
2023-01-31HU00007047132,68263153.224.700.000
2023-01-30HU00007047132,68112453.282.400.000
2023-01-27HU00007047132,68602953.300.000.000
2023-01-26HU00007047132,68500653.432.000.000
2023-01-25HU00007047132,68032453.343.000.000
2023-01-24HU00007047132,68812853.500.000.000
2023-01-23HU00007047132,69287153.660.200.000
2023-01-20HU00007047132,67939653.358.000.000
2023-01-19HU00007047132,66507653.369.200.000
2023-01-18HU00007047132,66847153.466.400.000
2023-01-17HU00007047132,67115453.542.300.000
2023-01-16HU00007047132,66876353.556.400.000
2023-01-13HU00007047132,66073553.599.100.000
2023-01-12HU00007047132,66146953.700.400.000
2023-01-11HU00007047132,65286053.472.500.000
2023-01-10HU00007047132,64687353.346.100.000
2023-01-09HU00007047132,64612853.525.100.000
2023-01-06HU00007047132,63278353.327.700.000
2023-01-05HU00007047132,62074353.087.700.000
2023-01-04HU00007047132,62134953.129.800.000
2023-01-03HU00007047132,61355952.668.400.000
2023-01-02HU00007047132,59377852.194.700.000
2022-12-31HU00007047132,58905151.981.700.000
2022-12-30HU00007047132,58845551.969.800.000
2022-12-29HU00007047132,59190952.013.400.000
2022-12-28HU00007047132,58667451.881.500.000
2022-12-27HU00007047132,59508451.959.600.000
2022-12-23HU00007047132,59420351.930.900.000
2022-12-22HU00007047132,59382351.902.900.000
2022-12-21HU00007047132,59600551.920.900.000
2022-12-20HU00007047132,58410451.476.700.000
2022-12-19HU00007047132,58958051.278.900.000
2022-12-16HU00007047132,58788551.026.500.000
2022-12-15HU00007047132,59049951.372.000.000
2022-12-14HU00007047132,61003551.853.500.000
2022-12-13HU00007047132,61020451.916.800.000
2022-12-12HU00007047132,60641351.829.500.000
2022-12-09HU00007047132,60030351.724.000.000
2022-12-08HU00007047132,59233651.495.500.000
2022-12-07HU00007047132,58970751.551.600.000
2022-12-06HU00007047132,59572851.671.500.000
2022-12-05HU00007047132,59455951.643.200.000
2022-12-02HU00007047132,59626451.803.700.000
2022-12-01HU00007047132,60467551.358.600.000
2022-11-30HU00007047132,59215151.133.100.000
2022-11-29HU00007047132,58719151.035.600.000
2022-11-28HU00007047132,57995950.886.700.000
2022-11-25HU00007047132,58820351.050.700.000
2022-11-24HU00007047132,58594851.009.000.000
2022-11-23HU00007047132,57019750.705.100.000
2022-11-22HU00007047132,56664650.646.500.000
2022-11-21HU00007047132,55278050.374.500.000
2022-11-18HU00007047132,55080950.281.400.000
2022-11-17HU00007047132,54419250.125.100.000
2022-11-16HU00007047132,54414850.513.200.000
2022-11-15HU00007047132,55543150.264.500.000
2022-11-14HU00007047132,54857950.177.700.000
2022-11-11HU00007047132,52965149.811.700.000
2022-11-10HU00007047132,50928849.422.600.000
2022-11-09HU00007047132,49005949.051.100.000
2022-11-08HU00007047132,48612148.969.900.000
2022-11-07HU00007047132,47272048.661.600.000
2022-11-04HU00007047132,45034248.232.100.000
2022-11-03HU00007047132,42653847.818.800.000
2022-11-02HU00007047132,42786047.836.600.000
2022-10-28HU00007047132,40942847.415.800.000
2022-10-27HU00007047132,40758347.396.300.000
2022-10-26HU00007047132,40052747.257.400.000
2022-10-25HU00007047132,39125847.111.800.000
2022-10-24HU00007047132,38144846.918.900.000
2022-10-21HU00007047132,37060346.706.600.000
2022-10-20HU00007047132,36973146.689.400.000
2022-10-19HU00007047132,35939446.681.400.000
2022-10-18HU00007047132,37340846.970.600.000
2022-10-17HU00007047132,36758346.911.700.000
2022-10-14HU00007047132,36179046.796.800.000
2022-10-13HU00007047132,37899747.181.100.000
2022-10-12HU00007047132,37636347.128.900.000
2022-10-11HU00007047132,37414047.147.800.000
2022-10-10HU00007047132,38173947.225.300.000
2022-10-07HU00007047132,39576247.583.000.000
2022-10-06HU00007047132,40156547.702.400.000
2022-10-05HU00007047132,40363447.703.600.000
2022-10-04HU00007047132,41252747.839.800.000
2022-10-03HU00007047132,38519247.302.200.000
2022-09-30HU00007047132,36320246.927.800.000
2022-09-29HU00007047132,37258147.114.000.000
2022-09-28HU00007047132,39491947.593.900.000
2022-09-27HU00007047132,38986347.495.000.000
2022-09-26HU00007047132,38131947.325.600.000
2022-09-23HU00007047132,39649447.710.600.000
2022-09-22HU00007047132,42222448.218.000.000
2022-09-21HU00007047132,42137248.176.600.000
2022-09-20HU00007047132,42716248.371.000.000
2022-09-19HU00007047132,44044848.700.100.000
2022-09-16HU00007047132,44400648.768.600.000
2022-09-15HU00007047132,45739549.035.500.000
2022-09-14HU00007047132,45373348.937.600.000
2022-09-13HU00007047132,45021448.860.400.000
2022-09-12HU00007047132,46006449.057.100.000
2022-09-09HU00007047132,44297348.737.600.000
2022-09-08HU00007047132,42694348.448.300.000
2022-09-07HU00007047132,41133848.136.800.000
2022-09-06HU00007047132,41089448.275.700.000
2022-09-05HU00007047132,42045148.646.000.000
2022-09-02HU00007047132,42110948.735.300.000
2022-09-01HU00007047132,41109548.497.100.000
2022-08-31HU00007047132,43521349.226.700.000
2022-08-30HU00007047132,42980949.121.200.000
2022-08-29HU00007047132,44516249.431.600.000
2022-08-26HU00007047132,45443349.609.100.000
2022-08-25HU00007047132,46479549.821.700.000
2022-08-24HU00007047132,46067349.929.900.000
2022-08-23HU00007047132,46404650.009.700.000
2022-08-22HU00007047132,45431449.814.200.000
2022-08-19HU00007047132,46096750.041.800.000
2022-08-18HU00007047132,46758650.173.500.000
2022-08-17HU00007047132,46188050.060.300.000
2022-08-16HU00007047132,46960750.210.400.000
2022-08-15HU00007047132,46077850.097.200.000
2022-08-12HU00007047132,46092350.100.500.000
2022-08-11HU00007047132,45964750.083.900.000
2022-08-10HU00007047132,44913949.872.900.000
2022-08-09HU00007047132,42895049.495.200.000
2022-08-08HU00007047132,43102149.596.100.000
2022-08-05HU00007047132,41716049.313.800.000
2022-08-04HU00007047132,42197249.423.000.000
