TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB3 Alapok Alapja | ||||
Évesített hozam: 10,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000704713 | 3,433955 | 65.480.500.000 | |
2024-04-22 | HU0000704713 | 3,432933 | 65.363.900.000 | |
2024-04-19 | HU0000704713 | 3,420755 | 65.100.600.000 | |
2024-04-18 | HU0000704713 | 3,412031 | 64.826.400.000 | |
2024-04-17 | HU0000704713 | 3,405452 | 64.652.800.000 | |
2024-04-16 | HU0000704713 | 3,400903 | 64.530.700.000 | |
2024-04-15 | HU0000704713 | 3,414931 | 64.798.500.000 | |
2024-04-12 | HU0000704713 | 3,404030 | 64.614.000.000 | |
2024-04-11 | HU0000704713 | 3,409811 | 64.511.800.000 | |
2024-04-10 | HU0000704713 | 3,409593 | 64.332.400.000 | |
|
||||
2024-04-09 | HU0000704713 | 3,403458 | 64.251.500.000 | |
2024-04-08 | HU0000704713 | 3,407605 | 64.340.500.000 | |
2024-04-05 | HU0000704713 | 3,396800 | 64.105.500.000 | |
2024-04-04 | HU0000704713 | 3,395938 | 64.057.800.000 | |
2024-04-03 | HU0000704713 | 3,396999 | 64.090.600.000 | |
2024-04-02 | HU0000704713 | 3,396003 | 63.912.900.000 | |
2024-03-28 | HU0000704713 | 3,394010 | 63.749.000.000 | |
2024-03-27 | HU0000704713 | 3,380145 | 63.072.800.000 | |
2024-03-26 | HU0000704713 | 3,378979 | 63.060.000.000 | |
2024-03-25 | HU0000704713 | 3,371958 | 62.775.600.000 | |
2024-03-22 | HU0000704713 | 3,373631 | 62.745.600.000 | |
2024-03-21 | HU0000704713 | 3,371089 | 62.685.000.000 | |
2024-03-20 | HU0000704713 | 3,361953 | 62.028.200.000 | |
2024-03-19 | HU0000704713 | 3,349673 | 61.719.500.000 | |
2024-03-18 | HU0000704713 | 3,349930 | 61.889.700.000 | |
2024-03-14 | HU0000704713 | 3,355929 | 61.981.500.000 | |
2024-03-13 | HU0000704713 | 3,363427 | 62.152.800.000 | |
2024-03-12 | HU0000704713 | 3,352080 | 62.003.100.000 | |
2024-03-11 | HU0000704713 | 3,343580 | 62.072.200.000 | |
2024-03-08 | HU0000704713 | 3,343006 | 62.009.900.000 | |
2024-03-07 | HU0000704713 | 3,340308 | 61.972.100.000 | |
2024-03-06 | HU0000704713 | 3,336505 | 61.893.500.000 | |
2024-03-05 | HU0000704713 | 3,335757 | 61.882.900.000 | |
2024-03-04 | HU0000704713 | 3,337930 | 61.886.000.000 | |
2024-03-01 | HU0000704713 | 3,339604 | 61.529.800.000 | |
2024-02-29 | HU0000704713 | 3,333417 | 61.292.300.000 | |
2024-02-28 | HU0000704713 | 3,327863 | 61.091.900.000 | |
2024-02-27 | HU0000704713 | 3,329961 | 61.143.000.000 | |
2024-02-26 | HU0000704713 | 3,329008 | 61.081.500.000 | |
2024-02-23 | HU0000704713 | 3,329093 | 60.911.200.000 | |
2024-02-22 | HU0000704713 | 3,322353 | 60.785.600.000 | |
2024-02-21 | HU0000704713 | 3,320351 | 60.761.300.000 | |
2024-02-20 | HU0000704713 | 3,320781 | 60.772.400.000 | |
2024-02-19 | HU0000704713 | 3,310017 | 60.650.300.000 | |
2024-02-16 | HU0000704713 | 3,303522 | 60.451.600.000 | |
2024-02-15 | HU0000704713 | 3,296591 | 60.316.800.000 | |
2024-02-14 | HU0000704713 | 3,290329 | 60.143.700.000 | |
2024-02-13 | HU0000704713 | 3,277343 | 59.905.800.000 | |
2024-02-12 | HU0000704713 | 3,289907 | 60.122.600.000 | |
2024-02-09 | HU0000704713 | 3,285137 | 60.022.900.000 | |
2024-02-08 | HU0000704713 | 3,279497 | 59.954.600.000 | |
2024-02-07 | HU0000704713 | 3,281297 | 59.916.100.000 | |
2024-02-06 | HU0000704713 | 3,282911 | 59.957.200.000 | |
2024-02-05 | HU0000704713 | 3,271007 | 59.715.800.000 | |
2024-02-02 | HU0000704713 | 3,269085 | 59.657.300.000 | |
2024-02-01 | HU0000704713 | 3,270412 | 59.581.700.000 | |
2024-01-31 | HU0000704713 | 3,257077 | 59.352.100.000 | |
2024-01-30 | HU0000704713 | 3,257270 | 59.266.800.000 | |
2024-01-29 | HU0000704713 | 3,255224 | 59.207.800.000 | |
2024-01-26 | HU0000704713 | 3,247013 | 58.989.400.000 | |
2024-01-25 | HU0000704713 | 3,239452 | 58.829.100.000 | |
2024-01-24 | HU0000704713 | 3,237243 | 58.763.300.000 | |
2024-01-23 | HU0000704713 | 3,226428 | 58.532.600.000 | |
2024-01-22 | HU0000704713 | 3,225579 | 58.558.300.000 | |
2024-01-19 | HU0000704713 | 3,208004 | 58.282.200.000 | |
2024-01-18 | HU0000704713 | 3,195587 | 57.823.000.000 | |
2024-01-17 | HU0000704713 | 3,184067 | 57.532.400.000 | |
2024-01-16 | HU0000704713 | 3,197801 | 58.119.800.000 | |
2024-01-15 | HU0000704713 | 3,203581 | 58.220.000.000 | |
2024-01-12 | HU0000704713 | 3,203349 | 58.127.700.000 | |
2024-01-11 | HU0000704713 | 3,195646 | 57.987.900.000 | |
2024-01-10 | HU0000704713 | 3,187220 | 57.691.400.000 | |
2024-01-09 | HU0000704713 | 3,184236 | 57.658.800.000 | |
2024-01-08 | HU0000704713 | 3,177884 | 57.660.700.000 | |
2024-01-05 | HU0000704713 | 3,176296 | 57.870.700.000 | |
2024-01-04 | HU0000704713 | 3,178465 | 57.913.200.000 | |
2024-01-03 | HU0000704713 | 3,177895 | 57.869.900.000 | |
2024-01-02 | HU0000704713 | 3,188863 | 58.064.300.000 | |
2023-12-31 | HU0000704713 | 3,189517 | 58.098.500.000 | |
2023-12-29 | HU0000704713 | 3,189101 | 58.090.900.000 | |
2023-12-28 | HU0000704713 | 3,184336 | 57.930.700.000 | |
2023-12-27 | HU0000704713 | 3,184280 | 57.815.900.000 | |
2023-12-22 | HU0000704713 | 3,179068 | 57.640.400.000 | |
2023-12-21 | HU0000704713 | 3,170726 | 57.544.100.000 | |
2023-12-20 | HU0000704713 | 3,171708 | 57.498.200.000 | |
2023-12-19 | HU0000704713 | 3,164225 | 57.285.700.000 | |
2023-12-18 | HU0000704713 | 3,160497 | 57.150.700.000 | |
2023-12-15 | HU0000704713 | 3,148094 | 56.853.300.000 | |
2023-12-14 | HU0000704713 | 3,147101 | 56.848.600.000 | |
2023-12-13 | HU0000704713 | 3,135711 | 56.643.200.000 | |
2023-12-12 | HU0000704713 | 3,135390 | 56.740.800.000 | |
2023-12-11 | HU0000704713 | 3,127474 | 56.589.200.000 | |
2023-12-08 | HU0000704713 | 3,131093 | 56.648.300.000 | |
2023-12-07 | HU0000704713 | 3,124311 | 56.546.000.000 | |
2023-12-06 | HU0000704713 | 3,125415 | 56.638.000.000 | |
2023-12-05 | HU0000704713 | 3,117938 | 56.169.600.000 | |
2023-12-04 | HU0000704713 | 3,115876 | 56.132.000.000 | |
2023-12-01 | HU0000704713 | 3,118138 | 56.316.400.000 | |
2023-11-30 | HU0000704713 | 3,103923 | 56.070.300.000 | |
2023-11-29 | HU0000704713 | 3,099226 | 55.805.400.000 | |
2023-11-28 | HU0000704713 | 3,097669 | 55.822.000.000 | |
2023-11-27 | HU0000704713 | 3,091759 | 55.901.300.000 | |
2023-11-24 | HU0000704713 | 3,093613 | 55.927.100.000 | |
2023-11-23 | HU0000704713 | 3,080789 | 55.678.300.000 | |
2023-11-22 | HU0000704713 | 3,081727 | 55.643.100.000 | |
2023-11-21 | HU0000704713 | 3,075177 | 55.610.000.000 | |
2023-11-20 | HU0000704713 | 3,075893 | 55.655.500.000 | |
2023-11-17 | HU0000704713 | 3,054478 | 55.318.500.000 | |
2023-11-16 | HU0000704713 | 3,045259 | 55.142.700.000 | |
2023-11-15 | HU0000704713 | 3,046154 | 55.118.600.000 | |
2023-11-14 | HU0000704713 | 3,045822 | 55.200.300.000 | |
2023-11-13 | HU0000704713 | 3,025805 | 54.926.500.000 | |
2023-11-10 | HU0000704713 | 3,020806 | 54.835.800.000 | |
2023-11-09 | HU0000704713 | 3,030032 | 55.020.600.000 | |
2023-11-08 | HU0000704713 | 3,030665 | 54.998.800.000 | |
2023-11-07 | HU0000704713 | 3,034032 | 55.063.300.000 | |
2023-11-06 | HU0000704713 | 3,041154 | 55.205.600.000 | |
2023-11-03 | HU0000704713 | 3,038754 | 55.162.100.000 | |
2023-11-02 | HU0000704713 | 3,037177 | 55.133.400.000 | |
2023-10-31 | HU0000704713 | 3,022709 | 54.870.800.000 | |
2023-10-30 | HU0000704713 | 3,021468 | 54.926.900.000 | |
2023-10-27 | HU0000704713 | 3,014915 | 54.807.800.000 | |
2023-10-26 | HU0000704713 | 3,017147 | 54.876.600.000 | |
2023-10-25 | HU0000704713 | 3,017544 | 54.937.300.000 | |
2023-10-24 | HU0000704713 | 3,006373 | 54.775.600.000 | |
2023-10-20 | HU0000704713 | 3,005042 | 54.714.200.000 | |
2023-10-19 | HU0000704713 | 3,011748 | 54.837.500.000 | |
2023-10-18 | HU0000704713 | 3,019109 | 54.973.600.000 | |
2023-10-17 | HU0000704713 | 3,026886 | 55.067.300.000 | |
2023-10-16 | HU0000704713 | 3,023545 | 55.003.400.000 | |
2023-10-13 | HU0000704713 | 3,012360 | 54.822.900.000 | |
2023-10-12 | HU0000704713 | 3,006725 | 54.823.700.000 | |
2023-10-11 | HU0000704713 | 3,011087 | 54.942.400.000 | |
2023-10-10 | HU0000704713 | 3,009702 | 54.926.100.000 | |
2023-10-09 | HU0000704713 | 2,991204 | 54.607.700.000 | |
2023-10-06 | HU0000704713 | 2,987483 | 54.540.900.000 | |
2023-10-05 | HU0000704713 | 2,989025 | 54.555.200.000 | |
2023-10-04 | HU0000704713 | 2,992312 | 54.587.900.000 | |
2023-10-03 | HU0000704713 | 2,993005 | 54.560.500.000 | |
2023-10-02 | HU0000704713 | 2,999130 | 54.672.200.000 | |
2023-09-29 | HU0000704713 | 3,011985 | 54.936.500.000 | |
2023-09-28 | HU0000704713 | 3,009947 | 54.799.400.000 | |
2023-09-27 | HU0000704713 | 3,012527 | 54.843.400.000 | |
2023-09-26 | HU0000704713 | 3,013957 | 54.827.700.000 | |
2023-09-25 | HU0000704713 | 3,014578 | 54.848.500.000 | |
2023-09-21 | HU0000704713 | 2,998554 | 54.322.900.000 | |
2023-09-20 | HU0000704713 | 2,999424 | 54.324.600.000 | |
2023-09-19 | HU0000704713 | 2,999420 | 54.801.900.000 | |
2023-09-18 | HU0000704713 | 3,007811 | 54.952.900.000 | |
2023-09-15 | HU0000704713 | 3,008819 | 54.973.900.000 | |
2023-09-14 | HU0000704713 | 3,001018 | 54.820.600.000 | |
2023-09-13 | HU0000704713 | 2,993289 | 54.656.800.000 | |
2023-09-12 | HU0000704713 | 2,997608 | 54.724.000.000 | |
2023-09-11 | HU0000704713 | 3,001190 | 54.849.800.000 | |
2023-09-08 | HU0000704713 | 3,000765 | 54.829.800.000 | |
2023-09-07 | HU0000704713 | 3,005659 | 54.893.300.000 | |
2023-09-06 | HU0000704713 | 3,009476 | 54.985.600.000 | |
2023-09-05 | HU0000704713 | 3,009067 | 55.016.900.000 | |
2023-09-04 | HU0000704713 | 3,008631 | 55.045.500.000 | |
2023-09-01 | HU0000704713 | 3,015179 | 55.324.400.000 | |
2023-08-31 | HU0000704713 | 3,005389 | 55.412.800.000 | |
2023-08-30 | HU0000704713 | 3,008725 | 55.445.300.000 | |
2023-08-29 | HU0000704713 | 3,008524 | 55.471.500.000 | |
2023-08-28 | HU0000704713 | 3,004703 | 55.401.000.000 | |
2023-08-25 | HU0000704713 | 2,995311 | 55.223.100.000 | |
2023-08-24 | HU0000704713 | 2,997684 | 55.262.000.000 | |
2023-08-23 | HU0000704713 | 2,998626 | 55.279.400.000 | |
2023-08-22 | HU0000704713 | 2,993683 | 55.205.600.000 | |
2023-08-21 | HU0000704713 | 2,987966 | 55.100.200.000 | |
2023-08-18 | HU0000704713 | 2,985842 | 55.057.100.000 | |
2023-08-17 | HU0000704713 | 2,987550 | 55.142.400.000 | |
2023-08-16 | HU0000704713 | 2,988590 | 55.131.500.000 | |
2023-08-15 | HU0000704713 | 2,995392 | 55.258.600.000 | |
2023-08-14 | HU0000704713 | 2,988965 | 55.148.400.000 | |
2023-08-11 | HU0000704713 | 2,994219 | 55.243.700.000 | |
2023-08-10 | HU0000704713 | 2,996162 | 55.279.300.000 | |
2023-08-09 | HU0000704713 | 2,998374 | 55.329.500.000 | |
2023-08-08 | HU0000704713 | 2,999425 | 55.370.000.000 | |
2023-08-07 | HU0000704713 | 3,012263 | 55.605.000.000 | |
2023-08-04 | HU0000704713 | 3,004318 | 55.458.300.000 | |
2023-08-03 | HU0000704713 | 3,002971 | 55.441.200.000 | |
2023-08-02 | HU0000704713 | 2,996765 | 55.328.800.000 | |
2023-08-01 | HU0000704713 | 3,009140 | 55.557.500.000 | |
2023-07-31 | HU0000704713 | 3,000684 | 55.390.700.000 | |
2023-07-28 | HU0000704713 | 2,995556 | 55.296.700.000 | |
2023-07-27 | HU0000704713 | 2,982320 | 54.981.000.000 | |
2023-07-26 | HU0000704713 | 2,985254 | 55.035.100.000 | |
2023-07-25 | HU0000704713 | 2,976224 | 54.875.900.000 | |
2023-07-24 | HU0000704713 | 2,972284 | 54.524.100.000 | |
2023-07-21 | HU0000704713 | 2,967189 | 54.390.900.000 | |
2023-07-20 | HU0000704713 | 2,963214 | 54.606.900.000 | |
2023-07-19 | HU0000704713 | 2,950679 | 54.363.400.000 | |
2023-07-18 | HU0000704713 | 2,941695 | 54.196.600.000 | |
2023-07-17 | HU0000704713 | 2,932364 | 53.906.000.000 | |
2023-07-14 | HU0000704713 | 2,928772 | 53.840.000.000 | |
2023-07-13 | HU0000704713 | 2,933497 | 53.865.200.000 | |
2023-07-12 | HU0000704713 | 2,928507 | 53.786.300.000 | |
2023-07-11 | HU0000704713 | 2,918853 | 53.615.100.000 | |
2023-07-10 | HU0000704713 | 2,910217 | 53.473.700.000 | |
2023-07-07 | HU0000704713 | 2,909811 | 53.471.800.000 | |
2023-07-06 | HU0000704713 | 2,894883 | 53.113.700.000 | |
2023-07-05 | HU0000704713 | 2,899001 | 53.163.600.000 | |
2023-07-04 | HU0000704713 | 2,897676 | 53.238.700.000 | |
2023-07-03 | HU0000704713 | 2,892488 | 52.955.200.000 | |
2023-06-30 | HU0000704713 | 2,879392 | 52.490.800.000 | |
2023-06-29 | HU0000704713 | 2,873461 | 52.443.900.000 | |
2023-06-28 | HU0000704713 | 2,862448 | 52.244.900.000 | |
2023-06-27 | HU0000704713 | 2,857841 | 52.115.500.000 | |
2023-06-26 | HU0000704713 | 2,863240 | 52.313.300.000 | |
2023-06-23 | HU0000704713 | 2,865084 | 52.429.000.000 | |
2023-06-22 | HU0000704713 | 2,866977 | 52.537.400.000 | |
2023-06-21 | HU0000704713 | 2,874443 | 52.667.500.000 | |
2023-06-20 | HU0000704713 | 2,874875 | 52.575.300.000 | |
2023-06-19 | HU0000704713 | 2,873435 | 52.550.900.000 | |
2023-06-16 | HU0000704713 | 2,874495 | 53.646.800.000 | |
2023-06-15 | HU0000704713 | 2,872518 | 53.570.200.000 | |
2023-06-14 | HU0000704713 | 2,865301 | 53.247.300.000 | |
2023-06-13 | HU0000704713 | 2,851034 | 53.092.400.000 | |
2023-06-12 | HU0000704713 | 2,849483 | 53.166.400.000 | |
2023-06-09 | HU0000704713 | 2,850699 | 53.193.800.000 | |
2023-06-08 | HU0000704713 | 2,850335 | 53.039.700.000 | |
2023-06-07 | HU0000704713 | 2,845780 | 53.086.700.000 | |
2023-06-06 | HU0000704713 | 2,848036 | 52.718.600.000 | |
2023-06-05 | HU0000704713 | 2,838769 | 52.600.000.000 | |
2023-06-02 | HU0000704713 | 2,836901 | 52.957.900.000 | |
2023-06-01 | HU0000704713 | 2,824270 | 52.809.600.000 | |
2023-05-31 | HU0000704713 | 2,815887 | 52.538.400.000 | |
2023-05-30 | HU0000704713 | 2,822724 | 52.652.500.000 | |
2023-05-26 | HU0000704713 | 2,828886 | 52.809.200.000 | |
2023-05-25 | HU0000704713 | 2,820855 | 52.682.300.000 | |
2023-05-24 | HU0000704713 | 2,826275 | 52.903.500.000 | |
2023-05-23 | HU0000704713 | 2,836779 | 53.107.800.000 | |
2023-05-22 | HU0000704713 | 2,834984 | 53.076.000.000 | |
2023-05-19 | HU0000704713 | 2,821459 | 52.826.600.000 | |
2023-05-18 | HU0000704713 | 2,808416 | 52.595.000.000 | |
2023-05-17 | HU0000704713 | 2,806364 | 52.500.100.000 | |
2023-05-16 | HU0000704713 | 2,807736 | 52.614.100.000 | |
2023-05-15 | HU0000704713 | 2,803182 | 52.755.400.000 | |
2023-05-12 | HU0000704713 | 2,803135 | 53.041.700.000 | |
2023-05-11 | HU0000704713 | 2,801919 | 53.035.200.000 | |
2023-05-10 | HU0000704713 | 2,804194 | 52.968.100.000 | |
2023-05-09 | HU0000704713 | 2,799543 | 52.922.300.000 | |
2023-05-08 | HU0000704713 | 2,797975 | 52.944.800.000 | |
2023-05-05 | HU0000704713 | 2,785922 | 52.709.000.000 | |
2023-05-04 | HU0000704713 | 2,774935 | 52.615.500.000 | |
2023-05-03 | HU0000704713 | 2,778867 | 52.478.400.000 | |
2023-05-02 | HU0000704713 | 2,772955 | 52.891.600.000 | |
2023-04-28 | HU0000704713 | 2,780433 | 53.185.300.000 | |
2023-04-27 | HU0000704713 | 2,781908 | 53.382.600.000 | |
2023-04-26 | HU0000704713 | 2,776993 | 53.356.300.000 | |
2023-04-25 | HU0000704713 | 2,777573 | 53.481.700.000 | |
2023-04-24 | HU0000704713 | 2,782916 | 53.571.000.000 | |
2023-04-21 | HU0000704713 | 2,780951 | 53.535.400.000 | |
2023-04-20 | HU0000704713 | 2,782074 | 53.675.300.000 | |
2023-04-19 | HU0000704713 | 2,779090 | 53.681.700.000 | |
2023-04-18 | HU0000704713 | 2,774814 | 53.483.300.000 | |
2023-04-17 | HU0000704713 | 2,767280 | 53.392.800.000 | |
2023-04-14 | HU0000704713 | 2,761436 | 53.359.600.000 | |
2023-04-13 | HU0000704713 | 2,762777 | 53.381.000.000 | |
2023-04-12 | HU0000704713 | 2,757245 | 53.305.000.000 | |
2023-04-11 | HU0000704713 | 2,753926 | 53.240.100.000 | |
2023-04-06 | HU0000704713 | 2,735080 | 52.889.400.000 | |
2023-04-05 | HU0000704713 | 2,728914 | 52.894.500.000 | |
2023-04-04 | HU0000704713 | 2,731904 | 52.969.900.000 | |
2023-04-03 | HU0000704713 | 2,735815 | 52.993.600.000 | |
2023-03-31 | HU0000704713 | 2,728675 | 52.865.400.000 | |
2023-03-30 | HU0000704713 | 2,725812 | 52.974.800.000 | |
2023-03-29 | HU0000704713 | 2,711126 | 52.720.200.000 | |
2023-03-28 | HU0000704713 | 2,706784 | 52.671.400.000 | |
2023-03-27 | HU0000704713 | 2,699330 | 52.696.000.000 | |
2023-03-24 | HU0000704713 | 2,692091 | 52.556.700.000 | |
2023-03-23 | HU0000704713 | 2,709747 | 52.881.000.000 | |
2023-03-22 | HU0000704713 | 2,710428 | 52.821.400.000 | |
2023-03-21 | HU0000704713 | 2,713541 | 52.900.200.000 | |
2023-03-20 | HU0000704713 | 2,699701 | 52.653.800.000 | |
2023-03-17 | HU0000704713 | 2,705625 | 52.504.300.000 | |
2023-03-16 | HU0000704713 | 2,713652 | 52.692.900.000 | |
2023-03-14 | HU0000704713 | 2,727368 | 53.278.200.000 | |
2023-03-13 | HU0000704713 | 2,723811 | 53.323.400.000 | |
2023-03-10 | HU0000704713 | 2,727190 | 53.379.600.000 | |
2023-03-09 | HU0000704713 | 2,741804 | 53.640.600.000 | |
2023-03-08 | HU0000704713 | 2,749733 | 53.784.100.000 | |
2023-03-07 | HU0000704713 | 2,745911 | 53.718.400.000 | |
2023-03-06 | HU0000704713 | 2,749436 | 53.722.300.000 | |
2023-03-03 | HU0000704713 | 2,746786 | 53.699.800.000 | |
2023-03-02 | HU0000704713 | 2,731347 | 53.401.600.000 | |
2023-03-01 | HU0000704713 | 2,736296 | 53.489.700.000 | |
2023-02-28 | HU0000704713 | 2,736414 | 53.508.200.000 | |
2023-02-27 | HU0000704713 | 2,724009 | 52.918.100.000 | |
2023-02-24 | HU0000704713 | 2,720268 | 52.704.400.000 | |
2023-02-23 | HU0000704713 | 2,719369 | 53.348.300.000 | |
2023-02-22 | HU0000704713 | 2,711810 | 53.197.300.000 | |
2023-02-21 | HU0000704713 | 2,721481 | 53.386.100.000 | |
2023-02-20 | HU0000704713 | 2,723066 | 53.315.700.000 | |
2023-02-17 | HU0000704713 | 2,721141 | 53.293.600.000 | |
2023-02-16 | HU0000704713 | 2,719128 | 53.606.100.000 | |
