maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde PB3 Alapok Alapja
Évesített hozam: 0,42%

dátum azonosító árfolyam* eszközérték
2018-04-19HU00007047131,96515034.656.465.608
2018-04-18HU00007047131,96334034.626.347.741
2018-04-17HU00007047131,96155434.619.426.846
2018-04-16HU00007047131,96024034.609.945.811
2018-04-13HU00007047131,96338634.760.176.112
2018-04-12HU00007047131,96264234.785.759.383
2018-04-11HU00007047131,95938134.739.446.504
2018-04-10HU00007047131,96074834.765.283.200
2018-04-09HU00007047131,96408334.843.866.449
2018-04-06HU00007047131,96421334.849.310.151

2018-04-05HU00007047131,96100734.792.429.374
2018-04-04HU00007047131,95583234.687.355.226
2018-04-03HU00007047131,95978535.499.631.795
2018-03-29HU00007047131,95842135.475.781.454
2018-03-28HU00007047131,95944535.758.654.527
2018-03-27HU00007047131,95607435.712.580.622
2018-03-26HU00007047131,95137135.623.082.120
2018-03-23HU00007047131,95683135.724.444.319
2018-03-22HU00007047131,95515835.705.889.471
2018-03-21HU00007047131,95950235.785.213.052
2018-03-20HU00007047131,95741835.749.651.224
2018-03-19HU00007047131,95669035.740.935.873
2018-03-14HU00007047131,95413135.700.882.811
2018-03-13HU00007047131,95373235.731.903.555
2018-03-12HU00007047131,95671135.779.923.665
2018-03-09HU00007047131,95483435.746.272.828
2018-03-08HU00007047131,95497135.709.529.023
2018-03-07HU00007047131,95537435.741.810.910
2018-03-06HU00007047131,95592635.752.318.261
2018-03-05HU00007047131,95305935.699.913.662
2018-03-02HU00007047131,94959935.623.922.887
2018-03-01HU00007047131,96025335.815.696.038
2018-02-28HU00007047131,96286335.840.088.224
2018-02-27HU00007047131,96177735.820.773.272
2018-02-26HU00007047131,95925035.750.957.565
2018-02-23HU00007047131,96066635.777.992.263
2018-02-22HU00007047131,96334435.849.361.178
2018-02-21HU00007047131,96422635.868.969.441
2018-02-20HU00007047131,96580136.004.560.931
2018-02-19HU00007047131,96377636.025.320.834
2018-02-16HU00007047131,96322736.033.026.166
2018-02-15HU00007047131,95987035.969.791.968
2018-02-14HU00007047131,96285136.016.185.821
2018-02-13HU00007047131,96110135.985.583.002
2018-02-12HU00007047131,96323936.285.744.604
2018-02-09HU00007047131,95823336.142.394.750
2018-02-08HU00007047131,96391536.031.366.737
2018-02-07HU00007047131,96189035.997.295.371
2018-02-06HU00007047131,95291135.837.310.679
2018-02-05HU00007047131,97086236.170.266.047
2018-02-02HU00007047131,96215836.037.819.124
2018-02-01HU00007047131,96487036.160.673.925
2018-01-31HU00007047131,96666836.193.080.146
2018-01-30HU00007047131,96685736.217.379.658
2018-01-29HU00007047131,97318436.286.695.090
2018-01-26HU00007047131,97130936.254.462.981
2018-01-25HU00007047131,96977936.192.807.332
2018-01-24HU00007047131,97127836.267.489.370
2018-01-23HU00007047131,97428136.565.701.338
2018-01-22HU00007047131,97343436.630.496.407
2018-01-19HU00007047131,97024336.573.794.140
2018-01-18HU00007047131,96670736.523.493.927
2018-01-17HU00007047131,96676736.453.392.857
2018-01-16HU00007047131,96817036.476.243.963
2018-01-15HU00007047131,96690336.800.056.806
2018-01-12HU00007047131,96561636.567.862.142
2018-01-11HU00007047131,96310936.527.802.795
2018-01-10HU00007047131,95986036.638.266.843
2018-01-09HU00007047131,96005436.626.698.014
2018-01-08HU00007047131,95823236.629.684.494
2018-01-05HU00007047131,95657836.664.859.773
2018-01-04HU00007047131,95689736.620.938.090
2018-01-03HU00007047131,95208436.413.010.882
2018-01-02HU00007047131,95008136.350.432.580
2017-12-29HU00007047131,95056736.370.347.031
2017-12-28HU00007047131,95111336.508.530.212
2017-12-27HU00007047131,95175236.553.057.465
2017-12-22HU00007047131,95610436.679.456.464
2017-12-21HU00007047131,95891236.780.333.775
2017-12-20HU00007047131,95635036.790.752.431
2017-12-19HU00007047131,95780536.821.874.978