2022-08-03HU00007047132,42341649.454.500.000
2022-08-02HU00007047132,41852349.350.800.000
2022-08-01HU00007047132,41502249.279.400.000
2022-07-29HU00007047132,41043249.171.300.000
2022-07-28HU00007047132,39811748.913.500.000
2022-07-27HU00007047132,39555848.890.500.000
2022-07-26HU00007047132,38536048.686.200.000
2022-07-25HU00007047132,39012748.789.400.000
2022-07-22HU00007047132,38808848.741.600.000
2022-07-21HU00007047132,38675848.671.900.000
2022-07-20HU00007047132,37921848.662.800.000
2022-07-19HU00007047132,37425748.578.300.000
2022-07-18HU00007047132,37046448.404.900.000
2022-07-15HU00007047132,35120448.123.900.000
2022-07-14HU00007047132,34651648.060.900.000
2022-07-13HU00007047132,36652948.461.900.000
2022-07-12HU00007047132,36827948.508.500.000
2022-07-11HU00007047132,38568748.869.800.000
2022-07-08HU00007047132,40507849.327.400.000
2022-07-07HU00007047132,39613949.110.100.000
2022-07-06HU00007047132,39113449.007.700.000
2022-07-05HU00007047132,38924248.973.900.000
2022-07-04HU00007047132,41061349.307.800.000
2022-07-01HU00007047132,40881349.274.800.000
2022-06-30HU00007047132,40796348.984.700.000
2022-06-29HU00007047132,42719449.421.300.000
2022-06-28HU00007047132,44167849.909.900.000
2022-06-27HU00007047132,44080549.854.400.000
2022-06-24HU00007047132,43600449.758.600.000
2022-06-23HU00007047132,42545149.522.200.000
2022-06-22HU00007047132,43571049.651.600.000
2022-06-21HU00007047132,44843349.948.200.000
2022-06-20HU00007047132,44666349.260.900.000
2022-06-17HU00007047132,43379049.094.400.000
2022-06-16HU00007047132,43470648.082.500.000
2022-06-15HU00007047132,45739548.470.200.000
2022-06-14HU00007047132,44232136.924.300.000
2022-06-13HU00007047132,45939837.170.400.000
2022-06-10HU00007047132,48763238.306.100.000
2022-06-09HU00007047132,49854338.476.800.000
2022-06-08HU00007047132,50327838.509.900.000
2022-06-07HU00007047132,50429938.501.100.000
2022-06-03HU00007047132,50676537.802.100.000
2022-06-02HU00007047132,50849737.828.200.000
2022-06-01HU00007047132,50532337.785.600.000
2022-05-31HU00007047132,49777037.629.500.000
2022-05-30HU00007047132,49893237.578.900.000
2022-05-27HU00007047132,48451337.364.400.000
2022-05-26HU00007047132,48909237.433.200.000
2022-05-25HU00007047132,47805337.282.700.000
2022-05-24HU00007047132,46850837.139.300.000
2022-05-23HU00007047132,47637637.156.100.000
2022-05-20HU00007047132,46077736.968.900.000
2022-05-19HU00007047132,45815536.776.600.000
2022-05-18HU00007047132,46289437.147.300.000
2022-05-17HU00007047132,46343537.077.200.000
2022-05-16HU00007047132,45548236.959.600.000
2022-05-13HU00007047132,45044336.884.300.000
2022-05-12HU00007047132,42365336.493.900.000
2022-05-11HU00007047132,43391636.648.400.000
2022-05-10HU00007047132,43927136.530.500.000
2022-05-09HU00007047132,45280636.656.900.000
2022-05-06HU00007047132,47825437.080.200.000
2022-05-05HU00007047132,48488737.133.500.000
2022-05-04HU00007047132,49782137.315.700.000
2022-05-03HU00007047132,50362737.075.300.000
2022-05-02HU00007047132,50425136.887.800.000
2022-04-29HU00007047132,51008236.966.500.000
2022-04-28HU00007047132,50915636.972.200.000
2022-04-27HU00007047132,50361637.082.700.000
2022-04-26HU00007047132,49925737.012.300.000
2022-04-25HU00007047132,50308836.987.200.000
2022-04-22HU00007047132,51545037.123.200.000
2022-04-21HU00007047132,52344137.318.800.000
2022-04-20HU00007047132,52224837.308.400.000
2022-04-19HU00007047132,52579437.367.200.000
2022-04-14HU00007047132,52225837.314.900.000
2022-04-13HU00007047132,52688037.484.500.000
2022-04-12HU00007047132,52544637.630.400.000
2022-04-11HU00007047132,52190937.578.200.000
2022-04-08HU00007047132,51165637.391.700.000
2022-04-07HU00007047132,49681037.257.400.000
2022-04-06HU00007047132,49899237.331.700.000
2022-04-05HU00007047132,49186737.261.700.000
2022-04-04HU00007047132,49764737.412.100.000
2022-04-01HU00007047132,48931837.297.900.000
2022-03-31HU00007047132,47855637.063.700.000
2022-03-30HU00007047132,48324337.169.100.000
2022-03-29HU00007047132,49003737.198.900.000
2022-03-28HU00007047132,46748536.551.300.000
2022-03-25HU00007047132,46062836.542.100.000
2022-03-24HU00007047132,46384733.364.100.000
2022-03-23HU00007047132,46236633.341.200.000
2022-03-22HU00007047132,46729233.409.800.000
2022-03-21HU00007047132,45107933.327.700.000
2022-03-18HU00007047132,44644933.373.400.000
2022-03-17HU00007047132,44111933.270.600.000
2022-03-16HU00007047132,43166433.078.800.000
2022-03-11HU00007047132,40819732.725.300.000
2022-03-10HU00007047132,38718332.287.000.000
2022-03-09HU00007047132,40110932.437.900.000
2022-03-08HU00007047132,36229331.788.600.000
2022-03-07HU00007047132,38652931.876.400.000
2022-03-04HU00007047132,38910331.697.900.000
2022-03-03HU00007047132,42298331.934.400.000
2022-03-02HU00007047132,42454131.955.600.000
2022-03-01HU00007047132,42395031.980.800.000
2022-02-28HU00007047132,45395232.312.100.000
2022-02-25HU00007047132,49730032.886.900.000
2022-02-24HU00007047132,44862232.246.000.000
2022-02-23HU00007047132,52214733.136.100.000
2022-02-22HU00007047132,52547733.179.900.000
2022-02-21HU00007047132,52486533.167.200.000
2022-02-18HU00007047132,54874933.417.400.000
2022-02-17HU00007047132,55916233.558.900.000
2022-02-16HU00007047132,56412833.682.200.000
2022-02-15HU00007047132,56110033.607.600.000
2022-02-14HU00007047132,55577933.530.400.000
2022-02-11HU00007047132,56959133.710.300.000
2022-02-10HU00007047132,57177033.711.500.000
2022-02-09HU00007047132,56464233.641.800.000
2022-02-08HU00007047132,55141133.467.700.000
2022-02-07HU00007047132,52799333.184.200.000
2022-02-04HU00007047132,52731133.160.300.000
2022-02-03HU00007047132,53443633.253.700.000
2022-02-02HU00007047132,54337433.386.200.000