2023-02-15 | HU0000704713 | 2,712553 | 53.448.200.000 | |
2023-02-14 | HU0000704713 | 2,714370 | 53.300.800.000 | |
2023-02-13 | HU0000704713 | 2,721265 | 53.357.600.000 | |
2023-02-10 | HU0000704713 | 2,709189 | 53.278.700.000 | |
2023-02-09 | HU0000704713 | 2,712963 | 53.353.100.000 | |
2023-02-08 | HU0000704713 | 2,706033 | 53.175.300.000 | |
2023-02-07 | HU0000704713 | 2,698699 | 53.063.900.000 | |
2023-02-06 | HU0000704713 | 2,687074 | 52.564.800.000 | |
2023-02-03 | HU0000704713 | 2,691227 | 52.632.900.000 | |
2023-02-02 | HU0000704713 | 2,692851 | 53.299.600.000 | |
2023-02-01 | HU0000704713 | 2,688891 | 53.242.200.000 | |
2023-01-31 | HU0000704713 | 2,682631 | 53.224.700.000 | |
2023-01-30 | HU0000704713 | 2,681124 | 53.282.400.000 | |
2023-01-27 | HU0000704713 | 2,686029 | 53.300.000.000 | |
2023-01-26 | HU0000704713 | 2,685006 | 53.432.000.000 | |
2023-01-25 | HU0000704713 | 2,680324 | 53.343.000.000 | |
2023-01-24 | HU0000704713 | 2,688128 | 53.500.000.000 | |
2023-01-23 | HU0000704713 | 2,692871 | 53.660.200.000 | |
2023-01-20 | HU0000704713 | 2,679396 | 53.358.000.000 | |
2023-01-19 | HU0000704713 | 2,665076 | 53.369.200.000 | |
2023-01-18 | HU0000704713 | 2,668471 | 53.466.400.000 | |
2023-01-17 | HU0000704713 | 2,671154 | 53.542.300.000 | |
2023-01-16 | HU0000704713 | 2,668763 | 53.556.400.000 | |
2023-01-13 | HU0000704713 | 2,660735 | 53.599.100.000 | |
2023-01-12 | HU0000704713 | 2,661469 | 53.700.400.000 | |
2023-01-11 | HU0000704713 | 2,652860 | 53.472.500.000 | |
2023-01-10 | HU0000704713 | 2,646873 | 53.346.100.000 | |
2023-01-09 | HU0000704713 | 2,646128 | 53.525.100.000 | |
2023-01-06 | HU0000704713 | 2,632783 | 53.327.700.000 | |
2023-01-05 | HU0000704713 | 2,620743 | 53.087.700.000 | |
2023-01-04 | HU0000704713 | 2,621349 | 53.129.800.000 | |
2023-01-03 | HU0000704713 | 2,613559 | 52.668.400.000 | |
2023-01-02 | HU0000704713 | 2,593778 | 52.194.700.000 | |
2022-12-31 | HU0000704713 | 2,589051 | 51.981.700.000 | |
2022-12-30 | HU0000704713 | 2,588455 | 51.969.800.000 | |
2022-12-29 | HU0000704713 | 2,591909 | 52.013.400.000 | |
2022-12-28 | HU0000704713 | 2,586674 | 51.881.500.000 | |
2022-12-27 | HU0000704713 | 2,595084 | 51.959.600.000 | |
2022-12-23 | HU0000704713 | 2,594203 | 51.930.900.000 | |
2022-12-22 | HU0000704713 | 2,593823 | 51.902.900.000 | |
2022-12-21 | HU0000704713 | 2,596005 | 51.920.900.000 | |
2022-12-20 | HU0000704713 | 2,584104 | 51.476.700.000 | |
2022-12-19 | HU0000704713 | 2,589580 | 51.278.900.000 | |
2022-12-16 | HU0000704713 | 2,587885 | 51.026.500.000 | |
2022-12-15 | HU0000704713 | 2,590499 | 51.372.000.000 | |
2022-12-14 | HU0000704713 | 2,610035 | 51.853.500.000 | |
2022-12-13 | HU0000704713 | 2,610204 | 51.916.800.000 | |
2022-12-12 | HU0000704713 | 2,606413 | 51.829.500.000 | |
2022-12-09 | HU0000704713 | 2,600303 | 51.724.000.000 | |
2022-12-08 | HU0000704713 | 2,592336 | 51.495.500.000 | |
2022-12-07 | HU0000704713 | 2,589707 | 51.551.600.000 | |
2022-12-06 | HU0000704713 | 2,595728 | 51.671.500.000 | |
2022-12-05 | HU0000704713 | 2,594559 | 51.643.200.000 | |
2022-12-02 | HU0000704713 | 2,596264 | 51.803.700.000 | |
2022-12-01 | HU0000704713 | 2,604675 | 51.358.600.000 | |
2022-11-30 | HU0000704713 | 2,592151 | 51.133.100.000 | |
2022-11-29 | HU0000704713 | 2,587191 | 51.035.600.000 | |
2022-11-28 | HU0000704713 | 2,579959 | 50.886.700.000 | |
2022-11-25 | HU0000704713 | 2,588203 | 51.050.700.000 | |
2022-11-24 | HU0000704713 | 2,585948 | 51.009.000.000 | |
2022-11-23 | HU0000704713 | 2,570197 | 50.705.100.000 | |
2022-11-22 | HU0000704713 | 2,566646 | 50.646.500.000 | |
2022-11-21 | HU0000704713 | 2,552780 | 50.374.500.000 | |
2022-11-18 | HU0000704713 | 2,550809 | 50.281.400.000 | |
2022-11-17 | HU0000704713 | 2,544192 | 50.125.100.000 | |
2022-11-16 | HU0000704713 | 2,544148 | 50.513.200.000 | |
2022-11-15 | HU0000704713 | 2,555431 | 50.264.500.000 | |
2022-11-14 | HU0000704713 | 2,548579 | 50.177.700.000 | |
2022-11-11 | HU0000704713 | 2,529651 | 49.811.700.000 | |
2022-11-10 | HU0000704713 | 2,509288 | 49.422.600.000 | |
2022-11-09 | HU0000704713 | 2,490059 | 49.051.100.000 | |
2022-11-08 | HU0000704713 | 2,486121 | 48.969.900.000 | |
2022-11-07 | HU0000704713 | 2,472720 | 48.661.600.000 | |
2022-11-04 | HU0000704713 | 2,450342 | 48.232.100.000 | |
2022-11-03 | HU0000704713 | 2,426538 | 47.818.800.000 | |
2022-11-02 | HU0000704713 | 2,427860 | 47.836.600.000 | |
2022-10-28 | HU0000704713 | 2,409428 | 47.415.800.000 | |
2022-10-27 | HU0000704713 | 2,407583 | 47.396.300.000 | |
2022-10-26 | HU0000704713 | 2,400527 | 47.257.400.000 | |
2022-10-25 | HU0000704713 | 2,391258 | 47.111.800.000 | |
2022-10-24 | HU0000704713 | 2,381448 | 46.918.900.000 | |
2022-10-21 | HU0000704713 | 2,370603 | 46.706.600.000 | |
2022-10-20 | HU0000704713 | 2,369731 | 46.689.400.000 | |
2022-10-19 | HU0000704713 | 2,359394 | 46.681.400.000 | |
2022-10-18 | HU0000704713 | 2,373408 | 46.970.600.000 | |
2022-10-17 | HU0000704713 | 2,367583 | 46.911.700.000 | |
2022-10-14 | HU0000704713 | 2,361790 | 46.796.800.000 | |
2022-10-13 | HU0000704713 | 2,378997 | 47.181.100.000 | |
2022-10-12 | HU0000704713 | 2,376363 | 47.128.900.000 | |
2022-10-11 | HU0000704713 | 2,374140 | 47.147.800.000 | |
2022-10-10 | HU0000704713 | 2,381739 | 47.225.300.000 | |
2022-10-07 | HU0000704713 | 2,395762 | 47.583.000.000 | |
2022-10-06 | HU0000704713 | 2,401565 | 47.702.400.000 | |
2022-10-05 | HU0000704713 | 2,403634 | 47.703.600.000 | |
2022-10-04 | HU0000704713 | 2,412527 | 47.839.800.000 | |
2022-10-03 | HU0000704713 | 2,385192 | 47.302.200.000 | |
2022-09-30 | HU0000704713 | 2,363202 | 46.927.800.000 | |
2022-09-29 | HU0000704713 | 2,372581 | 47.114.000.000 | |
2022-09-28 | HU0000704713 | 2,394919 | 47.593.900.000 | |
2022-09-27 | HU0000704713 | 2,389863 | 47.495.000.000 | |
2022-09-26 | HU0000704713 | 2,381319 | 47.325.600.000 | |
2022-09-23 | HU0000704713 | 2,396494 | 47.710.600.000 | |
2022-09-22 | HU0000704713 | 2,422224 | 48.218.000.000 | |
2022-09-21 | HU0000704713 | 2,421372 | 48.176.600.000 | |
2022-09-20 | HU0000704713 | 2,427162 | 48.371.000.000 | |
2022-09-19 | HU0000704713 | 2,440448 | 48.700.100.000 | |
2022-09-16 | HU0000704713 | 2,444006 | 48.768.600.000 | |
2022-09-15 | HU0000704713 | 2,457395 | 49.035.500.000 | |
2022-09-14 | HU0000704713 | 2,453733 | 48.937.600.000 | |
2022-09-13 | HU0000704713 | 2,450214 | 48.860.400.000 | |
2022-09-12 | HU0000704713 | 2,460064 | 49.057.100.000 | |
2022-09-09 | HU0000704713 | 2,442973 | 48.737.600.000 | |
2022-09-08 | HU0000704713 | 2,426943 | 48.448.300.000 | |
2022-09-07 | HU0000704713 | 2,411338 | 48.136.800.000 | |
2022-09-06 | HU0000704713 | 2,410894 | 48.275.700.000 | |
2022-09-05 | HU0000704713 | 2,420451 | 48.646.000.000 | |
2022-09-02 | HU0000704713 | 2,421109 | 48.735.300.000 | |
2022-09-01 | HU0000704713 | 2,411095 | 48.497.100.000 | |
2022-08-31 | HU0000704713 | 2,435213 | 49.226.700.000 | |
2022-08-30 | HU0000704713 | 2,429809 | 49.121.200.000 | |
2022-08-29 | HU0000704713 | 2,445162 | 49.431.600.000 | |
2022-08-26 | HU0000704713 | 2,454433 | 49.609.100.000 | |
2022-08-25 | HU0000704713 | 2,464795 | 49.821.700.000 | |
2022-08-24 | HU0000704713 | 2,460673 | 49.929.900.000 | |
2022-08-23 | HU0000704713 | 2,464046 | 50.009.700.000 | |
2022-08-22 | HU0000704713 | 2,454314 | 49.814.200.000 | |
2022-08-19 | HU0000704713 | 2,460967 | 50.041.800.000 | |
2022-08-18 | HU0000704713 | 2,467586 | 50.173.500.000 | |
2022-08-17 | HU0000704713 | 2,461880 | 50.060.300.000 | |
2022-08-16 | HU0000704713 | 2,469607 | 50.210.400.000 | |
2022-08-15 | HU0000704713 | 2,460778 | 50.097.200.000 | |
2022-08-12 | HU0000704713 | 2,460923 | 50.100.500.000 | |
2022-08-11 | HU0000704713 | 2,459647 | 50.083.900.000 | |
2022-08-10 | HU0000704713 | 2,449139 | 49.872.900.000 | |
2022-08-09 | HU0000704713 | 2,428950 | 49.495.200.000 | |
2022-08-08 | HU0000704713 | 2,431021 | 49.596.100.000 | |
2022-08-05 | HU0000704713 | 2,417160 | 49.313.800.000 | |
2022-08-04 | HU0000704713 | 2,421972 | 49.423.000.000 | |
2022-08-03 | HU0000704713 | 2,423416 | 49.454.500.000 | |
2022-08-02 | HU0000704713 | 2,418523 | 49.350.800.000 | |
2022-08-01 | HU0000704713 | 2,415022 | 49.279.400.000 | |
2022-07-29 | HU0000704713 | 2,410432 | 49.171.300.000 | |
2022-07-28 | HU0000704713 | 2,398117 | 48.913.500.000 | |
2022-07-27 | HU0000704713 | 2,395558 | 48.890.500.000 | |
2022-07-26 | HU0000704713 | 2,385360 | 48.686.200.000 | |
2022-07-25 | HU0000704713 | 2,390127 | 48.789.400.000 | |
2022-07-22 | HU0000704713 | 2,388088 | 48.741.600.000 | |
2022-07-21 | HU0000704713 | 2,386758 | 48.671.900.000 | |
2022-07-20 | HU0000704713 | 2,379218 | 48.662.800.000 | |
2022-07-19 | HU0000704713 | 2,374257 | 48.578.300.000 | |
2022-07-18 | HU0000704713 | 2,370464 | 48.404.900.000 | |
2022-07-15 | HU0000704713 | 2,351204 | 48.123.900.000 | |
2022-07-14 | HU0000704713 | 2,346516 | 48.060.900.000 | |
2022-07-13 | HU0000704713 | 2,366529 | 48.461.900.000 | |
2022-07-12 | HU0000704713 | 2,368279 | 48.508.500.000 | |
2022-07-11 | HU0000704713 | 2,385687 | 48.869.800.000 | |
2022-07-08 | HU0000704713 | 2,405078 | 49.327.400.000 | |
2022-07-07 | HU0000704713 | 2,396139 | 49.110.100.000 | |
2022-07-06 | HU0000704713 | 2,391134 | 49.007.700.000 | |
2022-07-05 | HU0000704713 | 2,389242 | 48.973.900.000 | |
2022-07-04 | HU0000704713 | 2,410613 | 49.307.800.000 | |
2022-07-01 | HU0000704713 | 2,408813 | 49.274.800.000 | |
2022-06-30 | HU0000704713 | 2,407963 | 48.984.700.000 | |
2022-06-29 | HU0000704713 | 2,427194 | 49.421.300.000 | |
2022-06-28 | HU0000704713 | 2,441678 | 49.909.900.000 | |
2022-06-27 | HU0000704713 | 2,440805 | 49.854.400.000 | |
2022-06-24 | HU0000704713 | 2,436004 | 49.758.600.000 | |
2022-06-23 | HU0000704713 | 2,425451 | 49.522.200.000 | |
2022-06-22 | HU0000704713 | 2,435710 | 49.651.600.000 | |
2022-06-21 | HU0000704713 | 2,448433 | 49.948.200.000 | |
2022-06-20 | HU0000704713 | 2,446663 | 49.260.900.000 | |
2022-06-17 | HU0000704713 | 2,433790 | 49.094.400.000 | |
2022-06-16 | HU0000704713 | 2,434706 | 48.082.500.000 | |
2022-06-15 | HU0000704713 | 2,457395 | 48.470.200.000 | |
2022-06-14 | HU0000704713 | 2,442321 | 36.924.300.000 | |
2022-06-13 | HU0000704713 | 2,459398 | 37.170.400.000 | |
2022-06-10 | HU0000704713 | 2,487632 | 38.306.100.000 | |
2022-06-09 | HU0000704713 | 2,498543 | 38.476.800.000 | |
2022-06-08 | HU0000704713 | 2,503278 | 38.509.900.000 | |
2022-06-07 | HU0000704713 | 2,504299 | 38.501.100.000 | |
2022-06-03 | HU0000704713 | 2,506765 | 37.802.100.000 | |
2022-06-02 | HU0000704713 | 2,508497 | 37.828.200.000 | |
2022-06-01 | HU0000704713 | 2,505323 | 37.785.600.000 | |
2022-05-31 | HU0000704713 | 2,497770 | 37.629.500.000 | |
2022-05-30 | HU0000704713 | 2,498932 | 37.578.900.000 | |
2022-05-27 | HU0000704713 | 2,484513 | 37.364.400.000 | |
2022-05-26 | HU0000704713 | 2,489092 | 37.433.200.000 | |
2022-05-25 | HU0000704713 | 2,478053 | 37.282.700.000 | |
2022-05-24 | HU0000704713 | 2,468508 | 37.139.300.000 | |
2022-05-23 | HU0000704713 | 2,476376 | 37.156.100.000 | |
2022-05-20 | HU0000704713 | 2,460777 | 36.968.900.000 | |
2022-05-19 | HU0000704713 | 2,458155 | 36.776.600.000 | |
2022-05-18 | HU0000704713 | 2,462894 | 37.147.300.000 | |
2022-05-17 | HU0000704713 | 2,463435 | 37.077.200.000 | |
2022-05-16 | HU0000704713 | 2,455482 | 36.959.600.000 | |
2022-05-13 | HU0000704713 | 2,450443 | 36.884.300.000 | |
2022-05-12 | HU0000704713 | 2,423653 | 36.493.900.000 | |
2022-05-11 | HU0000704713 | 2,433916 | 36.648.400.000 | |
2022-05-10 | HU0000704713 | 2,439271 | 36.530.500.000 | |
2022-05-09 | HU0000704713 | 2,452806 | 36.656.900.000 | |
2022-05-06 | HU0000704713 | 2,478254 | 37.080.200.000 | |
2022-05-05 | HU0000704713 | 2,484887 | 37.133.500.000 | |
2022-05-04 | HU0000704713 | 2,497821 | 37.315.700.000 | |
2022-05-03 | HU0000704713 | 2,503627 | 37.075.300.000 | |
2022-05-02 | HU0000704713 | 2,504251 | 36.887.800.000 | |
2022-04-29 | HU0000704713 | 2,510082 | 36.966.500.000 | |
2022-04-28 | HU0000704713 | 2,509156 | 36.972.200.000 | |
2022-04-27 | HU0000704713 | 2,503616 | 37.082.700.000 | |
2022-04-26 | HU0000704713 | 2,499257 | 37.012.300.000 | |
2022-04-25 | HU0000704713 | 2,503088 | 36.987.200.000 | |
2022-04-22 | HU0000704713 | 2,515450 | 37.123.200.000 | |
2022-04-21 | HU0000704713 | 2,523441 | 37.318.800.000 | |
2022-04-20 | HU0000704713 | 2,522248 | 37.308.400.000 | |
2022-04-19 | HU0000704713 | 2,525794 | 37.367.200.000 | |
2022-04-14 | HU0000704713 | 2,522258 | 37.314.900.000 | |
2022-04-13 | HU0000704713 | 2,526880 | 37.484.500.000 | |
2022-04-12 | HU0000704713 | 2,525446 | 37.630.400.000 | |
2022-04-11 | HU0000704713 | 2,521909 | 37.578.200.000 | |
2022-04-08 | HU0000704713 | 2,511656 | 37.391.700.000 | |
2022-04-07 | HU0000704713 | 2,496810 | 37.257.400.000 | |
2022-04-06 | HU0000704713 | 2,498992 | 37.331.700.000 | |
2022-04-05 | HU0000704713 | 2,491867 | 37.261.700.000 | |
2022-04-04 | HU0000704713 | 2,497647 | 37.412.100.000 | |
2022-04-01 | HU0000704713 | 2,489318 | 37.297.900.000 | |
2022-03-31 | HU0000704713 | 2,478556 | 37.063.700.000 | |
2022-03-30 | HU0000704713 | 2,483243 | 37.169.100.000 | |
2022-03-29 | HU0000704713 | 2,490037 | 37.198.900.000 | |
2022-03-28 | HU0000704713 | 2,467485 | 36.551.300.000 | |
2022-03-25 | HU0000704713 | 2,460628 | 36.542.100.000 | |
2022-03-24 | HU0000704713 | 2,463847 | 33.364.100.000 | |
2022-03-23 | HU0000704713 | 2,462366 | 33.341.200.000 | |
2022-03-22 | HU0000704713 | 2,467292 | 33.409.800.000 | |
2022-03-21 | HU0000704713 | 2,451079 | 33.327.700.000 | |
2022-03-18 | HU0000704713 | 2,446449 | 33.373.400.000 | |
2022-03-17 | HU0000704713 | 2,441119 | 33.270.600.000 | |
2022-03-16 | HU0000704713 | 2,431664 | 33.078.800.000 | |
2022-03-11 | HU0000704713 | 2,408197 | 32.725.300.000 | |
2022-03-10 | HU0000704713 | 2,387183 | 32.287.000.000 | |
2022-03-09 | HU0000704713 | 2,401109 | 32.437.900.000 | |
2022-03-08 | HU0000704713 | 2,362293 | 31.788.600.000 | |
2022-03-07 | HU0000704713 | 2,386529 | 31.876.400.000 | |
2022-03-04 | HU0000704713 | 2,389103 | 31.697.900.000 | |
2022-03-03 | HU0000704713 | 2,422983 | 31.934.400.000 | |
2022-03-02 | HU0000704713 | 2,424541 | 31.955.600.000 | |
2022-03-01 | HU0000704713 | 2,423950 | 31.980.800.000 | |
2022-02-28 | HU0000704713 | 2,453952 | 32.312.100.000 | |
2022-02-25 | HU0000704713 | 2,497300 | 32.886.900.000 | |
2022-02-24 | HU0000704713 | 2,448622 | 32.246.000.000 | |
2022-02-23 | HU0000704713 | 2,522147 | 33.136.100.000 | |
2022-02-22 | HU0000704713 | 2,525477 | 33.179.900.000 | |
2022-02-21 | HU0000704713 | 2,524865 | 33.167.200.000 | |
2022-02-18 | HU0000704713 | 2,548749 | 33.417.400.000 | |
2022-02-17 | HU0000704713 | 2,559162 | 33.558.900.000 | |
2022-02-16 | HU0000704713 | 2,564128 | 33.682.200.000 | |
2022-02-15 | HU0000704713 | 2,561100 | 33.607.600.000 | |
2022-02-14 | HU0000704713 | 2,555779 | 33.530.400.000 | |
2022-02-11 | HU0000704713 | 2,569591 | 33.710.300.000 | |
2022-02-10 | HU0000704713 | 2,571770 | 33.711.500.000 | |
2022-02-09 | HU0000704713 | 2,564642 | 33.641.800.000 | |
2022-02-08 | HU0000704713 | 2,551411 | 33.467.700.000 | |
2022-02-07 | HU0000704713 | 2,527993 | 33.184.200.000 | |
2022-02-04 | HU0000704713 | 2,527311 | 33.160.300.000 | |
2022-02-03 | HU0000704713 | 2,534436 | 33.253.700.000 | |
2022-02-02 | HU0000704713 | 2,543374 | 33.386.200.000 | |
2022-02-01 | HU0000704713 | 2,539081 | 33.329.800.000 | |
2022-01-31 | HU0000704713 | 2,530474 | 33.216.900.000 | |
2022-01-28 | HU0000704713 | 2,518525 | 33.125.000.000 | |
2022-01-27 | HU0000704713 | 2,535851 | 33.350.000.000 | |
2022-01-26 | HU0000704713 | 2,528178 | 33.249.600.000 | |
2022-01-25 | HU0000704713 | 2,516594 | 33.090.500.000 | |
2022-01-24 | HU0000704713 | 2,496215 | 32.805.800.000 | |
2022-01-21 | HU0000704713 | 2,529356 | 33.287.400.000 | |
2022-01-20 | HU0000704713 | 2,547992 | 33.429.400.000 | |
2022-01-19 | HU0000704713 | 2,544913 | 33.377.000.000 | |
2022-01-18 | HU0000704713 | 2,538618 | 33.341.300.000 | |
2022-01-17 | HU0000704713 | 2,544677 | 33.432.600.000 | |
2022-01-14 | HU0000704713 | 2,540776 | 33.367.100.000 | |
2022-01-13 | HU0000704713 | 2,546130 | 33.432.300.000 | |
2022-01-12 | HU0000704713 | 2,547501 | 33.464.600.000 | |
2022-01-11 | HU0000704713 | 2,532549 | 33.150.000.000 | |
2022-01-11 | HU0000704713 | 2,533445 | 33.161.700.000 | |
2022-01-10 | HU0000704713 | 2,513735 | 32.849.900.000 | |
2022-01-10 | HU0000704713 | 2,541523 | 32.860.200.000 | |
2022-01-07 | HU0000704713 | 2,516614 | 33.122.800.000 | |
2022-01-07 | HU0000704713 | 2,517424 | 33.133.400.000 | |
2022-01-06 | HU0000704713 | 2,513493 | 33.045.700.000 | |
2022-01-06 | HU0000704713 | 2,514527 | 33.059.300.000 | |
2022-01-05 | HU0000704713 | 2,516757 | 33.217.700.000 | |
2022-01-05 | HU0000704713 | 2,517706 | 33.230.200.000 | |
2022-01-04 | HU0000704713 | 2,515497 | 33.145.000.000 | |
2022-01-04 | HU0000704713 | 2,516171 | 33.153.900.000 | |
2022-01-03 | HU0000704713 | 2,503912 | 32.992.400.000 | |
2021-12-31 | HU0000704713 | 2,495254 | 32.765.800.000 | |
2021-12-30 | HU0000704713 | 2,493383 | 32.741.200.000 | |
2021-12-29 | HU0000704713 | 2,494344 | 32.693.600.000 | |
2021-12-28 | HU0000704713 | 2,491643 | 32.744.400.000 | |
2021-12-27 | HU0000704713 | 2,490191 | 32.708.200.000 | |
2021-12-23 | HU0000704713 | 2,481358 | 32.567.000.000 | |