2017-12-18HU00007047131,95898936.814.213.399
2017-12-15HU00007047131,95654836.903.977.498
2017-12-14HU00007047131,95932036.971.330.545
2017-12-13HU00007047131,96022636.977.338.704
2017-12-12HU00007047131,96697337.099.474.375
2017-12-11HU00007047131,96231337.022.593.861
2017-12-08HU00007047131,96809737.144.513.985
2017-12-07HU00007047131,96571137.113.556.190
2017-12-06HU00007047131,96420637.089.232.550
2017-12-05HU00007047131,96768837.258.574.210
2017-12-04HU00007047131,96767037.317.063.807
2017-12-01HU00007047131,96408737.318.017.073
2017-11-30HU00007047131,96721637.373.780.451
2017-11-29HU00007047131,96671837.379.476.071
2017-11-28HU00007047131,96696337.365.897.295
2017-11-27HU00007047131,96611437.307.960.002
2017-11-24HU00007047131,97105637.403.894.795
2017-11-23HU00007047131,97181237.419.489.672
2017-11-22HU00007047131,97427437.453.223.876
2017-11-21HU00007047131,97341237.341.522.961
2017-11-20HU00007047131,97102337.286.555.886
2017-11-17HU00007047131,96981237.276.395.375
2017-11-16HU00007047131,97300937.343.393.533
2017-11-15HU00007047131,97111937.324.177.818
2017-11-14HU00007047131,97663237.436.868.845
2017-11-13HU00007047131,98006337.499.842.121
2017-11-10HU00007047131,98298037.471.944.981
2017-11-09HU00007047131,98654437.511.667.468
2017-11-08HU00007047131,98809437.539.635.351
2017-11-07HU00007047131,98774937.536.999.504
2017-11-06HU00007047131,98651837.447.209.572
2017-11-03HU00007047131,98509337.467.575.812
2017-11-02HU00007047131,99276537.606.195.273
2017-10-31HU00007047131,99293137.612.723.616
2017-10-30HU00007047131,99015737.562.367.352
2017-10-27HU00007047131,99181137.579.414.838
2017-10-26HU00007047131,98864537.530.079.171
2017-10-25HU00007047131,98534837.457.553.000
2017-10-24HU00007047131,98696437.469.547.257
2017-10-20HU00007047131,98595237.403.908.129
2017-10-19HU00007047131,98684837.451.721.390
2017-10-18HU00007047131,99040137.559.199.466
2017-10-17HU00007047131,98853237.511.358.071
2017-10-16HU00007047131,98746037.493.549.028
2017-10-13HU00007047131,98843637.515.038.403
2017-10-12HU00007047131,98842237.771.857.068
2017-10-11HU00007047131,99005837.824.356.969
2017-10-10HU00007047131,98829537.815.574.277
2017-10-09HU00007047131,99180337.893.303.906
2017-10-06HU00007047131,98960737.848.141.366
2017-10-05HU00007047131,98720637.803.905.944
2017-10-04HU00007047131,98559837.825.201.054
2017-10-03HU00007047131,98903837.941.381.062
2017-10-02HU00007047131,98893737.939.460.917
2017-09-29HU00007047131,98547837.873.033.479
2017-09-28HU00007047131,98486437.817.808.297
2017-09-27HU00007047131,98594737.877.535.501
2017-09-26HU00007047131,98183437.722.127.386
2017-09-25HU00007047131,97982837.684.252.671
2017-09-22HU00007047131,98115237.717.104.113
2017-09-21HU00007047131,98206437.728.675.302
2017-09-20HU00007047131,97877337.666.778.283
2017-09-19HU00007047131,97980937.686.492.719
2017-09-18HU00007047131,98003937.679.855.024
2017-09-15HU00007047131,97846437.660.142.714
2017-09-14HU00007047131,97929837.615.354.782
2017-09-13HU00007047131,97800137.590.700.235
2017-09-12HU00007047131,97741037.599.371.377
2017-09-11HU00007047131,97378837.530.494.439
2017-09-08HU00007047131,96754937.408.871.614
2017-09-07HU00007047131,97084137.476.237.122
2017-09-06HU00007047131,97100437.480.267.174
2017-09-05HU00007047131,97066137.375.714.176
2017-09-04HU00007047131,97202937.414.685.515
2017-09-01HU00007047131,97575637.439.293.656
2017-08-31HU00007047131,97412037.409.512.043
2017-08-30HU00007047131,97315137.387.935.178
2017-08-29HU00007047131,96846137.305.772.719
2017-08-28HU00007047131,97647337.423.757.737
2017-08-25HU00007047131,97955837.566.188.127
2017-08-24HU00007047131,97619437.456.284.432
2017-08-23HU00007047131,97563637.438.575.320
2017-08-22HU00007047131,97693237.515.550.181
2017-08-21HU00007047131,97514137.491.602.596