2022-02-01HU00007047132,53908133.329.800.000
2022-01-31HU00007047132,53047433.216.900.000
2022-01-28HU00007047132,51852533.125.000.000
2022-01-27HU00007047132,53585133.350.000.000
2022-01-26HU00007047132,52817833.249.600.000
2022-01-25HU00007047132,51659433.090.500.000
2022-01-24HU00007047132,49621532.805.800.000
2022-01-21HU00007047132,52935633.287.400.000
2022-01-20HU00007047132,54799233.429.400.000
2022-01-19HU00007047132,54491333.377.000.000
2022-01-18HU00007047132,53861833.341.300.000
2022-01-17HU00007047132,54467733.432.600.000
2022-01-14HU00007047132,54077633.367.100.000
2022-01-13HU00007047132,54613033.432.300.000
2022-01-12HU00007047132,54750133.464.600.000
2022-01-11HU00007047132,53254933.150.000.000
2022-01-11HU00007047132,53344533.161.700.000
2022-01-10HU00007047132,51373532.849.900.000
2022-01-10HU00007047132,54152332.860.200.000
2022-01-07HU00007047132,51661433.122.800.000
2022-01-07HU00007047132,51742433.133.400.000
2022-01-06HU00007047132,51349333.045.700.000
2022-01-06HU00007047132,51452733.059.300.000
2022-01-05HU00007047132,51675733.217.700.000
2022-01-05HU00007047132,51770633.230.200.000
2022-01-04HU00007047132,51549733.145.000.000
2022-01-04HU00007047132,51617133.153.900.000
2022-01-03HU00007047132,50391232.992.400.000
2021-12-31HU00007047132,49525432.765.800.000
2021-12-30HU00007047132,49338332.741.200.000
2021-12-29HU00007047132,49434432.693.600.000
2021-12-28HU00007047132,49164332.744.400.000
2021-12-27HU00007047132,49019132.708.200.000
2021-12-23HU00007047132,48135832.567.000.000
2021-12-22HU00007047132,47053032.436.100.000
2021-12-21HU00007047132,47233132.367.600.000
2021-12-20HU00007047132,45904432.247.900.000
2021-12-17HU00007047132,46920832.385.700.000
2021-12-16HU00007047132,48079732.542.200.000
2021-12-15HU00007047132,46260932.321.400.000
2021-12-14HU00007047132,46883932.391.500.000
2021-12-13HU00007047132,47104132.388.500.000
2021-12-10HU00007047132,47710632.465.900.000
2021-12-09HU00007047132,47721532.533.500.000
2021-12-08HU00007047132,48970032.694.600.000
2021-12-07HU00007047132,48392532.614.100.000
2021-12-06HU00007047132,46798732.670.100.000
2021-12-03HU00007047132,46758732.690.300.000
2021-12-02HU00007047132,46331332.632.200.000
2021-12-01HU00007047132,46749132.701.400.000
2021-11-30HU00007047132,45682332.536.800.000
2021-11-29HU00007047132,46471132.588.600.000
2021-11-26HU00007047132,46745132.540.300.000
2021-11-25HU00007047132,50457532.920.800.000
2021-11-24HU00007047132,50180832.867.200.000
2021-11-23HU00007047132,50629732.804.500.000
2021-11-22HU00007047132,51141032.872.000.000
2021-11-19HU00007047132,50738532.522.400.000
2021-11-18HU00007047132,52017132.696.000.000
2021-11-17HU00007047132,53696532.828.500.000
2021-11-16HU00007047132,54094432.875.900.000
2021-11-15HU00007047132,54337232.852.000.000
2021-11-12HU00007047132,54220032.850.600.000
2021-11-11HU00007047132,54457132.918.500.000
2021-11-10HU00007047132,53279232.741.800.000
2021-11-09HU00007047132,52797932.644.400.000
2021-11-08HU00007047132,52244432.572.700.000
2021-11-05HU00007047132,51833132.509.900.000
2021-11-04HU00007047132,51476532.516.400.000
2021-11-03HU00007047132,50404032.360.100.000
2021-11-02HU00007047132,50378032.337.900.000
2021-10-29HU00007047132,49480932.221.900.000
2021-10-28HU00007047132,50107732.297.900.000
2021-10-27HU00007047132,51453532.460.000.000
2021-10-26HU00007047132,52058532.546.700.000
2021-10-25HU00007047132,51525732.415.400.000
2021-10-22HU00007047132,50660632.268.400.000
2021-10-21HU00007047132,50263932.210.900.000
2021-10-20HU00007047132,51195332.318.200.000
2021-10-19HU00007047132,50210732.191.500.000
2021-10-18HU00007047132,50392932.192.300.000
2021-10-15HU00007047132,50287132.010.300.000
2021-10-14HU00007047132,50083031.990.600.000
2021-10-13HU00007047132,49722931.864.700.000
2021-10-12HU00007047132,49838031.811.100.000
2021-10-11HU00007047132,50505131.860.800.000
2021-10-08HU00007047132,49479831.745.500.000
2021-10-07HU00007047132,49159431.707.200.000
2021-10-06HU00007047132,48240631.590.200.000
2021-10-05HU00007047132,48549931.629.600.000
2021-10-04HU00007047132,47256431.484.000.000
2021-10-01HU00007047132,47548931.521.300.000
2021-09-30HU00007047132,47414531.505.700.000
2021-09-29HU00007047132,46612231.405.900.000
2021-09-28HU00007047132,46360631.373.400.000
2021-09-27HU00007047132,46344831.288.700.000
2021-09-24HU00007047132,45315031.154.900.000
2021-09-23HU00007047132,45479331.180.200.000
2021-09-22HU00007047132,45161031.018.400.000
2021-09-21HU00007047132,43718730.835.900.000
2021-09-20HU00007047132,43458530.793.300.000
2021-09-17HU00007047132,45235931.015.300.000
2021-09-16HU00007047132,45003030.983.600.000
2021-09-15HU00007047132,45243431.008.000.000
2021-09-14HU00007047132,45378131.022.200.000
2021-09-13HU00007047132,45464231.033.000.000
2021-09-10HU00007047132,44701030.943.800.000
2021-09-09HU00007047132,44992230.985.100.000
2021-09-08HU00007047132,44854531.019.600.000
2021-09-07HU00007047132,44990331.020.900.000
2021-09-06HU00007047132,45305831.058.500.000
2021-09-03HU00007047132,45069731.040.700.000
2021-09-02HU00007047132,45034631.044.600.000
2021-09-01HU00007047132,45110431.053.900.000
2021-08-31HU00007047132,44774730.992.700.000
2021-08-30HU00007047132,44535030.970.100.000
2021-08-27HU00007047132,44684630.989.100.000
2021-08-26HU00007047132,43776930.902.000.000
2021-08-25HU00007047132,43683530.909.200.000
2021-08-24HU00007047132,44071330.958.400.000
2021-08-23HU00007047132,43581930.897.200.000
2021-08-19HU00007047132,43008630.824.500.000
2021-08-18HU00007047132,44421931.001.300.000
2021-08-17HU00007047132,44607331.021.200.000
2021-08-16HU00007047132,44220030.972.000.000
2021-08-13HU00007047132,44673531.039.700.000
2021-08-12HU00007047132,44391731.042.500.000