2021-12-22 | HU0000704713 | 2,470530 | 32.436.100.000 | |
2021-12-21 | HU0000704713 | 2,472331 | 32.367.600.000 | |
2021-12-20 | HU0000704713 | 2,459044 | 32.247.900.000 | |
2021-12-17 | HU0000704713 | 2,469208 | 32.385.700.000 | |
2021-12-16 | HU0000704713 | 2,480797 | 32.542.200.000 | |
2021-12-15 | HU0000704713 | 2,462609 | 32.321.400.000 | |
2021-12-14 | HU0000704713 | 2,468839 | 32.391.500.000 | |
2021-12-13 | HU0000704713 | 2,471041 | 32.388.500.000 | |
2021-12-10 | HU0000704713 | 2,477106 | 32.465.900.000 | |
2021-12-09 | HU0000704713 | 2,477215 | 32.533.500.000 | |
2021-12-08 | HU0000704713 | 2,489700 | 32.694.600.000 | |
2021-12-07 | HU0000704713 | 2,483925 | 32.614.100.000 | |
2021-12-06 | HU0000704713 | 2,467987 | 32.670.100.000 | |
2021-12-03 | HU0000704713 | 2,467587 | 32.690.300.000 | |
2021-12-02 | HU0000704713 | 2,463313 | 32.632.200.000 | |
2021-12-01 | HU0000704713 | 2,467491 | 32.701.400.000 | |
2021-11-30 | HU0000704713 | 2,456823 | 32.536.800.000 | |
2021-11-29 | HU0000704713 | 2,464711 | 32.588.600.000 | |
2021-11-26 | HU0000704713 | 2,467451 | 32.540.300.000 | |
2021-11-25 | HU0000704713 | 2,504575 | 32.920.800.000 | |
2021-11-24 | HU0000704713 | 2,501808 | 32.867.200.000 | |
2021-11-23 | HU0000704713 | 2,506297 | 32.804.500.000 | |
2021-11-22 | HU0000704713 | 2,511410 | 32.872.000.000 | |
2021-11-19 | HU0000704713 | 2,507385 | 32.522.400.000 | |
2021-11-18 | HU0000704713 | 2,520171 | 32.696.000.000 | |
2021-11-17 | HU0000704713 | 2,536965 | 32.828.500.000 | |
2021-11-16 | HU0000704713 | 2,540944 | 32.875.900.000 | |
2021-11-15 | HU0000704713 | 2,543372 | 32.852.000.000 | |
2021-11-12 | HU0000704713 | 2,542200 | 32.850.600.000 | |
2021-11-11 | HU0000704713 | 2,544571 | 32.918.500.000 | |
2021-11-10 | HU0000704713 | 2,532792 | 32.741.800.000 | |
2021-11-09 | HU0000704713 | 2,527979 | 32.644.400.000 | |
2021-11-08 | HU0000704713 | 2,522444 | 32.572.700.000 | |
2021-11-05 | HU0000704713 | 2,518331 | 32.509.900.000 | |
2021-11-04 | HU0000704713 | 2,514765 | 32.516.400.000 | |
2021-11-03 | HU0000704713 | 2,504040 | 32.360.100.000 | |
2021-11-02 | HU0000704713 | 2,503780 | 32.337.900.000 | |
2021-10-29 | HU0000704713 | 2,494809 | 32.221.900.000 | |
2021-10-28 | HU0000704713 | 2,501077 | 32.297.900.000 | |
2021-10-27 | HU0000704713 | 2,514535 | 32.460.000.000 | |
2021-10-26 | HU0000704713 | 2,520585 | 32.546.700.000 | |
2021-10-25 | HU0000704713 | 2,515257 | 32.415.400.000 | |
2021-10-22 | HU0000704713 | 2,506606 | 32.268.400.000 | |
2021-10-21 | HU0000704713 | 2,502639 | 32.210.900.000 | |
2021-10-20 | HU0000704713 | 2,511953 | 32.318.200.000 | |
2021-10-19 | HU0000704713 | 2,502107 | 32.191.500.000 | |
2021-10-18 | HU0000704713 | 2,503929 | 32.192.300.000 | |
2021-10-15 | HU0000704713 | 2,502871 | 32.010.300.000 | |
2021-10-14 | HU0000704713 | 2,500830 | 31.990.600.000 | |
2021-10-13 | HU0000704713 | 2,497229 | 31.864.700.000 | |
2021-10-12 | HU0000704713 | 2,498380 | 31.811.100.000 | |
2021-10-11 | HU0000704713 | 2,505051 | 31.860.800.000 | |
2021-10-08 | HU0000704713 | 2,494798 | 31.745.500.000 | |
2021-10-07 | HU0000704713 | 2,491594 | 31.707.200.000 | |
2021-10-06 | HU0000704713 | 2,482406 | 31.590.200.000 | |
2021-10-05 | HU0000704713 | 2,485499 | 31.629.600.000 | |
2021-10-04 | HU0000704713 | 2,472564 | 31.484.000.000 | |
2021-10-01 | HU0000704713 | 2,475489 | 31.521.300.000 | |
2021-09-30 | HU0000704713 | 2,474145 | 31.505.700.000 | |
2021-09-29 | HU0000704713 | 2,466122 | 31.405.900.000 | |
2021-09-28 | HU0000704713 | 2,463606 | 31.373.400.000 | |
2021-09-27 | HU0000704713 | 2,463448 | 31.288.700.000 | |
2021-09-24 | HU0000704713 | 2,453150 | 31.154.900.000 | |
2021-09-23 | HU0000704713 | 2,454793 | 31.180.200.000 | |
2021-09-22 | HU0000704713 | 2,451610 | 31.018.400.000 | |
2021-09-21 | HU0000704713 | 2,437187 | 30.835.900.000 | |
2021-09-20 | HU0000704713 | 2,434585 | 30.793.300.000 | |
2021-09-17 | HU0000704713 | 2,452359 | 31.015.300.000 | |
2021-09-16 | HU0000704713 | 2,450030 | 30.983.600.000 | |
2021-09-15 | HU0000704713 | 2,452434 | 31.008.000.000 | |
2021-09-14 | HU0000704713 | 2,453781 | 31.022.200.000 | |
2021-09-13 | HU0000704713 | 2,454642 | 31.033.000.000 | |
2021-09-10 | HU0000704713 | 2,447010 | 30.943.800.000 | |
2021-09-09 | HU0000704713 | 2,449922 | 30.985.100.000 | |
2021-09-08 | HU0000704713 | 2,448545 | 31.019.600.000 | |
2021-09-07 | HU0000704713 | 2,449903 | 31.020.900.000 | |
2021-09-06 | HU0000704713 | 2,453058 | 31.058.500.000 | |
2021-09-03 | HU0000704713 | 2,450697 | 31.040.700.000 | |
2021-09-02 | HU0000704713 | 2,450346 | 31.044.600.000 | |
2021-09-01 | HU0000704713 | 2,451104 | 31.053.900.000 | |
2021-08-31 | HU0000704713 | 2,447747 | 30.992.700.000 | |
2021-08-30 | HU0000704713 | 2,445350 | 30.970.100.000 | |
2021-08-27 | HU0000704713 | 2,446846 | 30.989.100.000 | |
2021-08-26 | HU0000704713 | 2,437769 | 30.902.000.000 | |
2021-08-25 | HU0000704713 | 2,436835 | 30.909.200.000 | |
2021-08-24 | HU0000704713 | 2,440713 | 30.958.400.000 | |
2021-08-23 | HU0000704713 | 2,435819 | 30.897.200.000 | |
2021-08-19 | HU0000704713 | 2,430086 | 30.824.500.000 | |
2021-08-18 | HU0000704713 | 2,444219 | 31.001.300.000 | |
2021-08-17 | HU0000704713 | 2,446073 | 31.021.200.000 | |
2021-08-16 | HU0000704713 | 2,442200 | 30.972.000.000 | |
2021-08-13 | HU0000704713 | 2,446735 | 31.039.700.000 | |
2021-08-12 | HU0000704713 | 2,443917 | 31.042.500.000 | |
2021-08-11 | HU0000704713 | 2,443114 | 31.033.900.000 | |
2021-08-10 | HU0000704713 | 2,431876 | 30.742.400.000 | |
2021-08-09 | HU0000704713 | 2,426933 | 30.679.900.000 | |
2021-08-06 | HU0000704713 | 2,424966 | 30.657.700.000 | |
2021-08-05 | HU0000704713 | 2,425998 | 30.670.700.000 | |
2021-08-04 | HU0000704713 | 2,430169 | 30.707.000.000 | |
2021-08-03 | HU0000704713 | 2,427326 | 30.664.500.000 | |
2021-08-02 | HU0000704713 | 2,430683 | 30.709.200.000 | |
2021-07-30 | HU0000704713 | 2,426160 | 30.688.100.000 | |
2021-07-29 | HU0000704713 | 2,431075 | 30.766.100.000 | |
2021-07-28 | HU0000704713 | 2,419069 | 30.618.300.000 | |
2021-07-27 | HU0000704713 | 2,419849 | 30.600.100.000 | |
2021-07-26 | HU0000704713 | 2,423044 | 30.677.100.000 | |
2021-07-23 | HU0000704713 | 2,417324 | 30.620.900.000 | |
2021-07-22 | HU0000704713 | 2,414757 | 30.578.700.000 | |
2021-07-21 | HU0000704713 | 2,416827 | 30.650.700.000 | |
2021-07-20 | HU0000704713 | 2,406405 | 30.518.600.000 | |
2021-07-19 | HU0000704713 | 2,405720 | 30.503.800.000 | |
2021-07-16 | HU0000704713 | 2,429783 | 30.810.000.000 | |
2021-07-15 | HU0000704713 | 2,430586 | 30.795.700.000 | |
2021-07-14 | HU0000704713 | 2,435266 | 30.845.100.000 | |
2021-07-13 | HU0000704713 | 2,430207 | 30.781.500.000 | |
2021-07-12 | HU0000704713 | 2,427591 | 30.832.200.000 | |
2021-07-09 | HU0000704713 | 2,431422 | 30.868.800.000 | |
2021-07-08 | HU0000704713 | 2,424926 | 30.793.300.000 | |
2021-07-07 | HU0000704713 | 2,431586 | 30.878.200.000 | |
2021-07-06 | HU0000704713 | 2,428787 | 30.842.600.000 | |
2021-07-05 | HU0000704713 | 2,434191 | 30.916.000.000 | |
2021-07-02 | HU0000704713 | 2,433861 | 30.787.900.000 | |
2021-07-01 | HU0000704713 | 2,432527 | 30.747.400.000 | |
2021-06-30 | HU0000704713 | 2,426630 | 30.672.900.000 | |
2021-06-29 | HU0000704713 | 2,436623 | 30.856.400.000 | |
2021-06-28 | HU0000704713 | 2,439213 | 30.889.700.000 | |
2021-06-25 | HU0000704713 | 2,448876 | 31.009.200.000 | |
2021-06-24 | HU0000704713 | 2,443990 | 30.953.300.000 | |
2021-06-23 | HU0000704713 | 2,438504 | 30.891.400.000 | |
2021-06-22 | HU0000704713 | 2,445827 | 31.032.300.000 | |
2021-06-21 | HU0000704713 | 2,449820 | 31.093.300.000 | |
2021-06-18 | HU0000704713 | 2,447157 | 31.368.800.000 | |
2021-06-17 | HU0000704713 | 2,459187 | 31.534.900.000 | |
2021-06-16 | HU0000704713 | 2,457802 | 31.521.000.000 | |
2021-06-15 | HU0000704713 | 2,464089 | 31.666.600.000 | |
2021-06-14 | HU0000704713 | 2,467066 | 31.701.500.000 | |
2021-06-11 | HU0000704713 | 2,454240 | 31.650.200.000 | |
2021-06-10 | HU0000704713 | 2,451464 | 31.668.400.000 | |
2021-06-09 | HU0000704713 | 2,447363 | 31.612.200.000 | |
2021-06-08 | HU0000704713 | 2,446342 | 31.620.800.000 | |
2021-06-07 | HU0000704713 | 2,437355 | 31.561.100.000 | |
2021-06-04 | HU0000704713 | 2,442706 | 31.648.200.000 | |
2021-06-03 | HU0000704713 | 2,436824 | 31.562.700.000 | |
2021-06-02 | HU0000704713 | 2,436505 | 31.515.400.000 | |
2021-06-01 | HU0000704713 | 2,432635 | 31.424.800.000 | |
2021-05-31 | HU0000704713 | 2,432800 | 31.463.900.000 | |
2021-05-28 | HU0000704713 | 2,431542 | 31.478.500.000 | |
2021-05-27 | HU0000704713 | 2,424150 | 31.409.900.000 | |
2021-05-26 | HU0000704713 | 2,421160 | 31.463.600.000 | |
2021-05-25 | HU0000704713 | 2,416418 | 31.649.200.000 | |
2021-05-21 | HU0000704713 | 2,428649 | 31.820.900.000 | |
2021-05-20 | HU0000704713 | 2,431665 | 31.898.600.000 | |
2021-05-19 | HU0000704713 | 2,429850 | 31.949.300.000 | |
2021-05-18 | HU0000704713 | 2,440041 | 32.236.500.000 | |
2021-05-17 | HU0000704713 | 2,440081 | 32.259.700.000 | |
2021-05-14 | HU0000704713 | 2,429708 | 32.269.800.000 | |
2021-05-13 | HU0000704713 | 2,425886 | 32.215.900.000 | |
2021-05-12 | HU0000704713 | 2,431776 | 32.290.300.000 | |
2021-05-11 | HU0000704713 | 2,431893 | 32.220.000.000 | |
2021-05-10 | HU0000704713 | 2,440238 | 32.369.200.000 | |
2021-05-07 | HU0000704713 | 2,423142 | 32.142.400.000 | |
2021-05-06 | HU0000704713 | 2,410785 | 31.978.500.000 | |
2021-05-05 | HU0000704713 | 2,410922 | 31.724.200.000 | |
2021-05-04 | HU0000704713 | 2,398377 | 31.568.500.000 | |
2021-05-03 | HU0000704713 | 2,402324 | 31.631.000.000 | |
2021-04-30 | HU0000704713 | 2,392092 | 31.496.200.000 | |
2021-04-29 | HU0000704713 | 2,400531 | 31.610.600.000 | |
2021-04-28 | HU0000704713 | 2,399260 | 31.593.800.000 | |
2021-04-27 | HU0000704713 | 2,393904 | 31.573.000.000 | |
2021-04-26 | HU0000704713 | 2,394758 | 31.584.300.000 | |
2021-04-23 | HU0000704713 | 2,387667 | 31.490.700.000 | |
2021-04-22 | HU0000704713 | 2,389720 | 31.518.800.000 | |
2021-04-21 | HU0000704713 | 2,381749 | 31.413.700.000 | |
2021-04-20 | HU0000704713 | 2,384499 | 31.450.800.000 | |
2021-04-19 | HU0000704713 | 2,393726 | 31.572.500.000 | |
2021-04-16 | HU0000704713 | 2,397809 | 31.627.500.000 | |
2021-04-15 | HU0000704713 | 2,391939 | 31.586.300.000 | |
2021-04-14 | HU0000704713 | 2,389711 | 31.560.000.000 | |
2021-04-13 | HU0000704713 | 2,381035 | 31.469.300.000 | |
2021-04-12 | HU0000704713 | 2,381059 | 31.397.300.000 | |
2021-04-09 | HU0000704713 | 2,382795 | 31.424.700.000 | |
2021-04-08 | HU0000704713 | 2,387487 | 31.482.400.000 | |
2021-04-07 | HU0000704713 | 2,387525 | 31.486.200.000 | |
2021-04-06 | HU0000704713 | 2,388602 | 31.465.800.000 | |
2021-04-01 | HU0000704713 | 2,382318 | 31.381.800.000 | |
2021-03-31 | HU0000704713 | 2,375124 | 31.287.500.000 | |
2021-03-30 | HU0000704713 | 2,383286 | 31.386.600.000 | |
2021-03-29 | HU0000704713 | 2,378183 | 31.317.500.000 | |
2021-03-26 | HU0000704713 | 2,369540 | 31.247.000.000 | |
2021-03-25 | HU0000704713 | 2,357721 | 31.079.000.000 | |
2021-03-24 | HU0000704713 | 2,363331 | 31.181.400.000 | |
2021-03-23 | HU0000704713 | 2,364240 | 31.193.600.000 | |
2021-03-22 | HU0000704713 | 2,370237 | 31.283.800.000 | |
2021-03-19 | HU0000704713 | 2,380467 | 31.458.200.000 | |
2021-03-18 | HU0000704713 | 2,388604 | 31.578.400.000 | |
2021-03-17 | HU0000704713 | 2,380836 | 31.475.800.000 | |
2021-03-16 | HU0000704713 | 2,384220 | 31.476.900.000 | |
2021-03-12 | HU0000704713 | 2,373956 | 31.328.000.000 | |
2021-03-11 | HU0000704713 | 2,367371 | 31.241.100.000 | |
2021-03-10 | HU0000704713 | 2,362880 | 31.181.800.000 | |
2021-03-09 | HU0000704713 | 2,355602 | 31.085.800.000 | |
2021-03-08 | HU0000704713 | 2,348908 | 31.004.900.000 | |
2021-03-05 | HU0000704713 | 2,331193 | 30.772.800.000 | |
2021-03-04 | HU0000704713 | 2,328851 | 30.745.700.000 | |
2021-03-03 | HU0000704713 | 2,323900 | 30.682.100.000 | |
2021-03-02 | HU0000704713 | 2,317300 | 30.595.000.000 | |
2021-03-01 | HU0000704713 | 2,304185 | 30.283.000.000 | |
2021-02-26 | HU0000704713 | 2,288694 | 30.087.000.000 | |
2021-02-25 | HU0000704713 | 2,303542 | 30.283.200.000 | |
2021-02-24 | HU0000704713 | 2,291229 | 30.121.400.000 | |
2021-02-23 | HU0000704713 | 2,288996 | 30.108.200.000 | |
2021-02-22 | HU0000704713 | 2,289372 | 30.096.400.000 | |
2021-02-19 | HU0000704713 | 2,288603 | 30.088.500.000 | |
2021-02-18 | HU0000704713 | 2,281261 | 29.988.700.000 | |
2021-02-17 | HU0000704713 | 2,288588 | 30.100.000.000 | |
2021-02-16 | HU0000704713 | 2,294527 | 30.161.900.000 | |
2021-02-15 | HU0000704713 | 2,285261 | 30.044.200.000 | |
2021-02-12 | HU0000704713 | 2,265283 | 29.773.500.000 | |
2021-02-11 | HU0000704713 | 2,260313 | 29.710.400.000 | |
2021-02-10 | HU0000704713 | 2,258918 | 29.702.300.000 | |
2021-02-09 | HU0000704713 | 2,261527 | 29.738.200.000 | |
2021-02-08 | HU0000704713 | 2,266628 | 29.755.400.000 | |
2021-02-05 | HU0000704713 | 2,246349 | 29.496.200.000 | |
2021-02-04 | HU0000704713 | 2,233261 | 29.325.000.000 | |
2021-02-03 | HU0000704713 | 2,237151 | 29.251.700.000 | |
2021-02-02 | HU0000704713 | 2,228081 | 29.105.000.000 | |
2021-02-01 | HU0000704713 | 2,222043 | 29.062.000.000 | |
2021-01-29 | HU0000704713 | 2,225733 | 29.033.500.000 | |
2021-01-28 | HU0000704713 | 2,235375 | 29.155.100.000 | |
2021-01-27 | HU0000704713 | 2,225796 | 29.041.700.000 | |
2021-01-26 | HU0000704713 | 2,239337 | 29.218.400.000 | |
2021-01-25 | HU0000704713 | 2,233007 | 29.155.500.000 | |
2021-01-22 | HU0000704713 | 2,245243 | 29.316.700.000 | |
2021-01-21 | HU0000704713 | 2,257920 | 29.475.400.000 | |
2021-01-20 | HU0000704713 | 2,263404 | 29.546.300.000 | |
2021-01-19 | HU0000704713 | 2,269745 | 29.632.100.000 | |
2021-01-18 | HU0000704713 | 2,274340 | 29.299.300.000 | |
2021-01-15 | HU0000704713 | 2,273387 | 29.288.100.000 | |
2021-01-14 | HU0000704713 | 2,286986 | 29.893.500.000 | |
2021-01-13 | HU0000704713 | 2,279493 | 29.814.400.000 | |
2021-01-12 | HU0000704713 | 2,286089 | 29.915.700.000 | |
2021-01-11 | HU0000704713 | 2,284188 | 29.878.400.000 | |
2021-01-08 | HU0000704713 | 2,276013 | 29.819.900.000 | |
2021-01-07 | HU0000704713 | 2,261427 | 29.644.300.000 | |
2021-01-06 | HU0000704713 | 2,252504 | 29.613.600.000 | |
2021-01-05 | HU0000704713 | 2,248458 | 29.560.400.000 | |
2021-01-04 | HU0000704713 | 2,248167 | 29.556.600.000 | |
2020-12-31 | HU0000704713 | 2,235687 | 29.364.100.000 | |
2020-12-30 | HU0000704713 | 2,238829 | 29.405.400.000 | |
2020-12-29 | HU0000704713 | 2,235772 | 29.351.100.000 | |
2020-12-28 | HU0000704713 | 2,233787 | 29.327.500.000 | |
2020-12-23 | HU0000704713 | 2,219225 | 29.080.900.000 | |
2020-12-22 | HU0000704713 | 2,202936 | 28.960.900.000 | |
2020-12-21 | HU0000704713 | 2,188516 | 28.771.400.000 | |
2020-12-18 | HU0000704713 | 2,208122 | 29.072.700.000 | |
2020-12-17 | HU0000704713 | 2,208471 | 29.070.900.000 | |
2020-12-16 | HU0000704713 | 2,208873 | 29.118.600.000 | |
2020-12-15 | HU0000704713 | 2,196538 | 28.928.500.000 | |
2020-12-14 | HU0000704713 | 2,192677 | 28.881.000.000 | |
2020-12-11 | HU0000704713 | 2,183284 | 28.763.300.000 | |
2020-12-10 | HU0000704713 | 2,179563 | 28.690.500.000 | |
2020-12-09 | HU0000704713 | 2,191192 | 28.841.500.000 | |
2020-12-08 | HU0000704713 | 2,177277 | 28.662.300.000 | |
2020-12-07 | HU0000704713 | 2,175367 | 28.644.400.000 | |
2020-12-04 | HU0000704713 | 2,170506 | 28.585.000.000 | |
2020-12-03 | HU0000704713 | 2,156537 | 28.401.100.000 | |
2020-12-02 | HU0000704713 | 2,152480 | 28.323.600.000 | |
2020-12-01 | HU0000704713 | 2,148293 | 28.311.600.000 | |
2020-11-30 | HU0000704713 | 2,144444 | 28.305.000.000 | |
2020-11-27 | HU0000704713 | 2,158875 | 28.471.500.000 | |
2020-11-26 | HU0000704713 | 2,159099 | 28.494.100.000 | |
2020-11-25 | HU0000704713 | 2,157792 | 28.482.400.000 | |
2020-11-24 | HU0000704713 | 2,154891 | 28.444.300.000 | |
2020-11-23 | HU0000704713 | 2,142946 | 28.265.800.000 | |
2020-11-20 | HU0000704713 | 2,133118 | 28.114.700.000 | |
2020-11-19 | HU0000704713 | 2,127748 | 28.028.200.000 | |
2020-11-18 | HU0000704713 | 2,135166 | 28.126.500.000 | |
2020-11-17 | HU0000704713 | 2,123585 | 27.989.500.000 | |
2020-11-16 | HU0000704713 | 2,118571 | 28.070.800.000 | |
2020-11-13 | HU0000704713 | 2,086416 | 27.647.900.000 | |
2020-11-12 | HU0000704713 | 2,083494 | 27.716.700.000 | |
2020-11-11 | HU0000704713 | 2,086126 | 27.723.600.000 | |
2020-11-10 | HU0000704713 | 2,086276 | 27.735.600.000 | |
2020-11-09 | HU0000704713 | 2,050165 | 27.364.100.000 | |
2020-11-06 | HU0000704713 | 1,982758 | 26.485.000.000 | |
2020-11-05 | HU0000704713 | 1,987857 | 26.554.100.000 | |
2020-11-04 | HU0000704713 | 1,985095 | 26.421.200.000 | |
2020-11-03 | HU0000704713 | 1,988486 | 26.494.800.000 | |
2020-11-02 | HU0000704713 | 1,977233 | 26.344.800.000 | |
2020-10-30 | HU0000704713 | 1,963156 | 26.156.300.000 | |
2020-10-29 | HU0000704713 | 1,952842 | 26.025.000.000 | |
2020-10-28 | HU0000704713 | 1,960103 | 26.121.900.000 | |
2020-10-27 | HU0000704713 | 1,975613 | 26.329.500.000 | |
2020-10-26 | HU0000704713 | 1,987804 | 26.504.000.000 | |
2020-10-22 | HU0000704713 | 1,997698 | 26.636.000.000 | |
2020-10-21 | HU0000704713 | 2,000224 | 26.669.900.000 | |
2020-10-20 | HU0000704713 | 2,004668 | 26.729.200.000 | |
2020-10-19 | HU0000704713 | 2,006940 | 26.759.500.000 | |