2017-08-18HU00007047131,97770437.541.028.369
2017-08-17HU00007047131,98060937.593.302.318
2017-08-16HU00007047131,98117837.570.143.958
2017-08-15HU00007047131,97863037.554.101.073
2017-08-14HU00007047131,97642237.482.834.165
2017-08-11HU00007047131,97463937.473.626.653
2017-08-10HU00007047131,97798637.523.819.077
2017-08-09HU00007047131,97914937.439.069.567
2017-08-08HU00007047131,98217137.500.243.032
2017-08-07HU00007047131,97875337.376.268.273
2017-08-04HU00007047131,97746037.342.155.588
2017-08-03HU00007047131,97388437.275.693.914
2017-08-02HU00007047131,97137137.228.232.883
2017-08-01HU00007047131,97170137.258.576.102
2017-07-31HU00007047131,97263637.262.463.349
2017-07-28HU00007047131,97457437.301.891.835
2017-07-27HU00007047131,97561937.331.990.216
2017-07-26HU00007047131,97709637.352.419.548
2017-07-25HU00007047131,97479437.281.629.110
2017-07-24HU00007047131,97156137.184.120.184
2017-07-21HU00007047131,97415337.223.820.441
2017-07-20HU00007047131,98034337.387.509.791
2017-07-19HU00007047131,98099837.378.636.509
2017-07-18HU00007047131,98169437.353.065.377
2017-07-17HU00007047131,98468737.395.070.493
2017-07-14HU00007047131,98542637.408.990.476
2017-07-13HU00007047131,98729537.445.067.425
2017-07-12HU00007047131,98578037.385.023.762
2017-07-11HU00007047131,98460437.362.888.219
2017-07-10HU00007047131,98397937.357.934.924
2017-07-07HU00007047131,98257937.272.430.356
2017-07-06HU00007047131,98454337.308.981.701
2017-07-05HU00007047131,98167637.248.171.658
2017-07-04HU00007047131,97803537.174.243.046
2017-07-03HU00007047131,97897137.192.269.428
2017-06-30HU00007047131,97489737.129.798.736
2017-06-29HU00007047131,97598337.208.209.546
2017-06-28HU00007047131,97845337.163.920.686
2017-06-27HU00007047131,98065937.202.251.901
2017-06-26HU00007047131,97970037.156.904.130
2017-06-23HU00007047131,97828537.092.392.837
2017-06-22HU00007047131,98143637.103.111.658
2017-06-21HU00007047131,98455837.179.377.576
2017-06-20HU00007047131,98390437.172.262.214
2017-06-19HU00007047131,98772237.139.084.698
2017-06-16HU00007047131,98499937.085.208.262
2017-06-15HU00007047131,98233237.030.524.263
2017-06-14HU00007047131,98347236.919.418.268
2017-06-13HU00007047131,98369736.910.887.133
2017-06-12HU00007047131,98196436.878.726.929
2017-06-09HU00007047131,98678936.970.724.841
2017-06-08HU00007047131,98670236.945.916.575
2017-06-07HU00007047131,98508936.405.972.750
2017-06-06HU00007047131,98326436.372.979.735
2017-06-02HU00007047131,98749836.459.797.044
2017-06-01HU00007047131,98555536.398.527.516
2017-05-31HU00007047131,98405436.352.789.826
2017-05-30HU00007047131,98336136.110.973.088
2017-05-29HU00007047131,98535836.129.737.622
2017-05-26HU00007047131,98464036.154.973.981
2017-05-25HU00007047131,98547336.180.827.303
2017-05-24HU00007047131,98631936.194.646.595
2017-05-23HU00007047131,98534536.389.442.786
2017-05-22HU00007047131,98535836.386.025.863
2017-05-19HU00007047131,98445036.293.875.905
2017-05-18HU00007047131,97909336.224.750.190
2017-05-17HU00007047131,98241036.318.457.054
2017-05-16HU00007047131,98663636.426.024.858
2017-05-15HU00007047131,98745536.428.312.241
2017-05-12HU00007047131,98600036.438.149.952
2017-05-11HU00007047131,98469936.531.666.473
2017-05-10HU00007047131,98710736.573.223.733
2017-05-09HU00007047131,98581536.524.294.985
2017-05-08HU00007047131,98145936.444.273.280
2017-05-05HU00007047131,98118336.445.859.416
2017-05-04HU00007047131,97646536.381.304.193
2017-05-03HU00007047131,97011436.210.150.716
2017-05-02HU00007047131,97059036.201.147.962
2017-04-28HU00007047131,96946036.217.221.648
2017-04-27HU00007047131,96761936.046.687.679
2017-04-26HU00007047131,97014836.066.358.840
2017-04-25HU00007047131,97018936.045.822.299
2017-04-24HU00007047131,96915836.029.272.855
2017-04-21HU00007047131,95692135.804.257.880