2021-08-11HU00007047132,44311431.033.900.000
2021-08-10HU00007047132,43187630.742.400.000
2021-08-09HU00007047132,42693330.679.900.000
2021-08-06HU00007047132,42496630.657.700.000
2021-08-05HU00007047132,42599830.670.700.000
2021-08-04HU00007047132,43016930.707.000.000
2021-08-03HU00007047132,42732630.664.500.000
2021-08-02HU00007047132,43068330.709.200.000
2021-07-30HU00007047132,42616030.688.100.000
2021-07-29HU00007047132,43107530.766.100.000
2021-07-28HU00007047132,41906930.618.300.000
2021-07-27HU00007047132,41984930.600.100.000
2021-07-26HU00007047132,42304430.677.100.000
2021-07-23HU00007047132,41732430.620.900.000
2021-07-22HU00007047132,41475730.578.700.000
2021-07-21HU00007047132,41682730.650.700.000
2021-07-20HU00007047132,40640530.518.600.000
2021-07-19HU00007047132,40572030.503.800.000
2021-07-16HU00007047132,42978330.810.000.000
2021-07-15HU00007047132,43058630.795.700.000
2021-07-14HU00007047132,43526630.845.100.000
2021-07-13HU00007047132,43020730.781.500.000
2021-07-12HU00007047132,42759130.832.200.000
2021-07-09HU00007047132,43142230.868.800.000
2021-07-08HU00007047132,42492630.793.300.000
2021-07-07HU00007047132,43158630.878.200.000
2021-07-06HU00007047132,42878730.842.600.000
2021-07-05HU00007047132,43419130.916.000.000
2021-07-02HU00007047132,43386130.787.900.000
2021-07-01HU00007047132,43252730.747.400.000
2021-06-30HU00007047132,42663030.672.900.000
2021-06-29HU00007047132,43662330.856.400.000
2021-06-28HU00007047132,43921330.889.700.000
2021-06-25HU00007047132,44887631.009.200.000
2021-06-24HU00007047132,44399030.953.300.000
2021-06-23HU00007047132,43850430.891.400.000
2021-06-22HU00007047132,44582731.032.300.000
2021-06-21HU00007047132,44982031.093.300.000
2021-06-18HU00007047132,44715731.368.800.000
2021-06-17HU00007047132,45918731.534.900.000
2021-06-16HU00007047132,45780231.521.000.000
2021-06-15HU00007047132,46408931.666.600.000
2021-06-14HU00007047132,46706631.701.500.000
2021-06-11HU00007047132,45424031.650.200.000
2021-06-10HU00007047132,45146431.668.400.000
2021-06-09HU00007047132,44736331.612.200.000
2021-06-08HU00007047132,44634231.620.800.000
2021-06-07HU00007047132,43735531.561.100.000
2021-06-04HU00007047132,44270631.648.200.000
2021-06-03HU00007047132,43682431.562.700.000
2021-06-02HU00007047132,43650531.515.400.000
2021-06-01HU00007047132,43263531.424.800.000
2021-05-31HU00007047132,43280031.463.900.000
2021-05-28HU00007047132,43154231.478.500.000
2021-05-27HU00007047132,42415031.409.900.000
2021-05-26HU00007047132,42116031.463.600.000
2021-05-25HU00007047132,41641831.649.200.000
2021-05-21HU00007047132,42864931.820.900.000
2021-05-20HU00007047132,43166531.898.600.000
2021-05-19HU00007047132,42985031.949.300.000
2021-05-18HU00007047132,44004132.236.500.000
2021-05-17HU00007047132,44008132.259.700.000
2021-05-14HU00007047132,42970832.269.800.000
2021-05-13HU00007047132,42588632.215.900.000
2021-05-12HU00007047132,43177632.290.300.000
2021-05-11HU00007047132,43189332.220.000.000
2021-05-10HU00007047132,44023832.369.200.000
2021-05-07HU00007047132,42314232.142.400.000
2021-05-06HU00007047132,41078531.978.500.000
2021-05-05HU00007047132,41092231.724.200.000
2021-05-04HU00007047132,39837731.568.500.000
2021-05-03HU00007047132,40232431.631.000.000
2021-04-30HU00007047132,39209231.496.200.000
2021-04-29HU00007047132,40053131.610.600.000
2021-04-28HU00007047132,39926031.593.800.000
2021-04-27HU00007047132,39390431.573.000.000
2021-04-26HU00007047132,39475831.584.300.000
2021-04-23HU00007047132,38766731.490.700.000
2021-04-22HU00007047132,38972031.518.800.000
2021-04-21HU00007047132,38174931.413.700.000
2021-04-20HU00007047132,38449931.450.800.000
2021-04-19HU00007047132,39372631.572.500.000
2021-04-16HU00007047132,39780931.627.500.000
2021-04-15HU00007047132,39193931.586.300.000
2021-04-14HU00007047132,38971131.560.000.000
2021-04-13HU00007047132,38103531.469.300.000
2021-04-12HU00007047132,38105931.397.300.000
2021-04-09HU00007047132,38279531.424.700.000
2021-04-08HU00007047132,38748731.482.400.000
2021-04-07HU00007047132,38752531.486.200.000
2021-04-06HU00007047132,38860231.465.800.000
2021-04-01HU00007047132,38231831.381.800.000
2021-03-31HU00007047132,37512431.287.500.000
2021-03-30HU00007047132,38328631.386.600.000
2021-03-29HU00007047132,37818331.317.500.000
2021-03-26HU00007047132,36954031.247.000.000
2021-03-25HU00007047132,35772131.079.000.000
2021-03-24HU00007047132,36333131.181.400.000
2021-03-23HU00007047132,36424031.193.600.000
2021-03-22HU00007047132,37023731.283.800.000
2021-03-19HU00007047132,38046731.458.200.000
2021-03-18HU00007047132,38860431.578.400.000
2021-03-17HU00007047132,38083631.475.800.000
2021-03-16HU00007047132,38422031.476.900.000
2021-03-12HU00007047132,37395631.328.000.000
2021-03-11HU00007047132,36737131.241.100.000
2021-03-10HU00007047132,36288031.181.800.000
2021-03-09HU00007047132,35560231.085.800.000
2021-03-08HU00007047132,34890831.004.900.000
2021-03-05HU00007047132,33119330.772.800.000
2021-03-04HU00007047132,32885130.745.700.000
2021-03-03HU00007047132,32390030.682.100.000
2021-03-02HU00007047132,31730030.595.000.000
2021-03-01HU00007047132,30418530.283.000.000
2021-02-26HU00007047132,28869430.087.000.000
2021-02-25HU00007047132,30354230.283.200.000
2021-02-24HU00007047132,29122930.121.400.000
2021-02-23HU00007047132,28899630.108.200.000
2021-02-22HU00007047132,28937230.096.400.000
2021-02-19HU00007047132,28860330.088.500.000
2021-02-18HU00007047132,28126129.988.700.000
2021-02-17HU00007047132,28858830.100.000.000
2021-02-16HU00007047132,29452730.161.900.000
2021-02-15HU00007047132,28526130.044.200.000
2021-02-12HU00007047132,26528329.773.500.000
2021-02-11HU00007047132,26031329.710.400.000
2021-02-10HU00007047132,25891829.702.300.000