2020-10-16 | HU0000704713 | 2,006776 | 26.757.300.000 | |
2020-10-15 | HU0000704713 | 1,994560 | 26.660.800.000 | |
2020-10-14 | HU0000704713 | 2,014075 | 26.921.600.000 | |
2020-10-13 | HU0000704713 | 2,003038 | 26.779.400.000 | |
2020-10-12 | HU0000704713 | 2,006257 | 26.808.100.000 | |
2020-10-09 | HU0000704713 | 2,017482 | 26.945.900.000 | |
2020-10-08 | HU0000704713 | 2,024507 | 27.039.700.000 | |
2020-10-07 | HU0000704713 | 2,026429 | 27.064.300.000 | |
2020-10-06 | HU0000704713 | 2,034220 | 27.139.500.000 | |
2020-10-05 | HU0000704713 | 2,013374 | 26.860.200.000 | |
2020-10-02 | HU0000704713 | 2,005025 | 26.777.100.000 | |
2020-10-01 | HU0000704713 | 2,005637 | 26.829.500.000 | |
2020-09-30 | HU0000704713 | 2,013269 | 26.942.100.000 | |
2020-09-29 | HU0000704713 | 2,016398 | 26.986.400.000 | |
2020-09-28 | HU0000704713 | 2,019161 | 27.023.300.000 | |
2020-09-25 | HU0000704713 | 2,012707 | 26.937.100.000 | |
2020-09-24 | HU0000704713 | 2,028184 | 27.152.700.000 | |
2020-09-23 | HU0000704713 | 2,028873 | 27.176.600.000 | |
2020-09-22 | HU0000704713 | 2,026098 | 27.143.400.000 | |
2020-09-21 | HU0000704713 | 2,033690 | 27.200.100.000 | |
2020-09-18 | HU0000704713 | 2,069067 | 27.673.300.000 | |
2020-09-17 | HU0000704713 | 2,072299 | 27.697.600.000 | |
2020-09-16 | HU0000704713 | 2,071291 | 27.684.600.000 | |
2020-09-15 | HU0000704713 | 2,065563 | 27.610.200.000 | |
2020-09-14 | HU0000704713 | 2,071378 | 27.737.700.000 | |
2020-09-11 | HU0000704713 | 2,074960 | 27.785.600.000 | |
2020-09-10 | HU0000704713 | 2,067174 | 27.663.700.000 | |
2020-09-09 | HU0000704713 | 2,061421 | 27.588.600.000 | |
2020-09-08 | HU0000704713 | 2,056253 | 27.519.500.000 | |
2020-09-07 | HU0000704713 | 2,060806 | 27.580.400.000 | |
2020-09-04 | HU0000704713 | 2,049819 | 27.433.400.000 | |
2020-09-03 | HU0000704713 | 2,043245 | 27.421.200.000 | |
2020-09-02 | HU0000704713 | 2,028715 | 27.226.100.000 | |
2020-09-01 | HU0000704713 | 2,025985 | 27.189.200.000 | |
2020-08-31 | HU0000704713 | 2,031826 | 27.269.800.000 | |
2020-08-28 | HU0000704713 | 2,043183 | 27.412.600.000 | |
2020-08-27 | HU0000704713 | 2,039606 | 27.365.700.000 | |
2020-08-26 | HU0000704713 | 2,045060 | 27.486.600.000 | |
2020-08-25 | HU0000704713 | 2,037161 | 27.362.100.000 | |
2020-08-24 | HU0000704713 | 2,036023 | 27.286.200.000 | |
2020-08-19 | HU0000704713 | 2,046607 | 27.385.100.000 | |
2020-08-18 | HU0000704713 | 2,045424 | 27.326.300.000 | |
2020-08-17 | HU0000704713 | 2,047397 | 27.356.400.000 | |
2020-08-14 | HU0000704713 | 2,043771 | 27.310.800.000 | |
2020-08-13 | HU0000704713 | 2,044047 | 27.370.900.000 | |
2020-08-12 | HU0000704713 | 2,046667 | 27.406.000.000 | |
2020-08-11 | HU0000704713 | 2,044777 | 27.380.700.000 | |
2020-08-10 | HU0000704713 | 2,022130 | 27.054.000.000 | |
2020-08-07 | HU0000704713 | 2,018673 | 27.007.700.000 | |
2020-08-06 | HU0000704713 | 2,020602 | 27.035.200.000 | |
2020-08-05 | HU0000704713 | 2,031761 | 27.174.400.000 | |
2020-08-04 | HU0000704713 | 2,027457 | 27.171.900.000 | |
2020-08-03 | HU0000704713 | 2,013174 | 27.021.900.000 | |
2020-07-31 | HU0000704713 | 2,002132 | 26.723.800.000 | |
2020-07-30 | HU0000704713 | 2,009789 | 26.786.700.000 | |
2020-07-29 | HU0000704713 | 2,044984 | 27.255.800.000 | |
2020-07-28 | HU0000704713 | 2,049715 | 27.339.700.000 | |
2020-07-27 | HU0000704713 | 2,048793 | 27.328.700.000 | |
2020-07-24 | HU0000704713 | 2,048609 | 27.306.200.000 | |
2020-07-23 | HU0000704713 | 2,050058 | 27.346.100.000 | |
2020-07-22 | HU0000704713 | 2,055216 | 27.409.000.000 | |
2020-07-21 | HU0000704713 | 2,058561 | 27.445.200.000 | |
2020-07-20 | HU0000704713 | 2,044530 | 27.254.300.000 | |
2020-07-17 | HU0000704713 | 2,047149 | 27.286.800.000 | |
2020-07-16 | HU0000704713 | 2,049801 | 27.323.300.000 | |
2020-07-15 | HU0000704713 | 2,046936 | 27.292.000.000 | |
2020-07-14 | HU0000704713 | 2,044206 | 27.255.500.000 | |
2020-07-13 | HU0000704713 | 2,034728 | 27.288.700.000 | |
2020-07-10 | HU0000704713 | 2,021103 | 27.098.500.000 | |
2020-07-09 | HU0000704713 | 2,022357 | 27.115.800.000 | |
2020-07-08 | HU0000704713 | 2,031383 | 27.236.900.000 | |
2020-07-07 | HU0000704713 | 2,038286 | 27.329.700.000 | |
2020-07-06 | HU0000704713 | 2,041368 | 27.366.300.000 | |
2020-07-03 | HU0000704713 | 2,037157 | 27.314.600.000 | |
2020-07-02 | HU0000704713 | 2,043589 | 27.297.900.000 | |
2020-07-01 | HU0000704713 | 2,034891 | 27.178.400.000 | |
2020-06-30 | HU0000704713 | 2,046390 | 27.325.900.000 | |
2020-06-29 | HU0000704713 | 2,042457 | 27.283.900.000 | |
2020-06-26 | HU0000704713 | 2,039258 | 27.241.200.000 | |
2020-06-25 | HU0000704713 | 2,038996 | 27.240.000.000 | |
2020-06-24 | HU0000704713 | 2,033718 | 27.175.300.000 | |
2020-06-23 | HU0000704713 | 2,047713 | 27.370.900.000 | |
2020-06-22 | HU0000704713 | 2,031563 | 27.154.400.000 | |
2020-06-19 | HU0000704713 | 2,042418 | 27.324.200.000 | |
2020-06-18 | HU0000704713 | 2,035222 | 27.212.800.000 | |
2020-06-17 | HU0000704713 | 2,036233 | 27.235.700.000 | |
2020-06-16 | HU0000704713 | 2,034728 | 27.086.900.000 | |
2020-06-15 | HU0000704713 | 2,018084 | 26.861.700.000 | |
2020-06-12 | HU0000704713 | 2,021035 | 26.863.100.000 | |
2020-06-11 | HU0000704713 | 2,017342 | 26.897.200.000 | |
2020-06-10 | HU0000704713 | 2,039791 | 27.196.500.000 | |
2020-06-09 | HU0000704713 | 2,053543 | 27.462.800.000 | |
2020-06-08 | HU0000704713 | 2,061933 | 27.510.600.000 | |
2020-06-05 | HU0000704713 | 2,050641 | 27.382.500.000 | |
2020-06-04 | HU0000704713 | 2,032663 | 27.142.500.000 | |
2020-06-03 | HU0000704713 | 2,029002 | 27.096.300.000 | |
2020-06-02 | HU0000704713 | 2,007794 | 26.813.200.000 | |
2020-05-29 | HU0000704713 | 1,988540 | 26.556.300.000 | |
2020-05-28 | HU0000704713 | 2,009926 | 26.821.300.000 | |
2020-05-27 | HU0000704713 | 2,007082 | 26.816.000.000 | |
2020-05-26 | HU0000704713 | 1,991423 | 26.607.100.000 | |
2020-05-25 | HU0000704713 | 1,977189 | 26.430.600.000 | |
2020-05-22 | HU0000704713 | 1,961125 | 26.215.900.000 | |
2020-05-21 | HU0000704713 | 1,955529 | 26.145.600.000 | |
2020-05-20 | HU0000704713 | 1,960831 | 26.217.000.000 | |
2020-05-19 | HU0000704713 | 1,961312 | 26.223.400.000 | |
2020-05-18 | HU0000704713 | 1,969612 | 26.332.900.000 | |
2020-05-15 | HU0000704713 | 1,947943 | 26.043.200.000 | |
2020-05-14 | HU0000704713 | 1,943672 | 25.986.100.000 | |
2020-05-13 | HU0000704713 | 1,955310 | 26.153.400.000 | |
2020-05-12 | HU0000704713 | 1,966785 | 26.301.300.000 | |
2020-05-11 | HU0000704713 | 1,951214 | 26.094.800.000 | |
2020-05-08 | HU0000704713 | 1,962356 | 26.238.000.000 | |
2020-05-07 | HU0000704713 | 1,958253 | 26.187.700.000 | |
2020-05-06 | HU0000704713 | 1,949421 | 27.737.700.000 | |
2020-05-05 | HU0000704713 | 1,962952 | 27.933.300.000 | |
2020-05-04 | HU0000704713 | 1,954862 | 27.818.200.000 | |
2020-04-30 | HU0000704713 | 1,967970 | 28.004.900.000 | |
2020-04-29 | HU0000704713 | 1,988105 | 28.291.200.000 | |
2020-04-28 | HU0000704713 | 1,967806 | 28.002.500.000 | |
2020-04-27 | HU0000704713 | 1,949792 | 27.747.400.000 | |
2020-04-24 | HU0000704713 | 1,942576 | 27.650.200.000 | |
2020-04-23 | HU0000704713 | 1,951266 | 27.767.900.000 | |
2020-04-22 | HU0000704713 | 1,932719 | 27.507.400.000 | |
2020-04-21 | HU0000704713 | 1,923347 | 27.393.200.000 | |
2020-04-20 | HU0000704713 | 1,949761 | 27.764.100.000 | |
2020-04-17 | HU0000704713 | 1,937236 | 27.580.100.000 | |
2020-04-16 | HU0000704713 | 1,922485 | 27.219.200.000 | |
2020-04-15 | HU0000704713 | 1,924549 | 27.463.200.000 | |
2020-04-14 | HU0000704713 | 1,961241 | 27.993.100.000 | |
2020-04-09 | HU0000704713 | 1,951603 | 27.855.600.000 | |
2020-04-08 | HU0000704713 | 1,939092 | 27.684.000.000 | |
2020-04-07 | HU0000704713 | 1,953663 | 28.087.900.000 | |
2020-04-06 | HU0000704713 | 1,944900 | 27.962.000.000 | |
2020-04-03 | HU0000704713 | 1,894277 | 27.239.400.000 | |
2020-04-02 | HU0000704713 | 1,899330 | 27.327.000.000 | |
2020-04-01 | HU0000704713 | 1,889409 | 27.184.100.000 | |
2020-03-31 | HU0000704713 | 1,911108 | 27.498.200.000 | |
2020-03-30 | HU0000704713 | 1,891546 | 27.231.500.000 | |
2020-03-27 | HU0000704713 | 1,881668 | 27.093.100.000 | |
2020-03-26 | HU0000704713 | 1,911672 | 27.517.000.000 | |
2020-03-25 | HU0000704713 | 1,892919 | 27.242.800.000 | |
2020-03-24 | HU0000704713 | 1,872317 | 26.720.700.000 | |
2020-03-23 | HU0000704713 | 1,796877 | 25.570.900.000 | |
2020-03-20 | HU0000704713 | 1,828201 | 22.245.000.000 | |
2020-03-19 | HU0000704713 | 1,809411 | 22.027.000.000 | |
2020-03-18 | HU0000704713 | 1,773118 | 21.608.400.000 | |
2020-03-17 | HU0000704713 | 1,801395 | 22.050.600.000 | |
2020-03-16 | HU0000704713 | 1,780107 | 21.792.000.000 | |
2020-03-13 | HU0000704713 | 1,810990 | 22.163.100.000 | |
2020-03-12 | HU0000704713 | 1,801934 | 22.055.800.000 | |
2020-03-11 | HU0000704713 | 1,865041 | 22.837.900.000 | |
2020-03-10 | HU0000704713 | 1,880127 | 23.042.500.000 | |
2020-03-09 | HU0000704713 | 1,885043 | 23.102.700.000 | |
2020-03-06 | HU0000704713 | 1,943083 | 23.824.100.000 | |
2020-03-05 | HU0000704713 | 1,971981 | 24.214.100.000 | |
2020-03-04 | HU0000704713 | 1,978699 | 24.310.200.000 | |
2020-03-03 | HU0000704713 | 1,994309 | 24.502.000.000 | |
2020-03-02 | HU0000704713 | 1,956586 | 24.051.100.000 | |
2020-02-28 | HU0000704713 | 1,964420 | 24.154.000.000 | |
2020-02-27 | HU0000704713 | 1,996467 | 24.549.500.000 | |
2020-02-26 | HU0000704713 | 2,006927 | 24.671.300.000 | |
2020-02-25 | HU0000704713 | 2,005921 | 24.657.600.000 | |
2020-02-24 | HU0000704713 | 2,008177 | 24.663.600.000 | |
2020-02-21 | HU0000704713 | 2,024953 | 24.878.900.000 | |
2020-02-20 | HU0000704713 | 2,024294 | 24.896.900.000 | |
2020-02-19 | HU0000704713 | 2,017879 | 25.041.800.000 | |
2020-02-18 | HU0000704713 | 2,020332 | 25.075.300.000 | |
2020-02-17 | HU0000704713 | 2,022767 | 25.105.500.000 | |
2020-02-14 | HU0000704713 | 2,023717 | 25.112.900.000 | |
2020-02-13 | HU0000704713 | 2,032238 | 25.303.700.000 | |
2020-02-12 | HU0000704713 | 2,033734 | 25.376.700.000 | |
2020-02-11 | HU0000704713 | 2,033077 | 25.142.000.000 | |
2020-02-10 | HU0000704713 | 2,029355 | 25.092.000.000 | |
2020-02-07 | HU0000704713 | 2,042657 | 25.259.400.000 | |
2020-02-06 | HU0000704713 | 2,045769 | 25.357.100.000 | |
2020-02-05 | HU0000704713 | 2,041713 | 25.300.800.000 | |
2020-02-04 | HU0000704713 | 2,031980 | 25.175.600.000 | |
2020-02-03 | HU0000704713 | 2,035843 | 25.237.900.000 | |
2020-01-31 | HU0000704713 | 2,047772 | 25.385.900.000 | |
2020-01-30 | HU0000704713 | 2,046280 | 25.367.800.000 | |
2020-01-29 | HU0000704713 | 2,060273 | 25.540.100.000 | |
2020-01-28 | HU0000704713 | 2,056445 | 25.457.400.000 | |
2020-01-27 | HU0000704713 | 2,060268 | 25.509.400.000 | |
2020-01-24 | HU0000704713 | 2,072672 | 25.683.400.000 | |
2020-01-23 | HU0000704713 | 2,068814 | 25.635.700.000 | |
2020-01-22 | HU0000704713 | 2,076049 | 25.726.500.000 | |
2020-01-21 | HU0000704713 | 2,082352 | 25.806.600.000 | |
2020-01-20 | HU0000704713 | 2,088789 | 25.886.000.000 | |
2020-01-17 | HU0000704713 | 2,081245 | 25.790.000.000 | |
2020-01-16 | HU0000704713 | 2,075346 | 25.731.200.000 | |
2020-01-15 | HU0000704713 | 2,075317 | 25.730.500.000 | |
2020-01-14 | HU0000704713 | 2,080760 | 25.790.600.000 | |
2020-01-13 | HU0000704713 | 2,084644 | 25.840.300.000 | |
2020-01-10 | HU0000704713 | 2,089728 | 25.965.600.000 | |
2020-01-09 | HU0000704713 | 2,079100 | 25.815.300.000 | |
2020-01-08 | HU0000704713 | 2,069340 | 25.703.900.000 | |
2020-01-07 | HU0000704713 | 2,074896 | 25.817.300.000 | |
2020-01-06 | HU0000704713 | 2,075632 | 25.835.200.000 | |
2020-01-03 | HU0000704713 | 2,078060 | 25.910.400.000 | |
2020-01-02 | HU0000704713 | 2,081335 | 25.962.900.000 | |
2019-12-31 | HU0000704713 | 2,078464 | 25.920.000.000 | |
2019-12-30 | HU0000704713 | 2,075457 | 25.882.500.000 | |
2019-12-23 | HU0000704713 | 2,069731 | 25.802.900.000 | |
2019-12-20 | HU0000704713 | 2,060636 | 25.761.500.000 | |
2019-12-19 | HU0000704713 | 2,060572 | 25.912.800.000 | |
2019-12-18 | HU0000704713 | 2,059070 | 25.854.100.000 | |
2019-12-17 | HU0000704713 | 2,052655 | 25.758.400.000 | |
2019-12-16 | HU0000704713 | 2,049286 | 25.762.200.000 | |
2019-12-13 | HU0000704713 | 2,045691 | 25.741.100.000 | |
2019-12-12 | HU0000704713 | 2,043508 | 25.993.000.000 | |
2019-12-11 | HU0000704713 | 2,038989 | 25.952.200.000 | |
2019-12-10 | HU0000704713 | 2,038265 | 25.941.800.000 | |
2019-12-09 | HU0000704713 | 2,040673 | 25.931.100.000 | |
2019-12-06 | HU0000704713 | 2,040290 | 25.955.900.000 | |
2019-12-05 | HU0000704713 | 2,044879 | 26.061.700.000 | |
2019-12-04 | HU0000704713 | 2,046119 | 26.057.000.000 | |
2019-12-03 | HU0000704713 | 2,045264 | 26.092.100.000 | |
2019-12-02 | HU0000704713 | 2,051766 | 25.962.900.000 | |
2019-11-29 | HU0000704713 | 2,054318 | 25.995.200.000 | |
2019-11-28 | HU0000704713 | 2,055451 | 25.920.500.000 | |
2019-11-27 | HU0000704713 | 2,054185 | 25.908.300.000 | |
2019-11-26 | HU0000704713 | 2,057157 | 25.945.700.000 | |
2019-11-25 | HU0000704713 | 2,058094 | 25.949.400.000 | |
2019-11-22 | HU0000704713 | 2,054582 | 25.854.400.000 | |
2019-11-21 | HU0000704713 | 2,052701 | 25.846.100.000 | |
2019-11-20 | HU0000704713 | 2,053552 | 25.856.900.000 | |
2019-11-19 | HU0000704713 | 2,057251 | 25.890.000.000 | |
2019-11-18 | HU0000704713 | 2,055210 | 25.864.400.000 | |
2019-11-15 | HU0000704713 | 2,051445 | 25.760.500.000 | |
2019-11-14 | HU0000704713 | 2,050096 | 25.742.000.000 | |
2019-11-13 | HU0000704713 | 2,048290 | 25.719.300.000 | |
2019-11-12 | HU0000704713 | 2,051651 | 25.773.400.000 | |
2019-11-11 | HU0000704713 | 2,052477 | 25.789.100.000 | |
2019-11-08 | HU0000704713 | 2,053332 | 25.668.200.000 | |
2019-11-07 | HU0000704713 | 2,054696 | 25.690.600.000 | |
2019-11-06 | HU0000704713 | 2,044341 | 25.551.500.000 | |
2019-11-05 | HU0000704713 | 2,042016 | 25.516.400.000 | |
2019-11-04 | HU0000704713 | 2,036027 | 25.477.200.000 | |
2019-10-31 | HU0000704713 | 2,027319 | 25.366.700.000 | |
2019-10-30 | HU0000704713 | 2,030975 | 25.416.900.000 | |
2019-10-29 | HU0000704713 | 2,032370 | 25.445.500.000 | |
2019-10-28 | HU0000704713 | 2,031784 | 25.438.200.000 | |
2019-10-25 | HU0000704713 | 2,027545 | 25.407.300.000 | |
2019-10-24 | HU0000704713 | 2,030552 | 25.445.100.000 | |
2019-10-22 | HU0000704713 | 2,030687 | 25.446.800.000 | |
2019-10-21 | HU0000704713 | 2,028059 | 25.435.200.000 | |
2019-10-18 | HU0000704713 | 2,023612 | 25.379.100.000 | |
2019-10-17 | HU0000704713 | 2,018645 | 25.318.500.000 | |
2019-10-16 | HU0000704713 | 2,018740 | 25.320.300.000 | |
2019-10-15 | HU0000704713 | 2,014355 | 25.261.500.000 | |
2019-10-14 | HU0000704713 | 2,010311 | 25.255.500.000 | |
2019-10-11 | HU0000704713 | 2,012057 | 25.277.900.000 | |
2019-10-10 | HU0000704713 | 2,004189 | 25.191.500.000 | |
2019-10-09 | HU0000704713 | 2,000436 | 25.144.400.000 | |
2019-10-08 | HU0000704713 | 2,000207 | 25.181.100.000 | |
2019-10-07 | HU0000704713 | 1,999610 | 25.175.400.000 | |
2019-10-04 | HU0000704713 | 1,995235 | 25.191.500.000 | |
2019-10-03 | HU0000704713 | 1,995585 | 25.204.100.000 | |
2019-10-02 | HU0000704713 | 2,007157 | 25.349.000.000 | |
2019-10-01 | HU0000704713 | 2,016621 | 25.486.600.000 | |
2019-09-30 | HU0000704713 | 2,015899 | 25.465.600.000 | |
2019-09-27 | HU0000704713 | 2,016931 | 25.442.700.000 | |
2019-09-26 | HU0000704713 | 2,008536 | 25.404.400.000 | |
2019-09-25 | HU0000704713 | 2,004052 | 25.347.000.000 | |
2019-09-24 | HU0000704713 | 2,013095 | 25.467.800.000 | |
2019-09-23 | HU0000704713 | 2,007557 | 25.381.600.000 | |
2019-09-20 | HU0000704713 | 2,011466 | 25.452.000.000 | |
2019-09-19 | HU0000704713 | 2,006281 | 25.386.400.000 | |
2019-09-18 | HU0000704713 | 2,003641 | 25.371.000.000 | |
2019-09-17 | HU0000704713 | 2,006704 | 25.427.200.000 | |
2019-09-16 | HU0000704713 | 2,008439 | 25.449.200.000 | |
2019-09-13 | HU0000704713 | 2,003605 | 25.396.300.000 | |
2019-09-12 | HU0000704713 | 1,993556 | 25.323.800.000 | |
2019-09-11 | HU0000704713 | 1,994927 | 25.292.300.000 | |
2019-09-10 | HU0000704713 | 1,992929 | 25.254.400.000 | |
2019-09-09 | HU0000704713 | 1,986576 | 25.174.900.000 | |
2019-09-06 | HU0000704713 | 1,980204 | 25.141.400.000 | |
2019-09-05 | HU0000704713 | 1,980891 | 25.153.300.000 | |
2019-09-04 | HU0000704713 | 1,975145 | 25.083.600.000 | |
2019-09-03 | HU0000704713 | 1,975462 | 25.041.500.000 | |
2019-09-02 | HU0000704713 | 1,976169 | 25.050.500.000 | |
2019-08-30 | HU0000704713 | 1,970591 | 24.968.700.000 | |
2019-08-29 | HU0000704713 | 1,965645 | 24.914.500.000 | |
2019-08-28 | HU0000704713 | 1,961545 | 24.862.600.000 | |
2019-08-27 | HU0000704713 | 1,966384 | 24.925.000.000 | |
2019-08-26 | HU0000704713 | 1,965367 | 24.908.700.000 | |
2019-08-23 | HU0000704713 | 1,968243 | 24.954.800.000 | |
2019-08-22 | HU0000704713 | 1,960384 | 24.855.400.000 | |
2019-08-21 | HU0000704713 | 1,957309 | 24.816.400.000 | |
2019-08-16 | HU0000704713 | 1,958813 | 24.835.400.000 | |
2019-08-15 | HU0000704713 | 1,958056 | 24.829.200.000 | |
2019-08-14 | HU0000704713 | 1,957099 | 24.817.000.000 | |
2019-08-13 | HU0000704713 | 1,967062 | 24.943.400.000 | |
2019-08-12 | HU0000704713 | 1,974572 | 25.042.900.000 | |
2019-08-09 | HU0000704713 | 1,979511 | 25.082.100.000 | |
2019-08-08 | HU0000704713 | 1,985068 | 25.181.400.000 | |
2019-08-07 | HU0000704713 | 1,983832 | 25.174.800.000 | |
