Aktuális árfolyam
4,2043
2025-12-04
Eszközérték
93.366 M
Forint
Hozam (1 év)
+1,05%
Évesített hozam
+6,73%
Maximum ár
4,2043
Minimum ár
4,1476
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 4,204288 | - |
| 2025-12-03 | 4,194525 | -0,23% |
| 2025-12-02 | 4,196857 | +0,06% |
| 2025-12-01 | 4,195321 | -0,04% |
| 2025-11-28 | 4,193995 | -0,03% |
| 2025-11-27 | 4,191426 | -0,06% |
| 2025-11-26 | 4,189535 | -0,05% |
| 2025-11-25 | 4,178535 | -0,26% |
| 2025-11-24 | 4,167323 | -0,27% |
| 2025-11-21 | 4,161288 | -0,14% |
| 2025-11-20 | 4,165650 | +0,10% |
| 2025-11-19 | 4,162842 | -0,07% |
| 2025-11-18 | 4,162759 | 0,00% |
| 2025-11-17 | 4,176630 | +0,33% |
| 2025-11-14 | 4,182344 | +0,14% |
| 2025-11-13 | 4,192880 | +0,25% |
| 2025-11-12 | 4,189068 | -0,09% |
| 2025-11-11 | 4,181470 | -0,18% |
| 2025-11-10 | 4,165849 | -0,37% |
| 2025-11-07 | 4,150611 | -0,37% |
| 2025-11-06 | 4,154740 | +0,10% |
| 2025-11-05 | 4,160252 | +0,13% |
| 2025-11-04 | 4,160750 | +0,01% |
| 2025-11-03 | 4,171653 | +0,26% |
| 2025-10-31 | 4,167812 | -0,09% |
| 2025-10-30 | 4,172020 | +0,10% |
| 2025-10-29 | 4,172203 | +0,00% |
| 2025-10-28 | 4,173810 | +0,04% |
| 2025-10-27 | 4,175047 | +0,03% |
| 2025-10-22 | 4,159975 | -0,36% |
| 2025-10-21 | 4,157216 | -0,07% |
| 2025-10-20 | 4,164098 | +0,17% |
| 2025-10-17 | 4,147639 | -0,40% |
| 2025-10-16 | 4,157942 | +0,25% |
| 2025-10-15 | 4,157618 | -0,01% |
| 2025-10-14 | 4,153774 | -0,09% |
| 2025-10-13 | 4,161267 | +0,18% |
| 2025-10-10 | 4,150038 | -0,27% |
| 2025-10-09 | 4,160073 | +0,24% |
| 2025-10-08 | 4,160521 | +0,01% |