2021-02-09HU00007047132,26152729.738.200.000
2021-02-08HU00007047132,26662829.755.400.000
2021-02-05HU00007047132,24634929.496.200.000
2021-02-04HU00007047132,23326129.325.000.000
2021-02-03HU00007047132,23715129.251.700.000
2021-02-02HU00007047132,22808129.105.000.000
2021-02-01HU00007047132,22204329.062.000.000
2021-01-29HU00007047132,22573329.033.500.000
2021-01-28HU00007047132,23537529.155.100.000
2021-01-27HU00007047132,22579629.041.700.000
2021-01-26HU00007047132,23933729.218.400.000
2021-01-25HU00007047132,23300729.155.500.000
2021-01-22HU00007047132,24524329.316.700.000
2021-01-21HU00007047132,25792029.475.400.000
2021-01-20HU00007047132,26340429.546.300.000
2021-01-19HU00007047132,26974529.632.100.000
2021-01-18HU00007047132,27434029.299.300.000
2021-01-15HU00007047132,27338729.288.100.000
2021-01-14HU00007047132,28698629.893.500.000
2021-01-13HU00007047132,27949329.814.400.000
2021-01-12HU00007047132,28608929.915.700.000
2021-01-11HU00007047132,28418829.878.400.000
2021-01-08HU00007047132,27601329.819.900.000
2021-01-07HU00007047132,26142729.644.300.000
2021-01-06HU00007047132,25250429.613.600.000
2021-01-05HU00007047132,24845829.560.400.000
2021-01-04HU00007047132,24816729.556.600.000
2020-12-31HU00007047132,23568729.364.100.000
2020-12-30HU00007047132,23882929.405.400.000
2020-12-29HU00007047132,23577229.351.100.000
2020-12-28HU00007047132,23378729.327.500.000
2020-12-23HU00007047132,21922529.080.900.000
2020-12-22HU00007047132,20293628.960.900.000
2020-12-21HU00007047132,18851628.771.400.000
2020-12-18HU00007047132,20812229.072.700.000
2020-12-17HU00007047132,20847129.070.900.000
2020-12-16HU00007047132,20887329.118.600.000
2020-12-15HU00007047132,19653828.928.500.000
2020-12-14HU00007047132,19267728.881.000.000
2020-12-11HU00007047132,18328428.763.300.000
2020-12-10HU00007047132,17956328.690.500.000
2020-12-09HU00007047132,19119228.841.500.000
2020-12-08HU00007047132,17727728.662.300.000
2020-12-07HU00007047132,17536728.644.400.000
2020-12-04HU00007047132,17050628.585.000.000
2020-12-03HU00007047132,15653728.401.100.000
2020-12-02HU00007047132,15248028.323.600.000
2020-12-01HU00007047132,14829328.311.600.000
2020-11-30HU00007047132,14444428.305.000.000
2020-11-27HU00007047132,15887528.471.500.000
2020-11-26HU00007047132,15909928.494.100.000
2020-11-25HU00007047132,15779228.482.400.000
2020-11-24HU00007047132,15489128.444.300.000
2020-11-23HU00007047132,14294628.265.800.000
2020-11-20HU00007047132,13311828.114.700.000
2020-11-19HU00007047132,12774828.028.200.000
2020-11-18HU00007047132,13516628.126.500.000
2020-11-17HU00007047132,12358527.989.500.000
2020-11-16HU00007047132,11857128.070.800.000
2020-11-13HU00007047132,08641627.647.900.000
2020-11-12HU00007047132,08349427.716.700.000
2020-11-11HU00007047132,08612627.723.600.000
2020-11-10HU00007047132,08627627.735.600.000
2020-11-09HU00007047132,05016527.364.100.000
2020-11-06HU00007047131,98275826.485.000.000
2020-11-05HU00007047131,98785726.554.100.000
2020-11-04HU00007047131,98509526.421.200.000
2020-11-03HU00007047131,98848626.494.800.000
2020-11-02HU00007047131,97723326.344.800.000
2020-10-30HU00007047131,96315626.156.300.000
2020-10-29HU00007047131,95284226.025.000.000
2020-10-28HU00007047131,96010326.121.900.000
2020-10-27HU00007047131,97561326.329.500.000
2020-10-26HU00007047131,98780426.504.000.000
2020-10-22HU00007047131,99769826.636.000.000
2020-10-21HU00007047132,00022426.669.900.000
2020-10-20HU00007047132,00466826.729.200.000
2020-10-19HU00007047132,00694026.759.500.000
2020-10-16HU00007047132,00677626.757.300.000
2020-10-15HU00007047131,99456026.660.800.000
2020-10-14HU00007047132,01407526.921.600.000
2020-10-13HU00007047132,00303826.779.400.000
2020-10-12HU00007047132,00625726.808.100.000
2020-10-09HU00007047132,01748226.945.900.000
2020-10-08HU00007047132,02450727.039.700.000
2020-10-07HU00007047132,02642927.064.300.000
2020-10-06HU00007047132,03422027.139.500.000
2020-10-05HU00007047132,01337426.860.200.000
2020-10-02HU00007047132,00502526.777.100.000
2020-10-01HU00007047132,00563726.829.500.000
2020-09-30HU00007047132,01326926.942.100.000
2020-09-29HU00007047132,01639826.986.400.000
2020-09-28HU00007047132,01916127.023.300.000
2020-09-25HU00007047132,01270726.937.100.000
2020-09-24HU00007047132,02818427.152.700.000
2020-09-23HU00007047132,02887327.176.600.000
2020-09-22HU00007047132,02609827.143.400.000
2020-09-21HU00007047132,03369027.200.100.000
2020-09-18HU00007047132,06906727.673.300.000
2020-09-17HU00007047132,07229927.697.600.000
2020-09-16HU00007047132,07129127.684.600.000
2020-09-15HU00007047132,06556327.610.200.000
2020-09-14HU00007047132,07137827.737.700.000
2020-09-11HU00007047132,07496027.785.600.000
2020-09-10HU00007047132,06717427.663.700.000
2020-09-09HU00007047132,06142127.588.600.000
2020-09-08HU00007047132,05625327.519.500.000
2020-09-07HU00007047132,06080627.580.400.000
2020-09-04HU00007047132,04981927.433.400.000
2020-09-03HU00007047132,04324527.421.200.000
2020-09-02HU00007047132,02871527.226.100.000
2020-09-01HU00007047132,02598527.189.200.000
2020-08-31HU00007047132,03182627.269.800.000
2020-08-28HU00007047132,04318327.412.600.000
2020-08-27HU00007047132,03960627.365.700.000
2020-08-26HU00007047132,04506027.486.600.000
2020-08-25HU00007047132,03716127.362.100.000
2020-08-24HU00007047132,03602327.286.200.000
2020-08-19HU00007047132,04660727.385.100.000
2020-08-18HU00007047132,04542427.326.300.000
2020-08-17HU00007047132,04739727.356.400.000
2020-08-14HU00007047132,04377127.310.800.000
2020-08-13HU00007047132,04404727.370.900.000
2020-08-12HU00007047132,04666727.406.000.000
2020-08-11HU00007047132,04477727.380.700.000
2020-08-10HU00007047132,02213027.054.000.000
2020-08-07HU00007047132,01867327.007.700.000