2019-08-06 | HU0000704713 | 1,988288 | 25.246.400.000 | |
2019-08-05 | HU0000704713 | 1,996573 | 25.342.100.000 | |
2019-08-02 | HU0000704713 | 1,991267 | 25.275.700.000 | |
2019-08-01 | HU0000704713 | 1,994259 | 25.314.200.000 | |
2019-07-31 | HU0000704713 | 1,993191 | 25.302.100.000 | |
2019-07-30 | HU0000704713 | 1,989725 | 25.268.900.000 | |
2019-07-29 | HU0000704713 | 1,994816 | 25.333.600.000 | |
2019-07-26 | HU0000704713 | 1,993814 | 25.320.600.000 | |
2019-07-25 | HU0000704713 | 1,994600 | 25.382.200.000 | |
2019-07-24 | HU0000704713 | 1,993640 | 25.369.100.000 | |
2019-07-23 | HU0000704713 | 1,993567 | 25.368.100.000 | |
2019-07-22 | HU0000704713 | 1,988218 | 25.292.300.000 | |
2019-07-19 | HU0000704713 | 1,991130 | 25.325.900.000 | |
2019-07-18 | HU0000704713 | 1,989299 | 25.252.500.000 | |
2019-07-17 | HU0000704713 | 1,993117 | 25.342.600.000 | |
2019-07-16 | HU0000704713 | 1,991841 | 25.326.700.000 | |
2019-07-15 | HU0000704713 | 1,988946 | 25.216.900.000 | |
2019-07-12 | HU0000704713 | 1,992629 | 25.282.400.000 | |
2019-07-11 | HU0000704713 | 1,994670 | 25.114.400.000 | |
2019-07-10 | HU0000704713 | 1,995096 | 25.118.600.000 | |
2019-07-09 | HU0000704713 | 1,993528 | 25.205.100.000 | |
2019-07-08 | HU0000704713 | 1,998574 | 25.262.000.000 | |
2019-07-05 | HU0000704713 | 2,000824 | 25.267.200.000 | |
2019-07-04 | HU0000704713 | 1,996115 | 25.204.100.000 | |
2019-07-03 | HU0000704713 | 1,992024 | 25.301.500.000 | |
2019-07-02 | HU0000704713 | 1,989032 | 25.220.700.000 | |
2019-07-01 | HU0000704713 | 1,988531 | 25.189.200.000 | |
2019-06-28 | HU0000704713 | 1,992757 | 25.268.400.000 | |
2019-06-27 | HU0000704713 | 1,986580 | 25.191.200.000 | |
2019-06-26 | HU0000704713 | 1,985079 | 25.189.000.000 | |
2019-06-25 | HU0000704713 | 1,980899 | 25.138.400.000 | |
2019-06-24 | HU0000704713 | 1,982514 | 25.217.900.000 | |
2019-06-21 | HU0000704713 | 1,987679 | 25.322.500.000 | |
2019-06-20 | HU0000704713 | 1,986076 | 25.316.800.000 | |
2019-06-19 | HU0000704713 | 1,986933 | 25.325.500.000 | |
2019-06-18 | HU0000704713 | 1,984685 | 25.400.700.000 | |
2019-06-17 | HU0000704713 | 1,982453 | 25.410.100.000 | |
2019-06-14 | HU0000704713 | 1,987866 | 25.586.100.000 | |
2019-06-13 | HU0000704713 | 1,990688 | 25.651.500.000 | |
2019-06-12 | HU0000704713 | 1,993290 | 25.700.100.000 | |
2019-06-11 | HU0000704713 | 1,993383 | 25.663.900.000 | |
2019-06-07 | HU0000704713 | 1,990583 | 25.709.400.000 | |
2019-06-06 | HU0000704713 | 1,990092 | 25.766.800.000 | |
2019-06-05 | HU0000704713 | 1,991978 | 25.811.600.000 | |
2019-06-04 | HU0000704713 | 1,992477 | 25.828.400.000 | |
2019-06-03 | HU0000704713 | 2,002781 | 25.962.000.000 | |
2019-05-31 | HU0000704713 | 1,999919 | 25.951.300.000 | |
2019-05-30 | HU0000704713 | 1,990923 | 29.997.500.000 | |
2019-05-29 | HU0000704713 | 1,989938 | 30.224.200.000 | |
2019-05-28 | HU0000704713 | 1,988176 | 30.201.500.000 | |
2019-05-27 | HU0000704713 | 1,982564 | 30.065.000.000 | |
2019-05-24 | HU0000704713 | 1,979170 | 29.966.300.000 | |
2019-05-23 | HU0000704713 | 1,977801 | 29.941.500.000 | |
2019-05-22 | HU0000704713 | 1,976436 | 30.007.000.000 | |
2019-05-21 | HU0000704713 | 1,980378 | 30.066.200.000 | |
2019-05-20 | HU0000704713 | 1,979958 | 29.939.800.000 | |
2019-05-17 | HU0000704713 | 1,980286 | 29.943.800.000 | |
2019-05-16 | HU0000704713 | 1,974830 | 29.863.000.000 | |
2019-05-15 | HU0000704713 | 1,974038 | 29.880.200.000 | |
2019-05-14 | HU0000704713 | 1,976768 | 29.921.900.000 | |
2019-05-13 | HU0000704713 | 1,979388 | 30.065.800.000 | |
2019-05-10 | HU0000704713 | 1,970135 | 29.925.300.000 | |
2019-05-09 | HU0000704713 | 1,971718 | 29.951.300.000 | |
2019-05-08 | HU0000704713 | 1,972831 | 29.981.400.000 | |
2019-05-07 | HU0000704713 | 1,975479 | 29.988.300.000 | |
2019-05-06 | HU0000704713 | 1,975485 | 29.973.100.000 | |
2019-05-03 | HU0000704713 | 1,976906 | 30.004.000.000 | |
2019-05-02 | HU0000704713 | 1,980990 | 30.141.500.000 | |
2019-04-30 | HU0000704713 | 1,978891 | 30.115.400.000 | |
2019-04-29 | HU0000704713 | 1,978771 | 30.118.700.000 | |
2019-04-26 | HU0000704713 | 1,978951 | 30.252.100.000 | |
2019-04-25 | HU0000704713 | 1,981121 | 30.279.500.000 | |
2019-04-24 | HU0000704713 | 1,978101 | 30.233.500.000 | |
2019-04-23 | HU0000704713 | 1,980130 | 30.264.500.000 | |
2019-04-18 | HU0000704713 | 1,984495 | 30.356.700.000 | |
2019-04-17 | HU0000704713 | 1,983456 | 30.385.000.000 | |
2019-04-16 | HU0000704713 | 1,984040 | 30.398.200.000 | |
2019-04-15 | HU0000704713 | 1,986134 | 30.442.300.000 | |
2019-04-12 | HU0000704713 | 1,984473 | 30.435.000.000 | |
2019-04-11 | HU0000704713 | 1,982301 | 30.407.500.000 | |
2019-04-09 | HU0000704713 | 1,981608 | 30.400.700.000 | |
2019-04-08 | HU0000704713 | 1,981299 | 30.405.600.000 | |
2019-04-05 | HU0000704713 | 1,984496 | 30.454.700.000 | |
2019-04-04 | HU0000704713 | 1,984758 | 30.949.900.000 | |
2019-04-03 | HU0000704713 | 1,984291 | 30.934.800.000 | |
2019-04-02 | HU0000704713 | 1,984291 | 30.919.800.000 | |
2019-04-01 | HU0000704713 | 1,979016 | 30.894.700.000 | |
2019-03-29 | HU0000704713 | 1,977474 | 30.871.100.000 | |
2019-03-28 | HU0000704713 | 1,975920 | 30.915.700.000 | |
2019-03-27 | HU0000704713 | 1,980037 | 30.981.200.000 | |
2019-03-26 | HU0000704713 | 1,970247 | 30.833.000.000 | |
2019-03-25 | HU0000704713 | 1,973176 | 30.864.700.000 | |
2019-03-22 | HU0000704713 | 1,974566 | 30.824.900.000 | |
2019-03-21 | HU0000704713 | 1,970941 | 30.876.100.000 | |
2019-03-20 | HU0000704713 | 1,971414 | 30.900.600.000 | |
2019-03-19 | HU0000704713 | 1,976444 | 30.982.000.000 | |
2019-03-18 | HU0000704713 | 1,977872 | 31.002.200.000 | |
2019-03-14 | HU0000704713 | 1,978337 | 31.056.200.000 | |
2019-03-13 | HU0000704713 | 1,974312 | 30.995.200.000 | |
2019-03-12 | HU0000704713 | 1,975645 | 31.019.200.000 | |
2019-03-11 | HU0000704713 | 1,976252 | 31.037.300.000 | |
2019-03-08 | HU0000704713 | 1,979819 | 31.096.200.000 | |
2019-03-07 | HU0000704713 | 1,980239 | 31.118.600.000 | |
2019-03-06 | HU0000704713 | 1,982683 | 31.159.500.000 | |
2019-03-05 | HU0000704713 | 1,979947 | 31.187.200.000 | |
2019-03-04 | HU0000704713 | 1,982264 | 31.222.200.000 | |
2019-03-01 | HU0000704713 | 1,980097 | 31.242.600.000 | |
2019-02-28 | HU0000704713 | 1,981386 | 31.300.800.000 | |
2019-02-27 | HU0000704713 | 1,977255 | 31.227.800.000 | |
2019-02-26 | HU0000704713 | 1,982110 | 31.304.500.000 | |
2019-02-25 | HU0000704713 | 1,983557 | 31.346.300.000 | |
2019-02-22 | HU0000704713 | 1,981522 | 31.387.000.000 | |
2019-02-21 | HU0000704713 | 1,983774 | 31.422.700.000 | |
2019-02-20 | HU0000704713 | 1,983040 | 31.412.100.000 | |
2019-02-19 | HU0000704713 | 1,981895 | 31.396.300.000 | |
2019-02-18 | HU0000704713 | 1,980835 | 31.379.500.000 | |
2019-02-15 | HU0000704713 | 1,978209 | 31.467.200.000 | |
2019-02-14 | HU0000704713 | 1,974730 | 31.417.600.000 | |
2019-02-13 | HU0000704713 | 1,974147 | 31.402.800.000 | |
2019-02-12 | HU0000704713 | 1,975621 | 31.398.200.000 | |
2019-02-11 | HU0000704713 | 1,974272 | 31.444.400.000 | |
2019-02-08 | HU0000704713 | 1,969996 | 31.423.500.000 | |
2019-02-07 | HU0000704713 | 1,972791 | 31.518.800.000 | |
2019-02-06 | HU0000704713 | 1,975055 | 31.615.400.000 | |
2019-02-05 | HU0000704713 | 1,970351 | 31.548.400.000 | |
2019-02-04 | HU0000704713 | 1,967853 | 31.546.700.000 | |
2019-02-01 | HU0000704713 | 1,967003 | 31.552.600.000 | |
2019-01-31 | HU0000704713 | 1,961721 | 31.467.600.000 | |
2019-01-30 | HU0000704713 | 1,966695 | 31.574.500.000 | |
2019-01-29 | HU0000704713 | 1,972138 | 31.673.800.000 | |
2019-01-28 | HU0000704713 | 1,972660 | 31.710.700.000 | |
2019-01-25 | HU0000704713 | 1,975847 | 31.779.400.000 | |
2019-01-24 | HU0000704713 | 1,974424 | 31.806.200.000 | |
2019-01-23 | HU0000704713 | 1,972837 | 31.830.300.000 | |
2019-01-22 | HU0000704713 | 1,972752 | 31.883.200.000 | |
2019-01-21 | HU0000704713 | 1,969922 | 31.818.400.000 | |
2019-01-18 | HU0000704713 | 1,972768 | 31.788.100.000 | |
2019-01-17 | HU0000704713 | 1,972653 | 31.859.500.000 | |
2019-01-16 | HU0000704713 | 1,976455 | 31.875.900.000 | |
2019-01-15 | HU0000704713 | 1,970530 | 31.703.200.000 | |
2019-01-14 | HU0000704713 | 1,968998 | 31.706.600.000 | |
2019-01-11 | HU0000704713 | 1,972882 | 31.777.900.000 | |
2019-01-10 | HU0000704713 | 1,975384 | 31.845.800.000 | |
2019-01-09 | HU0000704713 | 1,979893 | 32.105.000.000 | |
2019-01-08 | HU0000704713 | 1,977525 | 32.155.900.000 | |
2019-01-07 | HU0000704713 | 1,974356 | 32.100.900.000 | |
2019-01-04 | HU0000704713 | 1,973645 | 32.126.200.000 | |
2019-01-03 | HU0000704713 | 1,969252 | 32.060.000.000 | |
2019-01-02 | HU0000704713 | 1,965857 | 31.992.300.000 | |
2018-12-31 | HU0000704713 | 1,963415 | 31.929.900.000 | |
2018-12-28 | HU0000704713 | 1,961415 | 31.897.300.000 | |
2018-12-27 | HU0000704713 | 1,955076 | 31.766.600.000 | |
2018-12-21 | HU0000704713 | 1,960230 | 31.851.800.000 | |
2018-12-20 | HU0000704713 | 1,962341 | 31.898.400.000 | |
2018-12-19 | HU0000704713 | 1,969179 | 32.022.200.000 | |
2018-12-18 | HU0000704713 | 1,974166 | 32.188.000.000 | |
2018-12-17 | HU0000704713 | 1,975647 | 32.226.000.000 | |
2018-12-14 | HU0000704713 | 1,976126 | 32.252.200.000 | |
2018-12-13 | HU0000704713 | 1,971326 | 32.167.000.000 | |
2018-12-12 | HU0000704713 | 1,970531 | 32.174.200.000 | |
2018-12-11 | HU0000704713 | 1,968313 | 32.201.600.000 | |
2018-12-10 | HU0000704713 | 1,967854 | 32.249.900.000 | |
2018-12-07 | HU0000704713 | 1,974704 | 32.356.300.000 | |
2018-12-06 | HU0000704713 | 1,969940 | 32.333.800.000 | |
2018-12-05 | HU0000704713 | 1,979216 | 32.400.100.000 | |
2018-12-04 | HU0000704713 | 1,978880 | 32.409.000.000 | |
2018-12-03 | HU0000704713 | 1,973776 | 32.283.400.000 | |
2018-11-30 | HU0000704713 | 1,971918 | 32.221.800.000 | |
2018-11-29 | HU0000704713 | 1,973091 | 32.216.000.000 | |
2018-11-28 | HU0000704713 | 1,973404 | 32.229.800.000 | |
2018-11-27 | HU0000704713 | 1,977372 | 32.210.300.000 | |
2018-11-26 | HU0000704713 | 1,976508 | 32.266.800.000 | |
2018-11-23 | HU0000704713 | 1,975293 | 32.301.300.000 | |
2018-11-22 | HU0000704713 | 1,973476 | 32.262.700.000 | |
2018-11-21 | HU0000704713 | 1,975919 | 32.335.900.000 | |
2018-11-20 | HU0000704713 | 1,971777 | 32.268.100.000 | |
2018-11-19 | HU0000704713 | 1,972647 | 32.286.500.000 | |
2018-11-16 | HU0000704713 | 1,972291 | 32.284.400.000 | |
2018-11-15 | HU0000704713 | 1,974735 | 32.336.400.000 | |
2018-11-14 | HU0000704713 | 1,980208 | 32.446.900.000 | |
2018-11-13 | HU0000704713 | 1,978282 | 32.415.400.000 | |
2018-11-12 | HU0000704713 | 1,976767 | 32.390.500.000 | |
2018-11-09 | HU0000704713 | 1,973241 | 32.332.500.000 | |
2018-11-08 | HU0000704713 | 1,968381 | 32.252.900.000 | |
2018-11-07 | HU0000704713 | 1,966961 | 32.258.300.000 | |
2018-11-06 | HU0000704713 | 1,971495 | 32.335.300.000 | |
2018-11-05 | HU0000704713 | 1,973950 | 32.372.600.000 | |
2018-10-31 | HU0000704713 | 1,976193 | 32.405.300.000 | |
2018-10-30 | HU0000704713 | 1,973078 | 32.449.900.000 | |
2018-10-29 | HU0000704713 | 1,974624 | 32.487.600.000 | |
2018-10-26 | HU0000704713 | 1,968921 | 32.402.900.000 | |
2018-10-25 | HU0000704713 | 1,970134 | 32.424.100.000 | |
2018-10-24 | HU0000704713 | 1,972259 | 32.459.300.000 | |
2018-10-19 | HU0000704713 | 1,970170 | 32.435.200.000 | |
2018-10-18 | HU0000704713 | 1,966788 | 32.382.000.000 | |
2018-10-17 | HU0000704713 | 1,960877 | 32.277.300.000 | |
2018-10-16 | HU0000704713 | 1,960312 | 32.268.000.000 | |
2018-10-15 | HU0000704713 | 1,964732 | 32.342.500.000 | |
2018-10-12 | HU0000704713 | 1,960511 | 32.273.000.000 | |
2018-10-11 | HU0000704713 | 1,964811 | 32.343.800.000 | |
2018-10-10 | HU0000704713 | 1,966427 | 32.370.600.000 | |
2018-10-09 | HU0000704713 | 1,962542 | 32.352.400.000 | |
2018-10-08 | HU0000704713 | 1,959991 | 32.306.300.000 | |
2018-10-05 | HU0000704713 | 1,962350 | 32.332.800.000 | |
2018-10-04 | HU0000704713 | 1,963081 | 32.349.100.000 | |
2018-10-03 | HU0000704713 | 1,958766 | 32.226.700.000 | |
2018-10-02 | HU0000704713 | 1,960201 | 32.261.100.000 | |
2018-10-01 | HU0000704713 | 1,955174 | 32.299.500.000 | |
2018-09-28 | HU0000704713 | 1,955859 | 32.381.300.000 | |
2018-09-27 | HU0000704713 | 1,959757 | 32.470.900.000 | |
2018-09-26 | HU0000704713 | 1,959849 | 32.564.200.000 | |
2018-09-25 | HU0000704713 | 1,960220 | 32.564.000.000 | |
2018-09-24 | HU0000704713 | 1,957069 | 32.514.000.000 | |
2018-09-21 | HU0000704713 | 1,956937 | 32.522.400.000 | |
2018-09-20 | HU0000704713 | 1,959708 | 32.635.000.000 | |
2018-09-19 | HU0000704713 | 1,959843 | 32.645.200.000 | |
2018-09-18 | HU0000704713 | 1,958145 | 32.729.900.000 | |
2018-09-17 | HU0000704713 | 1,959421 | 32.725.900.000 | |
2018-09-14 | HU0000704713 | 1,955339 | 32.673.300.000 | |
2018-09-13 | HU0000704713 | 1,955574 | 32.677.200.000 | |
2018-09-12 | HU0000704713 | 1,957846 | 33.130.000.000 | |
2018-09-11 | HU0000704713 | 1,957358 | 33.126.000.000 | |
2018-09-10 | HU0000704713 | 1,962348 | 33.211.100.000 | |
2018-09-07 | HU0000704713 | 1,957678 | 33.132.000.000 | |
2018-09-06 | HU0000704713 | 1,959607 | 33.158.500.000 | |
2018-09-05 | HU0000704713 | 1,962452 | 33.463.900.000 | |
2018-09-04 | HU0000704713 | 1,961070 | 33.472.900.000 | |
2018-09-03 | HU0000704713 | 1,960102 | 33.489.200.000 | |
2018-08-31 | HU0000704713 | 1,958686 | 33.480.400.000 | |
2018-08-30 | HU0000704713 | 1,961069 | 33.525.000.000 | |
2018-08-29 | HU0000704713 | 1,961080 | 33.517.700.000 | |
2018-08-28 | HU0000704713 | 1,963056 | 33.552.000.000 | |
2018-08-27 | HU0000704713 | 1,964230 | 33.571.200.000 | |
2018-08-24 | HU0000704713 | 1,964462 | 33.575.100.000 | |
2018-08-23 | HU0000704713 | 1,966276 | 33.607.000.000 | |
2018-08-22 | HU0000704713 | 1,963143 | 33.439.600.000 | |
2018-08-21 | HU0000704713 | 1,965362 | 33.480.500.000 | |
2018-08-17 | HU0000704713 | 1,964080 | 33.457.600.000 | |
2018-08-16 | HU0000704713 | 1,967631 | 33.518.100.000 | |
2018-08-15 | HU0000704713 | 1,969833 | 33.557.000.000 | |
2018-08-14 | HU0000704713 | 1,963516 | 33.449.400.000 | |
2018-08-13 | HU0000704713 | 1,963505 | 33.434.000.000 | |
2018-08-10 | HU0000704713 | 1,967093 | 33.498.700.000 | |
2018-08-09 | HU0000704713 | 1,967828 | 33.512.900.000 | |
2018-08-08 | HU0000704713 | 1,968437 | 33.535.300.000 | |
2018-08-07 | HU0000704713 | 1,969106 | 33.515.000.000 | |
2018-08-06 | HU0000704713 | 1,970130 | 33.518.400.000 | |
2018-08-03 | HU0000704713 | 1,970234 | 33.506.300.000 | |
2018-08-02 | HU0000704713 | 1,969369 | 33.491.700.000 | |
2018-08-01 | HU0000704713 | 1,972682 | 33.548.400.000 | |
2018-07-31 | HU0000704713 | 1,971197 | 33.503.100.000 | |
2018-07-30 | HU0000704713 | 1,975614 | 33.570.900.000 | |
2018-07-27 | HU0000704713 | 1,972807 | 33.518.300.000 | |
2018-07-26 | HU0000704713 | 1,968724 | 33.453.400.000 | |
2018-07-25 | HU0000704713 | 1,965832 | 33.442.600.000 | |
2018-07-24 | HU0000704713 | 1,969165 | 33.500.500.000 | |
2018-07-23 | HU0000704713 | 1,967050 | 33.464.500.000 | |
2018-07-20 | HU0000704713 | 1,967323 | 33.439.300.000 | |
2018-07-19 | HU0000704713 | 1,967423 | 33.446.200.000 | |
2018-07-18 | HU0000704713 | 1,962306 | 33.268.500.000 | |
2018-07-17 | HU0000704713 | 1,959709 | 33.251.100.000 | |
2018-07-16 | HU0000704713 | 1,961093 | 33.505.300.000 | |
2018-07-13 | HU0000704713 | 1,965242 | 33.582.200.000 | |
2018-07-12 | HU0000704713 | 1,965730 | 33.591.900.000 | |
2018-07-11 | HU0000704713 | 1,966341 | 33.704.300.000 | |
2018-07-10 | HU0000704713 | 1,967567 | 33.733.100.000 | |
2018-07-09 | HU0000704713 | 1,964815 | 33.715.100.000 | |
2018-07-06 | HU0000704713 | 1,969229 | 33.790.300.000 | |
2018-07-05 | HU0000704713 | 1,971785 | 33.816.800.000 | |
2018-07-04 | HU0000704713 | 1,974073 | 33.845.100.000 | |
2018-07-03 | HU0000704713 | 1,973475 | 33.909.300.000 | |
2018-07-02 | HU0000704713 | 1,973834 | 33.906.900.000 | |
2018-06-29 | HU0000704713 | 1,975867 | 33.990.200.000 | |
2018-06-28 | HU0000704713 | 1,973166 | 33.945.100.000 | |
2018-06-27 | HU0000704713 | 1,974631 | 33.972.800.000 | |
2018-06-26 | HU0000704713 | 1,970542 | 33.903.100.000 | |
2018-06-25 | HU0000704713 | 1,970428 | 33.971.000.000 | |
2018-06-22 | HU0000704713 | 1,969331 | 33.953.900.000 | |
2018-06-21 | HU0000704713 | 1,971493 | 34.051.700.000 | |
2018-06-20 | HU0000704713 | 1,968170 | 33.921.200.000 | |
2018-06-19 | HU0000704713 | 1,969174 | 33.955.300.000 | |
2018-06-18 | HU0000704713 | 1,968522 | 33.940.800.000 | |
2018-06-15 | HU0000704713 | 1,973091 | 34.017.100.000 | |
2018-06-14 | HU0000704713 | 1,973632 | 34.032.500.000 | |
2018-06-13 | HU0000704713 | 1,970048 | 34.014.100.000 | |
2018-06-12 | HU0000704713 | 1,971572 | 34.030.700.000 | |
2018-06-11 | HU0000704713 | 1,972064 | 34.523.200.000 | |
2018-06-08 | HU0000704713 | 1,968749 | 34.468.600.000 | |
2018-06-07 | HU0000704713 | 1,966179 | 34.423.600.000 | |
2018-06-06 | HU0000704713 | 1,965590 | 34.402.200.000 | |
2018-06-05 | HU0000704713 | 1,964483 | 34.383.200.000 | |
2018-06-04 | HU0000704713 | 1,966859 | 34.427.900.000 | |
2018-06-01 | HU0000704713 | 1,966497 | 34.421.600.000 | |
2018-05-31 | HU0000704713 | 1,964889 | 34.432.300.000 | |
2018-05-30 | HU0000704713 | 1,966333 | 34.457.600.000 | |
2018-05-29 | HU0000704713 | 1,969017 | 34.522.000.000 | |
2018-05-28 | HU0000704713 | 1,971330 | 34.492.600.000 | |
2018-05-25 | HU0000704713 | 1,972409 | 34.563.400.000 | |
2018-05-24 | HU0000704713 | 1,974947 | 34.553.300.000 | |
2018-05-23 | HU0000704713 | 1,977359 | 34.600.600.000 | |
2018-05-22 | HU0000704713 | 1,979548 | 34.648.200.000 | |
2018-05-18 | HU0000704713 | 1,981333 | 34.666.900.000 | |
2018-05-17 | HU0000704713 | 1,981740 | 34.713.700.000 | |
2018-05-16 | HU0000704713 | 1,981126 | 34.668.400.000 | |
2018-05-15 | HU0000704713 | 1,981763 | 34.668.200.000 | |
2018-05-14 | HU0000704713 | 1,977203 | 34.558.100.000 | |
2018-05-11 | HU0000704713 | 1,977012 | 34.622.500.000 | |
2018-05-10 | HU0000704713 | 1,976692 | 34.611.700.000 | |
2018-05-09 | HU0000704713 | 1,977863 | 34.626.800.000 | |
2018-05-08 | HU0000704713 | 1,977253 | 34.585.500.000 | |
2018-05-07 | HU0000704713 | 1,976350 | 34.636.100.000 | |
2018-05-04 | HU0000704713 | 1,977022 | 34.655.600.000 | |
2018-05-03 | HU0000704713 | 1,976655 | 34.669.900.000 | |
2018-05-02 | HU0000704713 | 1,979390 | 34.643.200.000 | |
2018-04-27 | HU0000704713 | 1,971816 | 34.502.800.000 | |
2018-04-26 | HU0000704713 | 1,971027 | 34.490.100.000 | |
2018-04-25 | HU0000704713 | 1,971504 | 34.539.100.000 | |
2018-04-24 | HU0000704713 | 1,973112 | 34.576.900.000 | |
2018-04-23 | HU0000704713 | 1,969260 | 34.508.800.000 | |
2018-04-20 | HU0000704713 | 1,965214 | 34.486.400.000 | |
2018-04-19 | HU0000704713 | 1,965150 | 34.656.500.000 | |
2018-04-18 | HU0000704713 | 1,963340 | 34.626.300.000 | |
2018-04-17 | HU0000704713 | 1,961554 | 34.619.400.000 | |
2018-04-16 | HU0000704713 | 1,960240 | 34.609.900.000 | |
2018-04-13 | HU0000704713 | 1,963386 | 34.760.200.000 | |
2018-04-12 | HU0000704713 | 1,962642 | 34.785.800.000 | |
2018-04-11 | HU0000704713 | 1,959381 | 34.739.400.000 | |
2018-04-10 | HU0000704713 | 1,960748 | 34.765.300.000 | |
2018-04-09 | HU0000704713 | 1,964083 | 34.843.900.000 | |
2018-04-06 | HU0000704713 | 1,964213 | 34.849.300.000 | |
2018-04-05 | HU0000704713 | 1,961007 | 34.792.400.000 | |
2018-04-04 | HU0000704713 | 1,955832 | 34.687.400.000 | |
2018-04-03 | HU0000704713 | 1,959785 | 35.499.600.000 | |
2018-03-29 | HU0000704713 | 1,958421 | 35.475.800.000 | |
2018-03-28 | HU0000704713 | 1,959445 | 35.758.700.000 | |
2018-03-27 | HU0000704713 | 1,956074 | 35.712.600.000 | |
2018-03-26 | HU0000704713 | 1,951371 | 35.623.100.000 | |
2018-03-23 | HU0000704713 | 1,956831 | 35.724.400.000 | |
2018-03-22 | HU0000704713 | 1,955158 | 35.705.900.000 | |
2018-03-21 | HU0000704713 | 1,959502 | 35.785.200.000 | |
2018-03-20 | HU0000704713 | 1,957418 | 35.749.700.000 | |
2018-03-19 | HU0000704713 | 1,956690 | 35.740.900.000 | |
2018-03-14 | HU0000704713 | 1,954131 | 35.700.900.000 | |
2018-03-13 | HU0000704713 | 1,953732 | 35.731.900.000 | |
2018-03-12 | HU0000704713 | 1,956711 | 35.779.900.000 | |
2018-03-09 | HU0000704713 | 1,954834 | 35.746.300.000 | |
2018-03-08 | HU0000704713 | 1,954971 | 35.709.500.000 | |
2018-03-07 | HU0000704713 | 1,955374 | 35.741.800.000 | |
2018-03-06 | HU0000704713 | 1,955926 | 35.752.300.000 | |
2018-03-05 | HU0000704713 | 1,953059 | 35.699.900.000 | |
2018-03-02 | HU0000704713 | 1,949599 | 35.623.900.000 | |
2018-03-01 | HU0000704713 | 1,960253 | 35.815.700.000 | |
2018-02-28 | HU0000704713 | 1,962863 | 35.840.100.000 | |
2018-02-27 | HU0000704713 | 1,961777 | 35.820.800.000 | |
2018-02-26 | HU0000704713 | 1,959250 | 35.751.000.000 | |
2018-02-23 | HU0000704713 | 1,960666 | 35.778.000.000 | |
2018-02-22 | HU0000704713 | 1,963344 | 35.849.400.000 | |
2018-02-21 | HU0000704713 | 1,964226 | 35.869.000.000 | |
2018-02-20 | HU0000704713 | 1,965801 | 36.004.600.000 | |
2018-02-19 | HU0000704713 | 1,963776 | 36.025.300.000 | |
2018-02-16 | HU0000704713 | 1,963227 | 36.033.000.000 | |
2018-02-15 | HU0000704713 | 1,959870 | 35.969.800.000 | |
2018-02-14 | HU0000704713 | 1,962851 | 36.016.200.000 | |
2018-02-13 | HU0000704713 | 1,961101 | 35.985.600.000 | |
2018-02-12 | HU0000704713 | 1,963239 | 36.285.700.000 | |
2018-02-09 | HU0000704713 | 1,958233 | 36.142.400.000 | |
2018-02-08 | HU0000704713 | 1,963915 | 36.031.400.000 | |
2018-02-07 | HU0000704713 | 1,961890 | 35.997.300.000 | |
2018-02-06 | HU0000704713 | 1,952911 | 35.837.300.000 | |
2018-02-05 | HU0000704713 | 1,970862 | 36.170.300.000 | |
2018-02-02 | HU0000704713 | 1,962158 | 36.037.800.000 | |
2018-02-01 | HU0000704713 | 1,964870 | 36.160.700.000 | |
2018-01-31 | HU0000704713 | 1,966668 | 36.193.100.000 | |
2018-01-30 | HU0000704713 | 1,966857 | 36.217.400.000 | |
2018-01-29 | HU0000704713 | 1,973184 | 36.286.700.000 | |
2018-01-26 | HU0000704713 | 1,971309 | 36.254.500.000 | |
2018-01-25 | HU0000704713 | 1,969779 | 36.192.800.000 | |
2018-01-24 | HU0000704713 | 1,971278 | 36.267.500.000 | |
2018-01-23 | HU0000704713 | 1,974281 | 36.565.700.000 | |
2018-01-22 | HU0000704713 | 1,973434 | 36.630.500.000 | |
2018-01-19 | HU0000704713 | 1,970243 | 36.573.800.000 | |
2018-01-18 | HU0000704713 | 1,966707 | 36.523.500.000 | |
2018-01-17 | HU0000704713 | 1,966767 | 36.453.400.000 | |
2018-01-16 | HU0000704713 | 1,968170 | 36.476.200.000 | |
2018-01-15 | HU0000704713 | 1,966903 | 36.800.100.000 | |
2018-01-12 | HU0000704713 | 1,965616 | 36.567.900.000 | |
2018-01-11 | HU0000704713 | 1,963109 | 36.527.800.000 | |
2018-01-10 | HU0000704713 | 1,959860 | 36.638.300.000 | |
2018-01-09 | HU0000704713 | 1,960054 | 36.626.700.000 | |
2018-01-08 | HU0000704713 | 1,958232 | 36.629.700.000 | |
2018-01-05 | HU0000704713 | 1,956578 | 36.664.900.000 | |
2018-01-04 | HU0000704713 | 1,956897 | 36.620.900.000 | |
2018-01-03 | HU0000704713 | 1,952084 | 36.413.000.000 | |
2018-01-02 | HU0000704713 | 1,950081 | 36.350.400.000 | |
2017-12-29 | HU0000704713 | 1,950567 | 36.370.300.000 | |
2017-12-28 | HU0000704713 | 1,951113 | 36.508.500.000 | |
2017-12-27 | HU0000704713 | 1,951752 | 36.553.100.000 | |
2017-12-22 | HU0000704713 | 1,956104 | 36.679.500.000 | |
2017-12-21 | HU0000704713 | 1,958912 | 36.780.300.000 | |
2017-12-20 | HU0000704713 | 1,956350 | 36.790.800.000 | |
2017-12-19 | HU0000704713 | 1,957805 | 36.821.900.000 | |
2017-12-18 | HU0000704713 | 1,958989 | 36.814.200.000 | |
2017-12-15 | HU0000704713 | 1,956548 | 36.904.000.000 | |
2017-12-14 | HU0000704713 | 1,959320 | 36.971.300.000 | |
2017-12-13 | HU0000704713 | 1,960226 | 36.977.300.000 | |
2017-12-12 | HU0000704713 | 1,966973 | 37.099.500.000 | |
2017-12-11 | HU0000704713 | 1,962313 | 37.022.600.000 | |
2017-12-08 | HU0000704713 | 1,968097 | 37.144.500.000 | |
2017-12-07 | HU0000704713 | 1,965711 | 37.113.600.000 | |
2017-12-06 | HU0000704713 | 1,964206 | 37.089.200.000 | |
2017-12-05 | HU0000704713 | 1,967688 | 37.258.600.000 | |
2017-12-04 | HU0000704713 | 1,967670 | 37.317.100.000 | |
2017-12-01 | HU0000704713 | 1,964087 | 37.318.000.000 | |
2017-11-30 | HU0000704713 | 1,967216 | 37.373.800.000 | |
2017-11-29 | HU0000704713 | 1,966718 | 37.379.500.000 | |
2017-11-28 | HU0000704713 | 1,966963 | 37.365.900.000 | |
2017-11-27 | HU0000704713 | 1,966114 | 37.308.000.000 | |
2017-11-24 | HU0000704713 | 1,971056 | 37.403.900.000 | |
2017-11-23 | HU0000704713 | 1,971812 | 37.419.500.000 | |
2017-11-22 | HU0000704713 | 1,974274 | 37.453.200.000 | |
2017-11-21 | HU0000704713 | 1,973412 | 37.341.500.000 | |
2017-11-20 | HU0000704713 | 1,971023 | 37.286.600.000 | |
2017-11-17 | HU0000704713 | 1,969812 | 37.276.400.000 | |
2017-11-16 | HU0000704713 | 1,973009 | 37.343.400.000 | |
2017-11-15 | HU0000704713 | 1,971119 | 37.324.200.000 | |
2017-11-14 | HU0000704713 | 1,976632 | 37.436.900.000 | |
2017-11-13 | HU0000704713 | 1,980063 | 37.499.800.000 | |
2017-11-10 | HU0000704713 | 1,982980 | 37.471.900.000 | |
2017-11-09 | HU0000704713 | 1,986544 | 37.511.700.000 | |
2017-11-08 | HU0000704713 | 1,988094 | 37.539.600.000 | |
2017-11-07 | HU0000704713 | 1,987749 | 37.537.000.000 | |
2017-11-06 | HU0000704713 | 1,986518 | 37.447.200.000 | |
2017-11-03 | HU0000704713 | 1,985093 | 37.467.600.000 | |
2017-11-02 | HU0000704713 | 1,992765 | 37.606.200.000 | |
2017-10-31 | HU0000704713 | 1,992931 | 37.612.700.000 | |
2017-10-30 | HU0000704713 | 1,990157 | 37.562.400.000 | |
2017-10-27 | HU0000704713 | 1,991811 | 37.579.400.000 | |
2017-10-26 | HU0000704713 | 1,988645 | 37.530.100.000 | |
2017-10-25 | HU0000704713 | 1,985348 | 37.457.600.000 | |
2017-10-24 | HU0000704713 | 1,986964 | 37.469.500.000 | |
2017-10-20 | HU0000704713 | 1,985952 | 37.403.900.000 | |
2017-10-19 | HU0000704713 | 1,986848 | 37.451.700.000 | |
2017-10-18 | HU0000704713 | 1,990401 | 37.559.200.000 | |
2017-10-17 | HU0000704713 | 1,988532 | 37.511.400.000 | |
2017-10-16 | HU0000704713 | 1,987460 | 37.493.500.000 | |
2017-10-13 | HU0000704713 | 1,988436 | 37.515.000.000 | |
2017-10-12 | HU0000704713 | 1,988422 | 37.771.900.000 | |
2017-10-11 | HU0000704713 | 1,990058 | 37.824.400.000 | |
2017-10-10 | HU0000704713 | 1,988295 | 37.815.600.000 | |
2017-10-09 | HU0000704713 | 1,991803 | 37.893.300.000 | |
2017-10-06 | HU0000704713 | 1,989607 | 37.848.100.000 | |
2017-10-05 | HU0000704713 | 1,987206 | 37.803.900.000 | |
2017-10-04 | HU0000704713 | 1,985598 | 37.825.200.000 | |
2017-10-03 | HU0000704713 | 1,989038 | 37.941.400.000 | |
2017-10-02 | HU0000704713 | 1,988937 | 37.939.500.000 | |
2017-09-29 | HU0000704713 | 1,985478 | 37.873.000.000 | |
2017-09-28 | HU0000704713 | 1,984864 | 37.817.800.000 | |
2017-09-27 | HU0000704713 | 1,985947 | 37.877.500.000 | |
2017-09-26 | HU0000704713 | 1,981834 | 37.722.100.000 | |
2017-09-25 | HU0000704713 | 1,979828 | 37.684.300.000 | |
2017-09-22 | HU0000704713 | 1,981152 | 37.717.100.000 | |
2017-09-21 | HU0000704713 | 1,982064 | 37.728.700.000 | |
2017-09-20 | HU0000704713 | 1,978773 | 37.666.800.000 | |
2017-09-19 | HU0000704713 | 1,979809 | 37.686.500.000 | |
2017-09-18 | HU0000704713 | 1,980039 | 37.679.900.000 | |
2017-09-15 | HU0000704713 | 1,978464 | 37.660.100.000 | |
2017-09-14 | HU0000704713 | 1,979298 | 37.615.400.000 | |
2017-09-13 | HU0000704713 | 1,978001 | 37.590.700.000 | |
2017-09-12 | HU0000704713 | 1,977410 | 37.599.400.000 | |
2017-09-11 | HU0000704713 | 1,973788 | 37.530.500.000 | |
2017-09-08 | HU0000704713 | 1,967549 | 37.408.900.000 | |
2017-09-07 | HU0000704713 | 1,970841 | 37.476.200.000 | |
2017-09-06 | HU0000704713 | 1,971004 | 37.480.300.000 | |
2017-09-05 | HU0000704713 | 1,970661 | 37.375.700.000 | |
2017-09-04 | HU0000704713 | 1,972029 | 37.414.700.000 | |
2017-09-01 | HU0000704713 | 1,975756 | 37.439.300.000 | |
2017-08-31 | HU0000704713 | 1,974120 | 37.409.500.000 | |
2017-08-30 | HU0000704713 | 1,973151 | 37.387.900.000 | |
2017-08-29 | HU0000704713 | 1,968461 | 37.305.800.000 | |
2017-08-28 | HU0000704713 | 1,976473 | 37.423.800.000 | |
2017-08-25 | HU0000704713 | 1,979558 | 37.566.200.000 | |
2017-08-24 | HU0000704713 | 1,976194 | 37.456.300.000 | |
2017-08-23 | HU0000704713 | 1,975636 | 37.438.600.000 | |
2017-08-22 | HU0000704713 | 1,976932 | 37.515.600.000 | |
2017-08-21 | HU0000704713 | 1,975141 | 37.491.600.000 | |
2017-08-18 | HU0000704713 | 1,977704 | 37.541.000.000 | |
2017-08-17 | HU0000704713 | 1,980609 | 37.593.300.000 | |
2017-08-16 | HU0000704713 | 1,981178 | 37.570.100.000 | |
2017-08-15 | HU0000704713 | 1,978630 | 37.554.100.000 | |
2017-08-14 | HU0000704713 | 1,976422 | 37.482.800.000 | |
2017-08-11 | HU0000704713 | 1,974639 | 37.473.600.000 | |
2017-08-10 | HU0000704713 | 1,977986 | 37.523.800.000 | |
2017-08-09 | HU0000704713 | 1,979149 | 37.439.100.000 | |
2017-08-08 | HU0000704713 | 1,982171 | 37.500.200.000 | |
2017-08-07 | HU0000704713 | 1,978753 | 37.376.300.000 | |
2017-08-04 | HU0000704713 | 1,977460 | 37.342.200.000 | |
2017-08-03 | HU0000704713 | 1,973884 | 37.275.700.000 | |
2017-08-02 | HU0000704713 | 1,971371 | 37.228.200.000 | |
2017-08-01 | HU0000704713 | 1,971701 | 37.258.600.000 | |
2017-07-31 | HU0000704713 | 1,972636 | 37.262.500.000 | |
2017-07-28 | HU0000704713 | 1,974574 | 37.301.900.000 | |
2017-07-27 | HU0000704713 | 1,975619 | 37.332.000.000 | |
2017-07-26 | HU0000704713 | 1,977096 | 37.352.400.000 | |
2017-07-25 | HU0000704713 | 1,974794 | 37.281.600.000 | |
2017-07-24 | HU0000704713 | 1,971561 | 37.184.100.000 | |
2017-07-21 | HU0000704713 | 1,974153 | 37.223.800.000 | |
2017-07-20 | HU0000704713 | 1,980343 | 37.387.500.000 | |
2017-07-19 | HU0000704713 | 1,980998 | 37.378.600.000 | |
2017-07-18 | HU0000704713 | 1,981694 | 37.353.100.000 | |
2017-07-17 | HU0000704713 | 1,984687 | 37.395.100.000 | |
2017-07-14 | HU0000704713 | 1,985426 | 37.409.000.000 | |
2017-07-13 | HU0000704713 | 1,987295 | 37.445.100.000 | |
2017-07-12 | HU0000704713 | 1,985780 | 37.385.000.000 | |
2017-07-11 | HU0000704713 | 1,984604 | 37.362.900.000 | |
2017-07-10 | HU0000704713 | 1,983979 | 37.357.900.000 | |
2017-07-07 | HU0000704713 | 1,982579 | 37.272.400.000 | |
2017-07-06 | HU0000704713 | 1,984543 | 37.309.000.000 | |
2017-07-05 | HU0000704713 | 1,981676 | 37.248.200.000 | |
2017-07-04 | HU0000704713 | 1,978035 | 37.174.200.000 | |
2017-07-03 | HU0000704713 | 1,978971 | 37.192.300.000 | |
2017-06-30 | HU0000704713 | 1,974897 | 37.129.800.000 | |
2017-06-29 | HU0000704713 | 1,975983 | 37.208.200.000 | |
2017-06-28 | HU0000704713 | 1,978453 | 37.163.900.000 | |
2017-06-27 | HU0000704713 | 1,980659 | 37.202.300.000 | |
2017-06-26 | HU0000704713 | 1,979700 | 37.156.900.000 | |
2017-06-23 | HU0000704713 | 1,978285 | 37.092.400.000 | |
2017-06-22 | HU0000704713 | 1,981436 | 37.103.100.000 | |
2017-06-21 | HU0000704713 | 1,984558 | 37.179.400.000 | |
2017-06-20 | HU0000704713 | 1,983904 | 37.172.300.000 | |
2017-06-19 | HU0000704713 | 1,987722 | 37.139.100.000 | |
2017-06-16 | HU0000704713 | 1,984999 | 37.085.200.000 | |
2017-06-15 | HU0000704713 | 1,982332 | 37.030.500.000 | |
2017-06-14 | HU0000704713 | 1,983472 | 36.919.400.000 | |
2017-06-13 | HU0000704713 | 1,983697 | 36.910.900.000 | |
2017-06-12 | HU0000704713 | 1,981964 | 36.878.700.000 | |
2017-06-09 | HU0000704713 | 1,986789 | 36.970.700.000 | |
2017-06-08 | HU0000704713 | 1,986702 | 36.945.900.000 | |
2017-06-07 | HU0000704713 | 1,985089 | 36.406.000.000 | |
2017-06-06 | HU0000704713 | 1,983264 | 36.373.000.000 | |
2017-06-02 | HU0000704713 | 1,987498 | 36.459.800.000 | |
2017-06-01 | HU0000704713 | 1,985555 | 36.398.500.000 | |
2017-05-31 | HU0000704713 | 1,984054 | 36.352.800.000 | |
2017-05-30 | HU0000704713 | 1,983361 | 36.111.000.000 | |
2017-05-29 | HU0000704713 | 1,985358 | 36.129.700.000 | |
2017-05-26 | HU0000704713 | 1,984640 | 36.155.000.000 | |
2017-05-25 | HU0000704713 | 1,985473 | 36.180.800.000 | |
2017-05-24 | HU0000704713 | 1,986319 | 36.194.600.000 | |
2017-05-23 | HU0000704713 | 1,985345 | 36.389.400.000 | |
2017-05-22 | HU0000704713 | 1,985358 | 36.386.000.000 | |
2017-05-19 | HU0000704713 | 1,984450 | 36.293.900.000 | |
2017-05-18 | HU0000704713 | 1,979093 | 36.224.700.000 | |
2017-05-17 | HU0000704713 | 1,982410 | 36.318.500.000 | |
2017-05-16 | HU0000704713 | 1,986636 | 36.426.000.000 | |
2017-05-15 | HU0000704713 | 1,987455 | 36.428.300.000 | |
2017-05-12 | HU0000704713 | 1,986000 | 36.438.200.000 | |
2017-05-11 | HU0000704713 | 1,984699 | 36.531.700.000 | |
2017-05-10 | HU0000704713 | 1,987107 | 36.573.200.000 | |
2017-05-09 | HU0000704713 | 1,985815 | 36.524.300.000 | |
2017-05-08 | HU0000704713 | 1,981459 | 36.444.300.000 | |
2017-05-05 | HU0000704713 | 1,981183 | 36.445.900.000 | |
2017-05-04 | HU0000704713 | 1,976465 | 36.381.300.000 | |
2017-05-03 | HU0000704713 | 1,970114 | 36.210.200.000 | |
2017-05-02 | HU0000704713 | 1,970590 | 36.201.100.000 | |
2017-04-28 | HU0000704713 | 1,969460 | 36.217.200.000 | |
2017-04-27 | HU0000704713 | 1,967619 | 36.046.700.000 | |
2017-04-26 | HU0000704713 | 1,970148 | 36.066.400.000 | |
2017-04-25 | HU0000704713 | 1,970189 | 36.045.800.000 | |
2017-04-24 | HU0000704713 | 1,969158 | 36.029.300.000 | |
2017-04-21 | HU0000704713 | 1,956921 | 35.804.300.000 | |
2017-04-20 | HU0000704713 | 1,955648 | 35.632.600.000 | |
2017-04-19 | HU0000704713 | 1,956477 | 35.660.000.000 | |
2017-04-18 | HU0000704713 | 1,952826 | 35.536.900.000 | |
2017-04-13 | HU0000704713 | 1,954003 | 35.498.300.000 | |
2017-04-12 | HU0000704713 | 1,953607 | 35.491.100.000 | |
2017-04-11 | HU0000704713 | 1,954831 | 35.496.900.000 | |
2017-04-10 | HU0000704713 | 1,956448 | 35.501.600.000 | |
2017-04-07 | HU0000704713 | 1,956026 | 35.479.800.000 | |
2017-04-06 | HU0000704713 | 1,955964 | 35.478.400.000 | |
2017-04-05 | HU0000704713 | 1,953628 | 35.472.900.000 | |
2017-04-04 | HU0000704713 | 1,953933 | 35.450.600.000 | |
2017-04-03 | HU0000704713 | 1,955727 | 35.479.300.000 | |
2017-03-31 | HU0000704713 | 1,954130 | 35.424.500.000 | |
2017-03-30 | HU0000704713 | 1,952460 | 35.395.200.000 | |
2017-03-29 | HU0000704713 | 1,952851 | 35.406.100.000 | |
2017-03-28 | HU0000704713 | 1,955923 | 35.442.000.000 | |
2017-03-27 | HU0000704713 | 1,957143 | 35.460.700.000 | |
2017-03-24 | HU0000704713 | 1,960760 | 35.526.500.000 | |
2017-03-23 | HU0000704713 | 1,959891 | 35.478.400.000 | |
2017-03-22 | HU0000704713 | 1,956192 | 35.412.900.000 | |
2017-03-21 | HU0000704713 | 1,960174 | 35.483.900.000 | |
2017-03-20 | HU0000704713 | 1,960997 | 35.476.400.000 | |
2017-03-17 | HU0000704713 | 1,962536 | 35.486.700.000 | |
2017-03-16 | HU0000704713 | 1,963459 | 35.501.400.000 | |
2017-03-14 | HU0000704713 | 1,964373 | 35.517.700.000 | |
2017-03-13 | HU0000704713 | 1,965561 | 35.698.400.000 | |
2017-03-10 | HU0000704713 | 1,966876 | 35.635.700.000 | |