2020-08-06HU00007047132,02060227.035.200.000
2020-08-05HU00007047132,03176127.174.400.000
2020-08-04HU00007047132,02745727.171.900.000
2020-08-03HU00007047132,01317427.021.900.000
2020-07-31HU00007047132,00213226.723.800.000
2020-07-30HU00007047132,00978926.786.700.000
2020-07-29HU00007047132,04498427.255.800.000
2020-07-28HU00007047132,04971527.339.700.000
2020-07-27HU00007047132,04879327.328.700.000
2020-07-24HU00007047132,04860927.306.200.000
2020-07-23HU00007047132,05005827.346.100.000
2020-07-22HU00007047132,05521627.409.000.000
2020-07-21HU00007047132,05856127.445.200.000
2020-07-20HU00007047132,04453027.254.300.000
2020-07-17HU00007047132,04714927.286.800.000
2020-07-16HU00007047132,04980127.323.300.000
2020-07-15HU00007047132,04693627.292.000.000
2020-07-14HU00007047132,04420627.255.500.000
2020-07-13HU00007047132,03472827.288.700.000
2020-07-10HU00007047132,02110327.098.500.000
2020-07-09HU00007047132,02235727.115.800.000
2020-07-08HU00007047132,03138327.236.900.000
2020-07-07HU00007047132,03828627.329.700.000
2020-07-06HU00007047132,04136827.366.300.000
2020-07-03HU00007047132,03715727.314.600.000
2020-07-02HU00007047132,04358927.297.900.000
2020-07-01HU00007047132,03489127.178.400.000
2020-06-30HU00007047132,04639027.325.900.000
2020-06-29HU00007047132,04245727.283.900.000
2020-06-26HU00007047132,03925827.241.200.000
2020-06-25HU00007047132,03899627.240.000.000
2020-06-24HU00007047132,03371827.175.300.000
2020-06-23HU00007047132,04771327.370.900.000
2020-06-22HU00007047132,03156327.154.400.000
2020-06-19HU00007047132,04241827.324.200.000
2020-06-18HU00007047132,03522227.212.800.000
2020-06-17HU00007047132,03623327.235.700.000
2020-06-16HU00007047132,03472827.086.900.000
2020-06-15HU00007047132,01808426.861.700.000
2020-06-12HU00007047132,02103526.863.100.000
2020-06-11HU00007047132,01734226.897.200.000
2020-06-10HU00007047132,03979127.196.500.000
2020-06-09HU00007047132,05354327.462.800.000
2020-06-08HU00007047132,06193327.510.600.000
2020-06-05HU00007047132,05064127.382.500.000
2020-06-04HU00007047132,03266327.142.500.000
2020-06-03HU00007047132,02900227.096.300.000
2020-06-02HU00007047132,00779426.813.200.000
2020-05-29HU00007047131,98854026.556.300.000
2020-05-28HU00007047132,00992626.821.300.000
2020-05-27HU00007047132,00708226.816.000.000
2020-05-26HU00007047131,99142326.607.100.000
2020-05-25HU00007047131,97718926.430.600.000
2020-05-22HU00007047131,96112526.215.900.000
2020-05-21HU00007047131,95552926.145.600.000
2020-05-20HU00007047131,96083126.217.000.000
2020-05-19HU00007047131,96131226.223.400.000
2020-05-18HU00007047131,96961226.332.900.000
2020-05-15HU00007047131,94794326.043.200.000
2020-05-14HU00007047131,94367225.986.100.000
2020-05-13HU00007047131,95531026.153.400.000
2020-05-12HU00007047131,96678526.301.300.000
2020-05-11HU00007047131,95121426.094.800.000
2020-05-08HU00007047131,96235626.238.000.000
2020-05-07HU00007047131,95825326.187.700.000
2020-05-06HU00007047131,94942127.737.700.000
2020-05-05HU00007047131,96295227.933.300.000
2020-05-04HU00007047131,95486227.818.200.000
2020-04-30HU00007047131,96797028.004.900.000
2020-04-29HU00007047131,98810528.291.200.000
2020-04-28HU00007047131,96780628.002.500.000
2020-04-27HU00007047131,94979227.747.400.000
2020-04-24HU00007047131,94257627.650.200.000
2020-04-23HU00007047131,95126627.767.900.000
2020-04-22HU00007047131,93271927.507.400.000
2020-04-21HU00007047131,92334727.393.200.000
2020-04-20HU00007047131,94976127.764.100.000
2020-04-17HU00007047131,93723627.580.100.000
2020-04-16HU00007047131,92248527.219.200.000
2020-04-15HU00007047131,92454927.463.200.000
2020-04-14HU00007047131,96124127.993.100.000
2020-04-09HU00007047131,95160327.855.600.000
2020-04-08HU00007047131,93909227.684.000.000
2020-04-07HU00007047131,95366328.087.900.000
2020-04-06HU00007047131,94490027.962.000.000
2020-04-03HU00007047131,89427727.239.400.000
2020-04-02HU00007047131,89933027.327.000.000
2020-04-01HU00007047131,88940927.184.100.000
2020-03-31HU00007047131,91110827.498.200.000
2020-03-30HU00007047131,89154627.231.500.000
2020-03-27HU00007047131,88166827.093.100.000
2020-03-26HU00007047131,91167227.517.000.000
2020-03-25HU00007047131,89291927.242.800.000
2020-03-24HU00007047131,87231726.720.700.000
2020-03-23HU00007047131,79687725.570.900.000
2020-03-20HU00007047131,82820122.245.000.000
2020-03-19HU00007047131,80941122.027.000.000
2020-03-18HU00007047131,77311821.608.400.000
2020-03-17HU00007047131,80139522.050.600.000
2020-03-16HU00007047131,78010721.792.000.000
2020-03-13HU00007047131,81099022.163.100.000
2020-03-12HU00007047131,80193422.055.800.000
2020-03-11HU00007047131,86504122.837.900.000
2020-03-10HU00007047131,88012723.042.500.000
2020-03-09HU00007047131,88504323.102.700.000
2020-03-06HU00007047131,94308323.824.100.000
2020-03-05HU00007047131,97198124.214.100.000
2020-03-04HU00007047131,97869924.310.200.000
2020-03-03HU00007047131,99430924.502.000.000
2020-03-02HU00007047131,95658624.051.100.000
2020-02-28HU00007047131,96442024.154.000.000
2020-02-27HU00007047131,99646724.549.500.000
2020-02-26HU00007047132,00692724.671.300.000
2020-02-25HU00007047132,00592124.657.600.000
2020-02-24HU00007047132,00817724.663.600.000
2020-02-21HU00007047132,02495324.878.900.000
2020-02-20HU00007047132,02429424.896.900.000
2020-02-19HU00007047132,01787925.041.800.000
2020-02-18HU00007047132,02033225.075.300.000
2020-02-17HU00007047132,02276725.105.500.000
2020-02-14HU00007047132,02371725.112.900.000
2020-02-13HU00007047132,03223825.303.700.000
2020-02-12HU00007047132,03373425.376.700.000
2020-02-11HU00007047132,03307725.142.000.000
2020-02-10HU00007047132,02935525.092.000.000
2020-02-07HU00007047132,04265725.259.400.000