2017-03-09 | HU0000704713 | 1,963974 | 35.448.800.000 | |
2017-03-08 | HU0000704713 | 1,959748 | 35.319.000.000 | |
2017-03-07 | HU0000704713 | 1,956512 | 35.284.700.000 | |
2017-03-06 | HU0000704713 | 1,959395 | 35.200.900.000 | |
2017-03-03 | HU0000704713 | 1,961628 | 35.162.100.000 | |
2017-03-02 | HU0000704713 | 1,959711 | 35.143.900.000 | |
2017-03-01 | HU0000704713 | 1,957971 | 35.124.900.000 | |
2017-02-28 | HU0000704713 | 1,948889 | 34.917.300.000 | |
2017-02-27 | HU0000704713 | 1,950028 | 34.952.100.000 | |
2017-02-24 | HU0000704713 | 1,950868 | 34.968.800.000 | |
2017-02-23 | HU0000704713 | 1,957745 | 35.092.300.000 | |
2017-02-22 | HU0000704713 | 1,958451 | 35.111.700.000 | |
2017-02-21 | HU0000704713 | 1,959293 | 35.140.500.000 | |
2017-02-20 | HU0000704713 | 1,955086 | 35.069.500.000 | |
2017-02-17 | HU0000704713 | 1,953597 | 35.041.700.000 | |
2017-02-16 | HU0000704713 | 1,955623 | 35.099.300.000 | |
2017-02-15 | HU0000704713 | 1,956093 | 35.074.100.000 | |
2017-02-14 | HU0000704713 | 1,953630 | 34.996.300.000 | |
2017-02-13 | HU0000704713 | 1,951530 | 35.034.400.000 | |
2017-02-10 | HU0000704713 | 1,950443 | 35.281.800.000 | |
2017-02-09 | HU0000704713 | 1,950064 | 35.270.300.000 | |
2017-02-08 | HU0000704713 | 1,948424 | 35.004.900.000 | |
2017-02-07 | HU0000704713 | 1,949961 | 35.081.200.000 | |
2017-02-06 | HU0000704713 | 1,947321 | 35.187.300.000 | |
2017-02-03 | HU0000704713 | 1,950158 | 35.245.500.000 | |
2017-02-02 | HU0000704713 | 1,947466 | 35.198.600.000 | |
2017-02-01 | HU0000704713 | 1,951019 | 35.264.200.000 | |
2017-01-31 | HU0000704713 | 1,947888 | 35.175.200.000 | |
2017-01-30 | HU0000704713 | 1,949573 | 35.200.600.000 | |
2017-01-27 | HU0000704713 | 1,955671 | 35.289.500.000 | |
2017-01-26 | HU0000704713 | 1,952843 | 35.170.400.000 | |
2017-01-25 | HU0000704713 | 1,952369 | 35.151.100.000 | |
2017-01-24 | HU0000704713 | 1,944673 | 34.985.500.000 | |
2017-01-23 | HU0000704713 | 1,943677 | 34.919.400.000 | |
2017-01-20 | HU0000704713 | 1,947364 | 34.954.700.000 | |
2017-01-19 | HU0000704713 | 1,943596 | 34.862.900.000 | |
2017-01-18 | HU0000704713 | 1,942822 | 34.885.200.000 | |
2017-01-17 | HU0000704713 | 1,941367 | 34.795.100.000 | |
2017-01-16 | HU0000704713 | 1,941711 | 35.199.400.000 | |
2017-01-13 | HU0000704713 | 1,943025 | 35.255.900.000 | |
2017-01-12 | HU0000704713 | 1,941435 | 35.247.400.000 | |
2017-01-11 | HU0000704713 | 1,947245 | 35.348.300.000 | |
2017-01-10 | HU0000704713 | 1,945813 | 35.297.100.000 | |
2017-01-09 | HU0000704713 | 1,942293 | 35.313.100.000 | |
2017-01-06 | HU0000704713 | 1,941955 | 35.448.100.000 | |
2017-01-05 | HU0000704713 | 1,942492 | 35.452.200.000 | |
2017-01-04 | HU0000704713 | 1,941365 | 35.422.800.000 | |
2017-01-03 | HU0000704713 | 1,942171 | 35.440.100.000 | |
2017-01-02 | HU0000704713 | 1,935821 | 35.317.800.000 | |
2016-12-30 | HU0000704713 | 1,933275 | 35.223.700.000 | |
2016-12-29 | HU0000704713 | 1,930730 | 34.992.000.000 | |
2016-12-28 | HU0000704713 | 1,931113 | 34.937.800.000 | |
2016-12-27 | HU0000704713 | 1,932077 | 35.004.200.000 | |
2016-12-23 | HU0000704713 | 1,932459 | 34.965.800.000 | |
2016-12-22 | HU0000704713 | 1,933050 | 34.964.400.000 | |
2016-12-21 | HU0000704713 | 1,931022 | 35.019.300.000 | |
2016-12-20 | HU0000704713 | 1,930899 | 34.970.900.000 | |
2016-12-19 | HU0000704713 | 1,927806 | 34.880.300.000 | |
2016-12-16 | HU0000704713 | 1,929857 | 34.818.200.000 | |
2016-12-15 | HU0000704713 | 1,927233 | 34.719.500.000 | |
2016-12-14 | HU0000704713 | 1,924417 | 34.614.600.000 | |
2016-12-13 | HU0000704713 | 1,927919 | 34.551.900.000 | |
2016-12-12 | HU0000704713 | 1,924953 | 34.440.200.000 | |
2016-12-09 | HU0000704713 | 1,920451 | 34.289.900.000 | |
2016-12-08 | HU0000704713 | 1,922056 | 34.240.500.000 | |
2016-12-07 | HU0000704713 | 1,916751 | 34.191.300.000 | |
2016-12-06 | HU0000704713 | 1,916850 | 34.192.400.000 | |
2016-12-05 | HU0000704713 | 1,910739 | 34.049.000.000 | |
2016-12-02 | HU0000704713 | 1,905242 | 33.784.000.000 | |
2016-12-01 | HU0000704713 | 1,904557 | 33.858.100.000 | |
2016-11-30 | HU0000704713 | 1,901109 | 33.502.300.000 | |
2016-11-29 | HU0000704713 | 1,896651 | 33.377.200.000 | |
2016-11-28 | HU0000704713 | 1,894422 | 33.171.200.000 | |
2016-11-25 | HU0000704713 | 1,898874 | 33.275.900.000 | |
2016-11-24 | HU0000704713 | 1,901053 | 33.313.400.000 | |
2016-11-23 | HU0000704713 | 1,901621 | 33.248.500.000 | |
2016-11-22 | HU0000704713 | 1,899236 | 33.138.300.000 | |
2016-11-21 | HU0000704713 | 1,898389 | 33.075.000.000 | |
2016-11-18 | HU0000704713 | 1,897041 | 33.029.100.000 | |
2016-11-17 | HU0000704713 | 1,897878 | 32.940.800.000 | |
2016-11-16 | HU0000704713 | 1,899734 | 32.959.200.000 | |
2016-11-15 | HU0000704713 | 1,902073 | 33.023.700.000 | |
2016-11-14 | HU0000704713 | 1,899977 | 32.968.400.000 | |
2016-11-11 | HU0000704713 | 1,899850 | 32.984.500.000 | |
2016-11-10 | HU0000704713 | 1,897637 | 32.965.200.000 | |
2016-11-09 | HU0000704713 | 1,893034 | 32.871.200.000 | |
2016-11-08 | HU0000704713 | 1,892352 | 32.859.500.000 | |
2016-11-07 | HU0000704713 | 1,891085 | 32.841.500.000 | |
2016-11-04 | HU0000704713 | 1,890327 | 32.796.700.000 | |
2016-11-03 | HU0000704713 | 1,895479 | 32.886.000.000 | |
2016-11-02 | HU0000704713 | 1,891025 | 32.776.400.000 | |
2016-10-28 | HU0000704713 | 1,905274 | 32.936.600.000 | |
2016-10-27 | HU0000704713 | 1,905338 | 32.942.200.000 | |
2016-10-26 | HU0000704713 | 1,901526 | 32.876.800.000 | |
2016-10-25 | HU0000704713 | 1,898847 | 32.830.000.000 | |
2016-10-24 | HU0000704713 | 1,899303 | 32.843.800.000 | |
2016-10-21 | HU0000704713 | 1,896259 | 32.793.100.000 | |
2016-10-20 | HU0000704713 | 1,895466 | 32.780.000.000 | |
2016-10-19 | HU0000704713 | 1,892828 | 32.740.500.000 | |
2016-10-18 | HU0000704713 | 1,889345 | 32.691.700.000 | |
2016-10-17 | HU0000704713 | 1,884652 | 32.641.400.000 | |
2016-10-14 | HU0000704713 | 1,883654 | 32.620.700.000 | |
2016-10-13 | HU0000704713 | 1,879180 | 32.532.800.000 | |
2016-10-12 | HU0000704713 | 1,882978 | 32.589.400.000 | |
2016-10-11 | HU0000704713 | 1,883261 | 32.608.900.000 | |
2016-10-10 | HU0000704713 | 1,880287 | 32.650.700.000 | |
2016-10-07 | HU0000704713 | 1,879621 | 32.649.600.000 | |
2016-10-06 | HU0000704713 | 1,880748 | 32.634.400.000 | |
2016-10-05 | HU0000704713 | 1,880002 | 32.611.600.000 | |
2016-10-04 | HU0000704713 | 1,876986 | 32.550.600.000 | |
2016-10-03 | HU0000704713 | 1,875172 | 32.516.100.000 | |
2016-09-30 | HU0000704713 | 1,874832 | 32.507.200.000 | |
2016-09-29 | HU0000704713 | 1,874726 | 32.505.600.000 | |
2016-09-28 | HU0000704713 | 1,870289 | 32.431.000.000 | |
2016-09-27 | HU0000704713 | 1,866847 | 32.366.600.000 | |
2016-09-26 | HU0000704713 | 1,871898 | 32.524.900.000 | |
2016-09-23 | HU0000704713 | 1,875694 | 32.674.800.000 | |
2016-09-22 | HU0000704713 | 1,877077 | 32.703.000.000 | |
2016-09-21 | HU0000704713 | 1,873821 | 32.654.500.000 | |
2016-09-20 | HU0000704713 | 1,870073 | 32.590.700.000 | |
2016-09-19 | HU0000704713 | 1,870863 | 32.604.500.000 | |
2016-09-16 | HU0000704713 | 1,866940 | 32.543.700.000 | |
2016-09-15 | HU0000704713 | 1,873027 | 32.667.600.000 | |
2016-09-14 | HU0000704713 | 1,872099 | 32.652.000.000 | |
2016-09-13 | HU0000704713 | 1,874830 | 32.701.800.000 | |
2016-09-12 | HU0000704713 | 1,876504 | 32.744.800.000 | |
2016-09-09 | HU0000704713 | 1,880093 | 32.777.000.000 | |
2016-09-08 | HU0000704713 | 1,880795 | 32.789.200.000 | |
2016-09-07 | HU0000704713 | 1,878155 | 32.825.600.000 | |
2016-09-06 | HU0000704713 | 1,876371 | 32.811.400.000 | |
2016-09-05 | HU0000704713 | 1,874731 | 32.754.500.000 | |
2016-09-02 | HU0000704713 | 1,873885 | 32.742.400.000 | |
2016-09-01 | HU0000704713 | 1,867175 | 32.640.300.000 | |
2016-08-31 | HU0000704713 | 1,867094 | 32.626.900.000 | |
2016-08-30 | HU0000704713 | 1,866194 | 32.597.000.000 | |
2016-08-29 | HU0000704713 | 1,864209 | 32.726.900.000 | |
2016-08-26 | HU0000704713 | 1,863689 | 32.697.900.000 | |
2016-08-25 | HU0000704713 | 1,862463 | 32.755.000.000 | |
2016-08-24 | HU0000704713 | 1,863716 | 32.742.800.000 | |
2016-08-23 | HU0000704713 | 1,862898 | 32.729.300.000 | |
2016-08-22 | HU0000704713 | 1,860604 | 32.702.600.000 | |
2016-08-19 | HU0000704713 | 1,862463 | 32.747.800.000 | |
2016-08-18 | HU0000704713 | 1,864616 | 32.836.500.000 | |
2016-08-17 | HU0000704713 | 1,863523 | 32.855.600.000 | |
2016-08-16 | HU0000704713 | 1,866321 | 32.916.500.000 | |
2016-08-15 | HU0000704713 | 1,868384 | 32.892.100.000 | |
2016-08-12 | HU0000704713 | 1,869425 | 32.910.400.000 | |
2016-08-11 | HU0000704713 | 1,867620 | 32.941.400.000 | |
2016-08-10 | HU0000704713 | 1,864280 | 32.759.300.000 | |
2016-08-09 | HU0000704713 | 1,865244 | 32.799.800.000 | |
2016-08-08 | HU0000704713 | 1,861828 | 32.556.400.000 | |
2016-08-05 | HU0000704713 | 1,854697 | 32.448.600.000 | |
2016-08-04 | HU0000704713 | 1,851347 | 32.373.100.000 | |
2016-08-03 | HU0000704713 | 1,846148 | 32.278.600.000 | |
2016-08-02 | HU0000704713 | 1,847868 | 32.395.400.000 | |
2016-08-01 | HU0000704713 | 1,851849 | 32.465.200.000 | |
2016-07-29 | HU0000704713 | 1,858247 | 32.555.800.000 | |
2016-07-28 | HU0000704713 | 1,856038 | 32.509.800.000 | |
2016-07-27 | HU0000704713 | 1,859899 | 32.578.300.000 | |
2016-07-26 | HU0000704713 | 1,857654 | 32.547.300.000 | |
2016-07-25 | HU0000704713 | 1,858682 | 32.564.400.000 | |
2016-07-22 | HU0000704713 | 1,859741 | 32.583.200.000 | |
2016-07-21 | HU0000704713 | 1,861342 | 32.614.400.000 | |
2016-07-20 | HU0000704713 | 1,861118 | 32.614.300.000 | |
2016-07-19 | HU0000704713 | 1,857716 | 32.554.600.000 | |
2016-07-18 | HU0000704713 | 1,859430 | 32.573.200.000 | |
2016-07-15 | HU0000704713 | 1,857121 | 32.532.800.000 | |
2016-07-14 | HU0000704713 | 1,856150 | 32.513.400.000 | |
2016-07-13 | HU0000704713 | 1,845475 | 32.342.900.000 | |
2016-07-12 | HU0000704713 | 1,847276 | 32.716.700.000 | |
2016-07-11 | HU0000704713 | 1,839748 | 32.580.700.000 | |
2016-07-08 | HU0000704713 | 1,832074 | 32.445.100.000 | |
2016-07-07 | HU0000704713 | 1,827580 | 32.360.000.000 | |
2016-07-06 | HU0000704713 | 1,825418 | 32.316.500.000 | |
2016-07-05 | HU0000704713 | 1,829515 | 32.399.400.000 | |
2016-07-04 | HU0000704713 | 1,836325 | 32.402.100.000 | |
2016-07-01 | HU0000704713 | 1,839017 | 32.380.700.000 | |
2016-06-30 | HU0000704713 | 1,834581 | 32.212.300.000 | |
2016-06-29 | HU0000704713 | 1,833575 | 32.203.700.000 | |
2016-06-28 | HU0000704713 | 1,824561 | 32.048.500.000 | |
2016-06-27 | HU0000704713 | 1,812183 | 31.827.800.000 | |
2016-06-24 | HU0000704713 | 1,824729 | 32.047.100.000 | |
2016-06-23 | HU0000704713 | 1,840659 | 32.373.800.000 | |
2016-06-22 | HU0000704713 | 1,837641 | 32.345.900.000 | |
2016-06-21 | HU0000704713 | 1,832866 | 32.261.700.000 | |
2016-06-20 | HU0000704713 | 1,830937 | 32.379.300.000 | |
2016-06-17 | HU0000704713 | 1,823426 | 32.223.200.000 | |
2016-06-16 | HU0000704713 | 1,817504 | 32.039.200.000 | |
2016-06-15 | HU0000704713 | 1,821330 | 32.119.600.000 | |
2016-06-14 | HU0000704713 | 1,813873 | 31.976.300.000 | |
2016-06-13 | HU0000704713 | 1,821511 | 32.045.200.000 | |
2016-06-10 | HU0000704713 | 1,828178 | 32.162.500.000 | |
2016-06-09 | HU0000704713 | 1,837752 | 32.150.000.000 | |
2016-06-08 | HU0000704713 | 1,840562 | 32.206.200.000 | |
2016-06-07 | HU0000704713 | 1,839653 | 32.303.800.000 | |
2016-06-06 | HU0000704713 | 1,835550 | 32.056.400.000 | |
2016-06-03 | HU0000704713 | 1,833862 | 32.159.400.000 | |
2016-06-02 | HU0000704713 | 1,836061 | 32.220.100.000 | |
2016-06-01 | HU0000704713 | 1,834392 | 32.183.700.000 | |
2016-05-31 | HU0000704713 | 1,837961 | 32.279.500.000 | |
2016-05-30 | HU0000704713 | 1,841318 | 32.296.800.000 | |
2016-05-27 | HU0000704713 | 1,839184 | 32.259.500.000 | |
2016-05-26 | HU0000704713 | 1,839167 | 32.298.400.000 | |
2016-05-25 | HU0000704713 | 1,839044 | 32.150.000.000 | |
2016-05-24 | HU0000704713 | 1,835939 | 32.094.400.000 | |
2016-05-23 | HU0000704713 | 1,833433 | 32.036.200.000 | |
2016-05-20 | HU0000704713 | 1,832924 | 31.956.200.000 | |
2016-05-19 | HU0000704713 | 1,830539 | 31.896.600.000 | |
2016-05-18 | HU0000704713 | 1,834574 | 32.009.000.000 | |
2016-05-17 | HU0000704713 | 1,835324 | 31.967.400.000 | |
2016-05-13 | HU0000704713 | 1,834470 | 31.898.800.000 | |
2016-05-12 | HU0000704713 | 1,832215 | 31.741.400.000 | |
2016-05-11 | HU0000704713 | 1,830537 | 31.707.000.000 | |
2016-05-10 | HU0000704713 | 1,831365 | 31.721.800.000 | |
2016-05-09 | HU0000704713 | 1,829879 | 31.771.800.000 | |
2016-05-06 | HU0000704713 | 1,829646 | 31.761.800.000 | |
2016-05-05 | HU0000704713 | 1,828194 | 31.773.700.000 | |
2016-05-04 | HU0000704713 | 1,825227 | 31.803.800.000 | |
2016-05-03 | HU0000704713 | 1,828132 | 31.847.100.000 | |
2016-05-02 | HU0000704713 | 1,835518 | 31.972.800.000 | |
2016-04-29 | HU0000704713 | 1,838663 | 32.000.700.000 | |
2016-04-28 | HU0000704713 | 1,838360 | 31.961.500.000 | |
2016-04-27 | HU0000704713 | 1,838812 | 31.979.300.000 | |
2016-04-26 | HU0000704713 | 1,837600 | 31.961.300.000 | |
2016-04-25 | HU0000704713 | 1,835709 | 31.929.800.000 | |
2016-04-22 | HU0000704713 | 1,837690 | 31.943.400.000 | |
2016-04-21 | HU0000704713 | 1,836740 | 31.991.300.000 | |
2016-04-20 | HU0000704713 | 1,835342 | 31.951.400.000 | |
2016-04-19 | HU0000704713 | 1,835883 | 32.021.100.000 | |
2016-04-18 | HU0000704713 | 1,830738 | 31.500.000.000 | |
2016-04-15 | HU0000704713 | 1,831492 | 31.581.800.000 | |
2016-04-14 | HU0000704713 | 1,830600 | 31.577.200.000 | |
2016-04-13 | HU0000704713 | 1,828616 | 31.475.400.000 | |
2016-04-12 | HU0000704713 | 1,825993 | 31.355.900.000 | |
2016-04-11 | HU0000704713 | 1,827180 | 31.461.300.000 | |
2016-04-08 | HU0000704713 | 1,822669 | 31.370.800.000 | |
2016-04-07 | HU0000704713 | 1,814997 | 31.314.800.000 | |
2016-04-06 | HU0000704713 | 1,817184 | 31.286.700.000 | |
2016-04-05 | HU0000704713 | 1,813326 | 31.222.800.000 | |
2016-04-04 | HU0000704713 | 1,818510 | 31.356.800.000 | |
2016-04-01 | HU0000704713 | 1,819285 | 31.370.200.000 | |
2016-03-31 | HU0000704713 | 1,825041 | 31.467.300.000 | |
2016-03-30 | HU0000704713 | 1,823745 | 31.424.800.000 | |
2016-03-29 | HU0000704713 | 1,818974 | 31.286.500.000 | |
2016-03-24 | HU0000704713 | 1,816630 | 31.235.500.000 | |
2016-03-23 | HU0000704713 | 1,818429 | 31.299.900.000 | |
2016-03-22 | HU0000704713 | 1,820186 | 31.338.400.000 | |
2016-03-21 | HU0000704713 | 1,817205 | 31.712.300.000 | |
2016-03-18 | HU0000704713 | 1,820176 | 31.789.400.000 | |
2016-03-17 | HU0000704713 | 1,816185 | 31.689.700.000 | |
2016-03-16 | HU0000704713 | 1,819494 | 31.769.900.000 | |
2016-03-11 | HU0000704713 | 1,817169 | 31.696.400.000 | |
2016-03-10 | HU0000704713 | 1,812130 | 31.599.100.000 | |
2016-03-09 | HU0000704713 | 1,812295 | 31.599.100.000 | |
2016-03-08 | HU0000704713 | 1,811401 | 31.571.500.000 | |
2016-03-07 | HU0000704713 | 1,813209 | 31.632.300.000 | |
2016-03-04 | HU0000704713 | 1,811422 | 31.603.700.000 | |
2016-03-03 | HU0000704713 | 1,808715 | 31.539.200.000 | |
2016-03-02 | HU0000704713 | 1,803338 | 31.460.100.000 | |
2016-03-01 | HU0000704713 | 1,797548 | 31.339.100.000 | |
2016-02-29 | HU0000704713 | 1,791907 | 31.276.800.000 | |
2016-02-26 | HU0000704713 | 1,791857 | 31.272.100.000 | |
2016-02-25 | HU0000704713 | 1,788383 | 31.207.000.000 | |
2016-02-24 | HU0000704713 | 1,781100 | 31.080.100.000 | |
2016-02-23 | HU0000704713 | 1,784884 | 31.555.000.000 | |
2016-02-22 | HU0000704713 | 1,789120 | 31.554.900.000 | |
2016-02-19 | HU0000704713 | 1,783473 | 31.609.000.000 | |
2016-02-18 | HU0000704713 | 1,783940 | 31.729.600.000 | |
2016-02-17 | HU0000704713 | 1,782526 | 31.715.900.000 | |
2016-02-16 | HU0000704713 | 1,774041 | 31.566.400.000 | |
2016-02-15 | HU0000704713 | 1,775501 | 31.617.800.000 | |
2016-02-12 | HU0000704713 | 1,766435 | 31.514.900.000 | |
2016-02-11 | HU0000704713 | 1,760437 | 31.442.400.000 | |
2016-02-10 | HU0000704713 | 1,765415 | 31.531.300.000 | |
2016-02-09 | HU0000704713 | 1,764709 | 31.482.600.000 | |
2016-02-08 | HU0000704713 | 1,775525 | 31.675.500.000 | |
2016-02-05 | HU0000704713 | 1,782671 | 31.803.000.000 | |
2016-02-04 | HU0000704713 | 1,781450 | 31.773.800.000 | |
2016-02-03 | HU0000704713 | 1,782190 | 31.760.100.000 | |
2016-02-02 | HU0000704713 | 1,782360 | 31.763.100.000 | |
2016-02-01 | HU0000704713 | 1,791697 | 31.939.500.000 | |
2016-01-29 | HU0000704713 | 1,794342 | 31.985.500.000 | |
2016-01-28 | HU0000704713 | 1,791506 | 31.865.300.000 | |
2016-01-27 | HU0000704713 | 1,792704 | 31.892.900.000 | |
2016-01-26 | HU0000704713 | 1,789013 | 31.693.100.000 | |
2016-01-25 | HU0000704713 | 1,783181 | 31.435.500.000 | |
2016-01-22 | HU0000704713 | 1,787133 | 31.474.400.000 | |
2016-01-21 | HU0000704713 | 1,776962 | 31.145.200.000 | |
2016-01-20 | HU0000704713 | 1,769912 | 30.967.800.000 | |
2016-01-19 | HU0000704713 | 1,780684 | 31.140.700.000 | |
2016-01-18 | HU0000704713 | 1,776282 | 31.079.300.000 | |
2016-01-15 | HU0000704713 | 1,785883 | 31.266.300.000 | |
2016-01-14 | HU0000704713 | 1,797558 | 31.555.300.000 | |
2016-01-13 | HU0000704713 | 1,801092 | 31.642.500.000 | |
2016-01-12 | HU0000704713 | 1,800843 | 31.651.200.000 | |
2016-01-11 | HU0000704713 | 1,796549 | 31.542.200.000 | |
2016-01-08 | HU0000704713 | 1,800222 | 31.611.800.000 | |
2016-01-07 | HU0000704713 | 1,803617 | 31.710.500.000 | |