2020-02-06HU00007047132,04576925.357.100.000
2020-02-05HU00007047132,04171325.300.800.000
2020-02-04HU00007047132,03198025.175.600.000
2020-02-03HU00007047132,03584325.237.900.000
2020-01-31HU00007047132,04777225.385.900.000
2020-01-30HU00007047132,04628025.367.800.000
2020-01-29HU00007047132,06027325.540.100.000
2020-01-28HU00007047132,05644525.457.400.000
2020-01-27HU00007047132,06026825.509.400.000
2020-01-24HU00007047132,07267225.683.400.000
2020-01-23HU00007047132,06881425.635.700.000
2020-01-22HU00007047132,07604925.726.500.000
2020-01-21HU00007047132,08235225.806.600.000
2020-01-20HU00007047132,08878925.886.000.000
2020-01-17HU00007047132,08124525.790.000.000
2020-01-16HU00007047132,07534625.731.200.000
2020-01-15HU00007047132,07531725.730.500.000
2020-01-14HU00007047132,08076025.790.600.000
2020-01-13HU00007047132,08464425.840.300.000
2020-01-10HU00007047132,08972825.965.600.000
2020-01-09HU00007047132,07910025.815.300.000
2020-01-08HU00007047132,06934025.703.900.000
2020-01-07HU00007047132,07489625.817.300.000
2020-01-06HU00007047132,07563225.835.200.000
2020-01-03HU00007047132,07806025.910.400.000
2020-01-02HU00007047132,08133525.962.900.000
2019-12-31HU00007047132,07846425.920.000.000
2019-12-30HU00007047132,07545725.882.500.000
2019-12-23HU00007047132,06973125.802.900.000
2019-12-20HU00007047132,06063625.761.500.000
2019-12-19HU00007047132,06057225.912.800.000
2019-12-18HU00007047132,05907025.854.100.000
2019-12-17HU00007047132,05265525.758.400.000
2019-12-16HU00007047132,04928625.762.200.000
2019-12-13HU00007047132,04569125.741.100.000
2019-12-12HU00007047132,04350825.993.000.000
2019-12-11HU00007047132,03898925.952.200.000
2019-12-10HU00007047132,03826525.941.800.000
2019-12-09HU00007047132,04067325.931.100.000
2019-12-06HU00007047132,04029025.955.900.000
2019-12-05HU00007047132,04487926.061.700.000
2019-12-04HU00007047132,04611926.057.000.000
2019-12-03HU00007047132,04526426.092.100.000
2019-12-02HU00007047132,05176625.962.900.000
2019-11-29HU00007047132,05431825.995.200.000
2019-11-28HU00007047132,05545125.920.500.000
2019-11-27HU00007047132,05418525.908.300.000
2019-11-26HU00007047132,05715725.945.700.000
2019-11-25HU00007047132,05809425.949.400.000
2019-11-22HU00007047132,05458225.854.400.000
2019-11-21HU00007047132,05270125.846.100.000
2019-11-20HU00007047132,05355225.856.900.000
2019-11-19HU00007047132,05725125.890.000.000
2019-11-18HU00007047132,05521025.864.400.000
2019-11-15HU00007047132,05144525.760.500.000
2019-11-14HU00007047132,05009625.742.000.000
2019-11-13HU00007047132,04829025.719.300.000
2019-11-12HU00007047132,05165125.773.400.000
2019-11-11HU00007047132,05247725.789.100.000
2019-11-08HU00007047132,05333225.668.200.000
2019-11-07HU00007047132,05469625.690.600.000
2019-11-06HU00007047132,04434125.551.500.000
2019-11-05HU00007047132,04201625.516.400.000
2019-11-04HU00007047132,03602725.477.200.000
2019-10-31HU00007047132,02731925.366.700.000
2019-10-30HU00007047132,03097525.416.900.000
2019-10-29HU00007047132,03237025.445.500.000
2019-10-28HU00007047132,03178425.438.200.000
2019-10-25HU00007047132,02754525.407.300.000
2019-10-24HU00007047132,03055225.445.100.000
2019-10-22HU00007047132,03068725.446.800.000
2019-10-21HU00007047132,02805925.435.200.000
2019-10-18HU00007047132,02361225.379.100.000
2019-10-17HU00007047132,01864525.318.500.000
2019-10-16HU00007047132,01874025.320.300.000
2019-10-15HU00007047132,01435525.261.500.000
2019-10-14HU00007047132,01031125.255.500.000
2019-10-11HU00007047132,01205725.277.900.000
2019-10-10HU00007047132,00418925.191.500.000
2019-10-09HU00007047132,00043625.144.400.000
2019-10-08HU00007047132,00020725.181.100.000
2019-10-07HU00007047131,99961025.175.400.000
2019-10-04HU00007047131,99523525.191.500.000
2019-10-03HU00007047131,99558525.204.100.000
2019-10-02HU00007047132,00715725.349.000.000
2019-10-01HU00007047132,01662125.486.600.000
2019-09-30HU00007047132,01589925.465.600.000
2019-09-27HU00007047132,01693125.442.700.000
2019-09-26HU00007047132,00853625.404.400.000
2019-09-25HU00007047132,00405225.347.000.000
2019-09-24HU00007047132,01309525.467.800.000
2019-09-23HU00007047132,00755725.381.600.000
2019-09-20HU00007047132,01146625.452.000.000
2019-09-19HU00007047132,00628125.386.400.000
2019-09-18HU00007047132,00364125.371.000.000
2019-09-17HU00007047132,00670425.427.200.000
2019-09-16HU00007047132,00843925.449.200.000
2019-09-13HU00007047132,00360525.396.300.000
2019-09-12HU00007047131,99355625.323.800.000
2019-09-11HU00007047131,99492725.292.300.000
2019-09-10HU00007047131,99292925.254.400.000
2019-09-09HU00007047131,98657625.174.900.000
2019-09-06HU00007047131,98020425.141.400.000
2019-09-05HU00007047131,98089125.153.300.000
2019-09-04HU00007047131,97514525.083.600.000
2019-09-03HU00007047131,97546225.041.500.000
2019-09-02HU00007047131,97616925.050.500.000
2019-08-30HU00007047131,97059124.968.700.000
2019-08-29HU00007047131,96564524.914.500.000
2019-08-28HU00007047131,96154524.862.600.000
2019-08-27HU00007047131,96638424.925.000.000
2019-08-26HU00007047131,96536724.908.700.000
2019-08-23HU00007047131,96824324.954.800.000
2019-08-22HU00007047131,96038424.855.400.000
2019-08-21HU00007047131,95730924.816.400.000
2019-08-16HU00007047131,95881324.835.400.000
2019-08-15HU00007047131,95805624.829.200.000
2019-08-14HU00007047131,95709924.817.000.000
2019-08-13HU00007047131,96706224.943.400.000
2019-08-12HU00007047131,97457225.042.900.000
2019-08-09HU00007047131,97951125.082.100.000
2019-08-08HU00007047131,98506825.181.400.000
2019-08-07HU00007047131,98383225.174.800.000
2019-08-06HU00007047131,98828825.246.400.000
2019-08-05HU00007047131,99657325.342.100.000
2019-08-02HU00007047131,99126725.275.700.000
2019-08-01HU00007047131,99425925.314.200.000
2019-07-31HU00007047131,99319125.302.100.000
2019-07-30HU00007047131,98972525.268.900.000
2019-07-29HU00007047131,99481625.333.600.000
2019-07-26HU00007047131,99381425.320.600.000
2019-07-25HU00007047131,99460025.382.200.000
2019-07-24HU00007047131,99364025.369.100.000
2019-07-23HU00007047131,99356725.368.100.000
2019-07-22HU00007047131,98821825.292.300.000
2019-07-19HU00007047131,99113025.325.900.000
2019-07-18HU00007047131,98929925.252.500.000
2019-07-17HU00007047131,99311725.342.600.000
2019-07-16HU00007047131,99184125.326.700.000
2019-07-15HU00007047131,98894625.216.900.000
2019-07-12HU00007047131,99262925.282.400.000
2019-07-11HU00007047131,99467025.114.400.000
2019-07-10HU00007047131,99509625.118.600.000
2019-07-09HU00007047131,99352825.205.100.000
2019-07-08HU00007047131,99857425.262.000.000
2019-07-05HU00007047132,00082425.267.200.000
2019-07-04HU00007047131,99611525.204.100.000
2019-07-03HU00007047131,99202425.301.500.000
2019-07-02HU00007047131,98903225.220.700.000
2019-07-01HU00007047131,98853125.189.200.000
2019-06-28HU00007047131,99275725.268.400.000
2019-06-27HU00007047131,98658025.191.200.000
2019-06-26HU00007047131,98507925.189.000.000
2019-06-25HU00007047131,98089925.138.400.000
2019-06-24HU00007047131,98251425.217.900.000
2019-06-21HU00007047131,98767925.322.500.000
2019-06-20HU00007047131,98607625.316.800.000
2019-06-19HU00007047131,98693325.325.500.000
2019-06-18HU00007047131,98468525.400.700.000
2019-06-17HU00007047131,98245325.410.100.000
2019-06-14HU00007047131,98786625.586.100.000
2019-06-13HU00007047131,99068825.651.500.000
2019-06-12HU00007047131,99329025.700.100.000
2019-06-11HU00007047131,99338325.663.900.000
2019-06-07HU00007047131,99058325.709.400.000
2019-06-06HU00007047131,99009225.766.800.000
2019-06-05HU00007047131,99197825.811.600.000
2019-06-04HU00007047131,99247725.828.400.000
2019-06-03HU00007047132,00278125.962.000.000
2019-05-31HU00007047131,99991925.951.300.000
2019-05-30HU00007047131,99092329.997.500.000
2019-05-29HU00007047131,98993830.224.200.000
2019-05-28HU00007047131,98817630.201.500.000
2019-05-27HU00007047131,98256430.065.000.000
2019-05-24HU00007047131,97917029.966.300.000
2019-05-23HU00007047131,97780129.941.500.000
2019-05-22HU00007047131,97643630.007.000.000
2019-05-21HU00007047131,98037830.066.200.000
2019-05-20HU00007047131,97995829.939.800.000
2019-05-17HU00007047131,98028629.943.800.000
2019-05-16HU00007047131,97483029.863.000.000
2019-05-15HU00007047131,97403829.880.200.000
2019-05-14HU00007047131,97676829.921.900.000
2019-05-13HU00007047131,97938830.065.800.000
2019-05-10HU00007047131,97013529.925.300.000
2019-05-09HU00007047131,97171829.951.300.000
2019-05-08HU00007047131,97283129.981.400.000
2019-05-07HU00007047131,97547929.988.300.000
2019-05-06HU00007047131,97548529.973.100.000
2019-05-03HU00007047131,97690630.004.000.000
2019-05-02HU00007047131,98099030.141.500.000
2019-04-30HU00007047131,97889130.115.400.000
2019-04-29HU00007047131,97877130.118.700.000
2019-04-26HU00007047131,97895130.252.100.000
2019-04-25HU00007047131,98112130.279.500.000
2019-04-24HU00007047131,97810130.233.500.000
2019-04-23HU00007047131,98013030.264.500.000
2019-04-18HU00007047131,98449530.356.700.000
2019-04-17HU00007047131,98345630.385.000.000
2019-04-16HU00007047131,98404030.398.200.000
2019-04-15HU00007047131,98613430.442.300.000
2019-04-12HU00007047131,98447330.435.000.000
2019-04-11HU00007047131,98230130.407.500.000
2019-04-09HU00007047131,98160830.400.700.000
2019-04-08HU00007047131,98129930.405.600.000
2019-04-05HU00007047131,98449630.454.700.000
2019-04-04HU00007047131,98475830.949.900.000
2019-04-03HU00007047131,98429130.934.800.000
2019-04-02HU00007047131,98429130.919.800.000
2019-04-01HU00007047131,97901630.894.700.000
2019-03-29HU00007047131,97747430.871.100.000
2019-03-28HU00007047131,97592030.915.700.000
2019-03-27HU00007047131,98003730.981.200.000
2019-03-26HU00007047131,97024730.833.000.000
2019-03-25HU00007047131,97317630.864.700.000
2019-03-22HU00007047131,97456630.824.900.000
2019-03-21HU00007047131,97094130.876.100.000
2019-03-20HU00007047131,97141430.900.600.000
2019-03-19HU00007047131,97644430.982.000.000
2019-03-18HU00007047131,97787231.002.200.000
2019-03-14HU00007047131,97833731.056.200.000
2019-03-13HU00007047131,97431230.995.200.000
2019-03-12HU00007047131,97564531.019.200.000
2019-03-11HU00007047131,97625231.037.300.000
2019-03-08HU00007047131,97981931.096.200.000
2019-03-07HU00007047131,98023931.118.600.000
2019-03-06HU00007047131,98268331.159.500.000
2019-03-05HU00007047131,97994731.187.200.000
2019-03-04HU00007047131,98226431.222.200.000
2019-03-01HU00007047131,98009731.242.600.000
2019-02-28HU00007047131,98138631.300.800.000
2019-02-27HU00007047131,97725531.227.800.000
2019-02-26HU00007047131,98211031.304.500.000
2019-02-25HU00007047131,98355731.346.300.000
2019-02-22HU00007047131,98152231.387.000.000
2019-02-21HU00007047131,98377431.422.700.000
2019-02-20HU00007047131,98304031.412.100.000
2019-02-19HU00007047131,98189531.396.300.000
2019-02-18HU00007047131,98083531.379.500.000
2019-02-15HU00007047131,97820931.467.200.000
2019-02-14HU00007047131,97473031.417.600.000
2019-02-13HU00007047131,97414731.402.800.000
2019-02-12HU00007047131,97562131.398.200.000
2019-02-11HU00007047131,97427231.444.400.000
2019-02-08HU00007047131,96999631.423.500.000
2019-02-07HU00007047131,97279131.518.800.000
2019-02-06HU00007047131,97505531.615.400.000
2019-02-05HU00007047131,97035131.548.400.000
2019-02-04HU00007047131,96785331.546.700.000
2019-02-01HU00007047131,96700331.552.600.000
2019-01-31HU00007047131,96172131.467.600.000
2019-01-30HU00007047131,96669531.574.500.000
2019-01-29HU00007047131,97213831.673.800.000
2019-01-28HU00007047131,97266031.710.700.000