2016-01-06 | HU0000704713 | 1,808506 | 31.796.400.000 | |
2016-01-05 | HU0000704713 | 1,808684 | 31.877.900.000 | |
2016-01-04 | HU0000704713 | 1,807139 | 31.694.800.000 | |
2015-12-31 | HU0000704713 | 1,814806 | 31.800.800.000 | |
2015-12-30 | HU0000704713 | 1,811458 | 31.742.100.000 | |
2015-12-29 | HU0000704713 | 1,812406 | 31.702.800.000 | |
2015-12-28 | HU0000704713 | 1,810513 | 31.695.000.000 | |
2015-12-23 | HU0000704713 | 1,809922 | 31.669.900.000 | |
2015-12-22 | HU0000704713 | 1,804756 | 31.512.200.000 | |
2015-12-21 | HU0000704713 | 1,806327 | 31.583.300.000 | |
2015-12-18 | HU0000704713 | 1,807652 | 31.717.500.000 | |
2015-12-17 | HU0000704713 | 1,805974 | 31.698.000.000 | |
2015-12-16 | HU0000704713 | 1,804524 | 31.702.600.000 | |
2015-12-15 | HU0000704713 | 1,804629 | 31.704.500.000 | |
2015-12-14 | HU0000704713 | 1,803349 | 31.684.600.000 | |
2015-12-11 | HU0000704713 | 1,809451 | 31.791.800.000 | |
2015-12-10 | HU0000704713 | 1,812247 | 31.833.500.000 | |
2015-12-09 | HU0000704713 | 1,810365 | 31.806.500.000 | |
2015-12-08 | HU0000704713 | 1,812010 | 31.743.900.000 | |
2015-12-07 | HU0000704713 | 1,814848 | 31.800.600.000 | |
2015-12-04 | HU0000704713 | 1,817621 | 31.841.000.000 | |
2015-12-03 | HU0000704713 | 1,818471 | 31.694.100.000 | |
2015-12-02 | HU0000704713 | 1,819683 | 31.711.800.000 | |
2015-12-01 | HU0000704713 | 1,823352 | 31.414.000.000 | |
2015-11-30 | HU0000704713 | 1,823494 | 31.409.000.000 | |
2015-11-27 | HU0000704713 | 1,822563 | 31.394.100.000 | |
2015-11-26 | HU0000704713 | 1,826396 | 31.461.100.000 | |
2015-11-25 | HU0000704713 | 1,823129 | 31.366.100.000 | |
2015-11-24 | HU0000704713 | 1,824538 | 31.399.600.000 | |
2015-11-23 | HU0000704713 | 1,826250 | 31.361.900.000 | |
2015-11-20 | HU0000704713 | 1,825793 | 31.413.700.000 | |
2015-11-19 | HU0000704713 | 1,827940 | 31.412.600.000 | |
2015-11-18 | HU0000704713 | 1,827482 | 31.382.600.000 | |
2015-11-17 | HU0000704713 | 1,828194 | 31.403.900.000 | |
2015-11-16 | HU0000704713 | 1,824070 | 30.884.300.000 | |
2015-11-13 | HU0000704713 | 1,824143 | 30.886.100.000 | |
2015-11-12 | HU0000704713 | 1,825547 | 30.910.900.000 | |
2015-11-11 | HU0000704713 | 1,827681 | 30.940.000.000 | |
2015-11-10 | HU0000704713 | 1,829921 | 30.979.000.000 | |
2015-11-09 | HU0000704713 | 1,830418 | 30.980.100.000 | |
2015-11-06 | HU0000704713 | 1,828486 | 30.927.700.000 | |
2015-11-05 | HU0000704713 | 1,824323 | 30.411.000.000 | |
2015-11-04 | HU0000704713 | 1,826896 | 30.453.800.000 | |
2015-11-03 | HU0000704713 | 1,825097 | 30.423.100.000 | |
2015-11-02 | HU0000704713 | 1,823859 | 30.383.100.000 | |
2015-10-30 | HU0000704713 | 1,820582 | 30.337.200.000 | |
2015-10-29 | HU0000704713 | 1,820763 | 30.322.200.000 | |
2015-10-28 | HU0000704713 | 1,822239 | 30.346.400.000 | |
2015-10-27 | HU0000704713 | 1,820082 | 30.311.200.000 | |
2015-10-26 | HU0000704713 | 1,822186 | 30.346.200.000 | |
2015-10-22 | HU0000704713 | 1,817407 | 30.267.500.000 | |
2015-10-21 | HU0000704713 | 1,815201 | 30.233.100.000 | |
2015-10-20 | HU0000704713 | 1,813762 | 30.188.400.000 | |
2015-10-19 | HU0000704713 | 1,810102 | 30.127.500.000 | |
2015-10-16 | HU0000704713 | 1,809836 | 30.034.200.000 | |
2015-10-15 | HU0000704713 | 1,810670 | 30.061.000.000 | |
2015-10-14 | HU0000704713 | 1,813554 | 29.936.800.000 | |
2015-10-13 | HU0000704713 | 1,813201 | 29.866.400.000 | |
2015-10-12 | HU0000704713 | 1,815939 | 29.912.600.000 | |
2015-10-09 | HU0000704713 | 1,818494 | 29.936.000.000 | |
2015-10-08 | HU0000704713 | 1,818231 | 29.909.700.000 | |
2015-10-07 | HU0000704713 | 1,816399 | 29.877.900.000 | |
2015-10-06 | HU0000704713 | 1,815720 | 29.865.900.000 | |
2015-10-05 | HU0000704713 | 1,812044 | 29.795.900.000 | |
2015-10-02 | HU0000704713 | 1,806004 | 29.709.100.000 | |
2015-10-01 | HU0000704713 | 1,800651 | 29.496.000.000 | |
2015-09-30 | HU0000704713 | 1,802157 | 29.501.600.000 | |
2015-09-29 | HU0000704713 | 1,800137 | 29.446.100.000 | |
2015-09-28 | HU0000704713 | 1,799478 | 29.365.700.000 | |
2015-09-25 | HU0000704713 | 1,804996 | 29.458.100.000 | |
2015-09-24 | HU0000704713 | 1,797997 | 29.307.000.000 | |
2015-09-23 | HU0000704713 | 1,797642 | 29.304.400.000 | |
2015-09-22 | HU0000704713 | 1,797587 | 29.488.800.000 | |
2015-09-21 | HU0000704713 | 1,803901 | 29.265.500.000 | |
2015-09-18 | HU0000704713 | 1,800678 | 29.223.700.000 | |
2015-09-17 | HU0000704713 | 1,812171 | 29.411.200.000 | |
2015-09-16 | HU0000704713 | 1,810185 | 29.379.300.000 | |
2015-09-15 | HU0000704713 | 1,809486 | 29.370.200.000 | |
2015-09-14 | HU0000704713 | 1,810109 | 29.363.600.000 | |
2015-09-11 | HU0000704713 | 1,815259 | 29.433.100.000 | |
2015-09-10 | HU0000704713 | 1,818401 | 29.435.300.000 | |
2015-09-09 | HU0000704713 | 1,816529 | 29.396.000.000 | |
2015-09-08 | HU0000704713 | 1,817423 | 29.411.400.000 | |
2015-09-07 | HU0000704713 | 1,815374 | 29.376.800.000 | |
2015-09-04 | HU0000704713 | 1,813966 | 29.355.700.000 | |
2015-09-03 | HU0000704713 | 1,819807 | 29.446.800.000 | |
2015-09-02 | HU0000704713 | 1,813656 | 29.344.500.000 | |
2015-09-01 | HU0000704713 | 1,812619 | 29.391.400.000 | |
2015-08-31 | HU0000704713 | 1,822786 | 29.543.000.000 | |
2015-08-28 | HU0000704713 | 1,821406 | 29.513.200.000 | |
2015-08-27 | HU0000704713 | 1,818176 | 29.516.900.000 | |
2015-08-26 | HU0000704713 | 1,808773 | 29.338.200.000 | |
2015-08-25 | HU0000704713 | 1,805934 | 29.369.000.000 | |
2015-08-24 | HU0000704713 | 1,800702 | 29.283.500.000 | |
2015-08-19 | HU0000704713 | 1,821137 | 29.612.800.000 | |
2015-08-18 | HU0000704713 | 1,822930 | 29.558.400.000 | |
2015-08-17 | HU0000704713 | 1,825866 | 29.605.400.000 | |
2015-08-14 | HU0000704713 | 1,826140 | 29.574.000.000 | |
2015-08-13 | HU0000704713 | 1,830602 | 29.623.900.000 | |
2015-08-12 | HU0000704713 | 1,832448 | 29.507.900.000 | |
2015-08-11 | HU0000704713 | 1,833726 | 29.470.200.000 | |
2015-08-10 | HU0000704713 | 1,834246 | 29.687.500.000 | |
2015-08-07 | HU0000704713 | 1,832899 | 29.662.900.000 | |
2015-08-06 | HU0000704713 | 1,831048 | 29.601.300.000 | |
2015-08-05 | HU0000704713 | 1,828817 | 29.533.500.000 | |
2015-08-04 | HU0000704713 | 1,822490 | 29.485.800.000 | |
2015-08-03 | HU0000704713 | 1,822526 | 29.515.900.000 | |
2015-07-31 | HU0000704713 | 1,820786 | 29.428.300.000 | |
2015-07-30 | HU0000704713 | 1,821405 | 29.430.300.000 | |
2015-07-29 | HU0000704713 | 1,820857 | 29.396.000.000 | |
2015-07-28 | HU0000704713 | 1,820906 | 29.407.200.000 | |
2015-07-27 | HU0000704713 | 1,820501 | 29.438.200.000 | |
2015-07-24 | HU0000704713 | 1,825852 | 29.512.300.000 | |
2015-07-23 | HU0000704713 | 1,823161 | 29.459.100.000 | |
2015-07-22 | HU0000704713 | 1,823497 | 29.422.200.000 | |
2015-07-21 | HU0000704713 | 1,828621 | 29.554.600.000 | |
2015-07-20 | HU0000704713 | 1,828224 | 29.547.000.000 | |
2015-07-17 | HU0000704713 | 1,827460 | 29.530.400.000 | |
2015-07-16 | HU0000704713 | 1,827024 | 29.468.500.000 | |
2015-07-15 | HU0000704713 | 1,823173 | 29.372.900.000 | |
2015-07-14 | HU0000704713 | 1,823378 | 29.359.300.000 | |
2015-07-13 | HU0000704713 | 1,817912 | 29.268.100.000 | |
2015-07-10 | HU0000704713 | 1,811710 | 29.103.400.000 | |
2015-07-09 | HU0000704713 | 1,810478 | 29.595.700.000 | |
2015-07-08 | HU0000704713 | 1,804763 | 29.457.900.000 | |
2015-07-07 | HU0000704713 | 1,801807 | 29.370.500.000 | |
2015-07-06 | HU0000704713 | 1,808616 | 31.703.000.000 | |
2015-07-03 | HU0000704713 | 1,815243 | 31.819.600.000 | |
2015-07-02 | HU0000704713 | 1,815894 | 31.825.200.000 | |
2015-07-01 | HU0000704713 | 1,817303 | 31.709.800.000 | |
2015-06-30 | HU0000704713 | 1,811316 | 31.609.300.000 | |
2015-06-29 | HU0000704713 | 1,812666 | 31.661.700.000 | |
2015-06-26 | HU0000704713 | 1,823424 | 31.536.600.000 | |
2015-06-25 | HU0000704713 | 1,820603 | 31.485.400.000 | |
2015-06-24 | HU0000704713 | 1,819545 | 31.464.400.000 | |
2015-06-23 | HU0000704713 | 1,822407 | 31.811.700.000 | |
2015-06-22 | HU0000704713 | 1,818741 | 31.658.300.000 | |
2015-06-19 | HU0000704713 | 1,810704 | 31.518.600.000 | |
2015-06-18 | HU0000704713 | 1,807589 | 31.462.000.000 | |
2015-06-17 | HU0000704713 | 1,809580 | 31.497.400.000 | |
2015-06-16 | HU0000704713 | 1,813517 | 31.566.200.000 | |
2015-06-15 | HU0000704713 | 1,813251 | 31.805.200.000 | |
2015-06-12 | HU0000704713 | 1,818444 | 31.767.700.000 | |
2015-06-11 | HU0000704713 | 1,823828 | 31.849.800.000 | |
2015-06-10 | HU0000704713 | 1,824176 | 31.688.100.000 | |
2015-06-09 | HU0000704713 | 1,816119 | 31.520.000.000 | |
2015-06-08 | HU0000704713 | 1,822142 | 31.574.900.000 | |
2015-06-05 | HU0000704713 | 1,824212 | 31.544.800.000 | |
2015-06-04 | HU0000704713 | 1,827055 | 31.565.500.000 | |
2015-06-03 | HU0000704713 | 1,830574 | 31.632.200.000 | |
2015-06-02 | HU0000704713 | 1,825761 | 31.547.800.000 | |
2015-06-01 | HU0000704713 | 1,828163 | 31.589.900.000 | |
2015-05-29 | HU0000704713 | 1,822399 | 31.490.900.000 | |
2015-05-28 | HU0000704713 | 1,825417 | 31.647.800.000 | |
2015-05-27 | HU0000704713 | 1,827475 | 31.757.300.000 | |
2015-05-26 | HU0000704713 | 1,822111 | 31.664.600.000 | |
2015-05-22 | HU0000704713 | 1,827495 | 31.753.700.000 | |
2015-05-21 | HU0000704713 | 1,825738 | 31.712.400.000 | |
2015-05-20 | HU0000704713 | 1,826213 | 31.721.400.000 | |
2015-05-19 | HU0000704713 | 1,823618 | 31.676.500.000 | |
2015-05-18 | HU0000704713 | 1,818144 | 31.591.900.000 | |
2015-05-15 | HU0000704713 | 1,816351 | 31.532.100.000 | |
2015-05-14 | HU0000704713 | 1,817419 | 31.538.600.000 | |
2015-05-13 | HU0000704713 | 1,815192 | 31.469.000.000 | |
2015-05-12 | HU0000704713 | 1,818676 | 31.484.100.000 | |
2015-05-11 | HU0000704713 | 1,818810 | 31.476.500.000 | |
2015-05-08 | HU0000704713 | 1,816701 | 31.444.000.000 | |
2015-05-07 | HU0000704713 | 1,813234 | 31.390.600.000 | |
2015-05-06 | HU0000704713 | 1,809307 | 31.330.600.000 | |
2015-05-05 | HU0000704713 | 1,807206 | 31.295.300.000 | |
2015-05-04 | HU0000704713 | 1,815311 | 31.442.900.000 | |
2015-04-30 | HU0000704713 | 1,807790 | 31.313.600.000 | |
2015-04-29 | HU0000704713 | 1,806746 | 31.295.600.000 | |
2015-04-28 | HU0000704713 | 1,813587 | 31.419.900.000 | |
2015-04-27 | HU0000704713 | 1,818493 | 31.506.200.000 | |
2015-04-24 | HU0000704713 | 1,809180 | 31.345.500.000 | |
2015-04-23 | HU0000704713 | 1,812872 | 31.395.500.000 | |
2015-04-22 | HU0000704713 | 1,808570 | 31.316.700.000 | |
2015-04-21 | HU0000704713 | 1,808323 | 31.397.300.000 | |
2015-04-20 | HU0000704713 | 1,812460 | 31.470.700.000 | |
2015-04-17 | HU0000704713 | 1,808017 | 31.342.300.000 | |
2015-04-16 | HU0000704713 | 1,816291 | 31.542.800.000 | |
2015-04-15 | HU0000704713 | 1,812650 | 31.474.000.000 | |
2015-04-14 | HU0000704713 | 1,804453 | 31.345.100.000 | |
2015-04-13 | HU0000704713 | 1,808406 | 31.455.800.000 | |
2015-04-10 | HU0000704713 | 1,806069 | 31.435.000.000 | |
2015-04-09 | HU0000704713 | 1,799713 | 31.330.500.000 | |
2015-04-08 | HU0000704713 | 1,794023 | 31.243.200.000 | |
2015-04-07 | HU0000704713 | 1,796019 | 31.311.300.000 | |
2015-04-03 | HU0000704713 | 1,786905 | 31.187.800.000 | |
2015-04-02 | HU0000704713 | 1,786905 | 31.187.800.000 | |
2015-04-01 | HU0000704713 | 1,787280 | 31.207.500.000 | |
2015-03-31 | HU0000704713 | 1,782990 | 31.218.600.000 | |
2015-03-30 | HU0000704713 | 1,786804 | 31.279.700.000 | |
2015-03-26 | HU0000704713 | 1,785769 | 31.285.600.000 | |
2015-03-25 | HU0000704713 | 1,785062 | 31.266.400.000 | |
2015-03-24 | HU0000704713 | 1,789374 | 31.355.800.000 | |
2015-03-23 | HU0000704713 | 1,787695 | 31.346.600.000 | |
2015-03-20 | HU0000704713 | 1,788754 | 31.412.900.000 | |
2015-03-19 | HU0000704713 | 1,782784 | 31.293.700.000 | |
2015-03-18 | HU0000704713 | 1,783876 | 31.200.200.000 | |
2015-03-17 | HU0000704713 | 1,784209 | 31.043.900.000 | |
2015-03-16 | HU0000704713 | 1,789831 | 31.139.100.000 | |
2015-03-13 | HU0000704713 | 1,789306 | 31.253.600.000 | |
2015-03-12 | HU0000704713 | 1,784558 | 31.323.300.000 | |
2015-03-11 | HU0000704713 | 1,788429 | 31.596.600.000 | |
2015-03-10 | HU0000704713 | 1,786327 | 31.567.800.000 | |
2015-03-09 | HU0000704713 | 1,786129 | 31.565.400.000 | |
2015-03-06 | HU0000704713 | 1,789303 | 31.583.100.000 | |
2015-03-05 | HU0000704713 | 1,786347 | 31.169.600.000 | |
2015-03-04 | HU0000704713 | 1,782332 | 31.095.700.000 | |
2015-03-03 | HU0000704713 | 1,777101 | 31.229.000.000 | |
2015-03-02 | HU0000704713 | 1,777179 | 31.213.400.000 | |
2015-02-27 | HU0000704713 | 1,775858 | 31.191.000.000 | |
2015-02-26 | HU0000704713 | 1,773120 | 31.187.700.000 | |
2015-02-25 | HU0000704713 | 1,774171 | 31.230.000.000 | |
2015-02-24 | HU0000704713 | 1,775487 | 31.207.000.000 | |
2015-02-23 | HU0000704713 | 1,771508 | 31.110.700.000 | |
2015-02-20 | HU0000704713 | 1,767271 | 31.033.500.000 | |
2015-02-19 | HU0000704713 | 1,767326 | 31.046.100.000 | |
2015-02-18 | HU0000704713 | 1,771083 | 31.091.100.000 | |
2015-02-17 | HU0000704713 | 1,769854 | 31.014.600.000 | |
2015-02-16 | HU0000704713 | 1,767545 | 31.046.000.000 | |
2015-02-13 | HU0000704713 | 1,765962 | 31.010.100.000 | |
2015-02-12 | HU0000704713 | 1,767253 | 31.039.300.000 | |
2015-02-11 | HU0000704713 | 1,762291 | 30.898.700.000 | |
2015-02-10 | HU0000704713 | 1,763820 | 30.829.700.000 | |
2015-02-09 | HU0000704713 | 1,755522 | 30.635.300.000 | |
2015-02-06 | HU0000704713 | 1,754428 | 30.640.700.000 | |
2015-02-05 | HU0000704713 | 1,756052 | 30.719.600.000 | |
2015-02-04 | HU0000704713 | 1,754953 | 30.755.600.000 | |
2015-02-03 | HU0000704713 | 1,754412 | 30.653.300.000 | |
2015-02-02 | HU0000704713 | 1,753035 | 30.772.500.000 | |
2015-01-30 | HU0000704713 | 1,749845 | 30.716.200.000 | |
2015-01-29 | HU0000704713 | 1,748919 | 30.640.500.000 | |
2015-01-28 | HU0000704713 | 1,746761 | 30.617.400.000 | |
2015-01-27 | HU0000704713 | 1,752908 | 30.709.600.000 | |
2015-01-26 | HU0000704713 | 1,752335 | 30.306.000.000 | |
2015-01-23 | HU0000704713 | 1,749032 | 30.271.300.000 | |
2015-01-22 | HU0000704713 | 1,746917 | 30.169.000.000 | |
2015-01-21 | HU0000704713 | 1,743853 | 30.500.800.000 | |
2015-01-20 | HU0000704713 | 1,744740 | 30.533.500.000 | |
2015-01-19 | HU0000704713 | 1,739756 | 30.424.500.000 | |
2015-01-16 | HU0000704713 | 1,742466 | 30.475.000.000 | |
2015-01-15 | HU0000704713 | 1,738664 | 30.409.700.000 | |
2015-01-14 | HU0000704713 | 1,737601 | 30.385.800.000 | |
2015-01-13 | HU0000704713 | 1,734414 | 30.195.300.000 | |
2015-01-12 | HU0000704713 | 1,731309 | 30.095.400.000 | |
2015-01-09 | HU0000704713 | 1,734909 | 29.825.000.000 | |
2015-01-08 | HU0000704713 | 1,740357 | 29.912.400.000 | |
2015-01-07 | HU0000704713 | 1,731982 | 29.750.800.000 | |
2015-01-06 | HU0000704713 | 1,725018 | 29.616.600.000 | |
2015-01-05 | HU0000704713 | 1,728504 | 29.511.500.000 | |
2014-12-31 | HU0000704713 | 1,726769 | 29.374.100.000 | |
2014-12-30 | HU0000704713 | 1,725790 | 29.357.400.000 | |
2014-12-29 | HU0000704713 | 1,723525 | 29.262.500.000 | |
2014-12-23 | HU0000704713 | 1,721783 | 28.998.000.000 | |
2014-12-22 | HU0000704713 | 1,725025 | 28.947.400.000 | |
2014-12-19 | HU0000704713 | 1,723475 | 29.055.600.000 | |
2014-12-18 | HU0000704713 | 1,716509 | 28.883.900.000 | |
2014-12-17 | HU0000704713 | 1,703745 | 28.677.700.000 | |
2014-12-16 | HU0000704713 | 1,700266 | 28.599.400.000 | |
2014-12-15 | HU0000704713 | 1,698960 | 28.658.500.000 | |
2014-12-12 | HU0000704713 | 1,714061 | 28.805.400.000 | |
2014-12-11 | HU0000704713 | 1,720921 | 28.982.700.000 | |
2014-12-10 | HU0000704713 | 1,722700 | 29.052.000.000 | |
2014-12-09 | HU0000704713 | 1,726278 | 29.100.100.000 | |
2014-12-08 | HU0000704713 | 1,740043 | 29.291.700.000 | |
2014-12-05 | HU0000704713 | 1,740800 | 29.273.900.000 | |
2014-12-04 | HU0000704713 | 1,734457 | 29.144.900.000 | |
2014-12-03 | HU0000704713 | 1,734015 | 29.066.400.000 | |
2014-12-02 | HU0000704713 | 1,726053 | 29.026.800.000 | |
2014-12-01 | HU0000704713 | 1,720930 | 29.306.000.000 | |
2014-11-28 | HU0000704713 | 1,722662 | 29.285.400.000 | |
2014-11-27 | HU0000704713 | 1,724661 | 29.289.000.000 | |
2014-11-26 | HU0000704713 | 1,723415 | 29.268.400.000 | |
2014-11-25 | HU0000704713 | 1,721994 | 29.232.800.000 | |
2014-11-24 | HU0000704713 | 1,717237 | 29.113.500.000 | |
2014-11-21 | HU0000704713 | 1,714602 | 29.539.800.000 | |
2014-11-20 | HU0000704713 | 1,706799 | 29.420.000.000 | |
2014-11-19 | HU0000704713 | 1,707896 | 29.469.800.000 | |
2014-11-18 | HU0000704713 | 1,709984 | 29.505.300.000 | |
2014-11-17 | HU0000704713 | 1,705433 | 29.518.600.000 | |
2014-11-14 | HU0000704713 | 1,706862 | 29.345.000.000 | |
2014-11-13 | HU0000704713 | 1,703224 | 29.282.500.000 | |
2014-11-12 | HU0000704713 | 1,709859 | 29.396.600.000 | |
2014-11-11 | HU0000704713 | 1,712884 | 29.447.900.000 | |
2014-11-10 | HU0000704713 | 1,713399 | 29.454.600.000 | |
2014-11-07 | HU0000704713 | 1,712070 | 29.448.100.000 | |
2014-11-06 | HU0000704713 | 1,709353 | 29.463.400.000 | |
2014-11-05 | HU0000704713 | 1,705361 | 29.361.700.000 | |
2014-11-04 | HU0000704713 | 1,703547 | 29.323.000.000 | |
2014-11-03 | HU0000704713 | 1,705746 | 29.431.800.000 | |
2014-10-31 | HU0000704713 | 1,699617 | 29.423.400.000 | |
2014-10-30 | HU0000704713 | 1,695678 | 29.356.000.000 | |
2014-10-29 | HU0000704713 | 1,687530 | 29.193.900.000 | |
2014-10-28 | HU0000704713 | 1,691271 | 29.266.800.000 | |
2014-10-27 | HU0000704713 | 1,687186 | 29.291.900.000 |