Aktuális árfolyam
2,7283
2025-12-04
Eszközérték
13.078 M
Forint
Hozam (1 év)
+0,68%
Évesített hozam
+5,18%
Maximum ár
2,7283
Minimum ár
2,7098
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,728293 | - |
| 2025-12-03 | 2,727165 | -0,04% |
| 2025-12-02 | 2,726486 | -0,02% |
| 2025-12-01 | 2,725927 | -0,02% |
| 2025-11-28 | 2,725424 | -0,02% |
| 2025-11-27 | 2,724755 | -0,02% |
| 2025-11-26 | 2,723706 | -0,04% |
| 2025-11-25 | 2,723090 | -0,02% |
| 2025-11-24 | 2,722381 | -0,03% |
| 2025-11-21 | 2,720736 | -0,06% |
| 2025-11-20 | 2,720658 | 0,00% |
| 2025-11-19 | 2,719840 | -0,03% |
| 2025-11-18 | 2,719132 | -0,03% |
| 2025-11-17 | 2,719116 | 0,00% |
| 2025-11-14 | 2,718500 | -0,02% |
| 2025-11-13 | 2,718237 | -0,01% |
| 2025-11-12 | 2,717578 | -0,02% |
| 2025-11-11 | 2,717862 | +0,01% |
| 2025-11-10 | 2,717760 | 0,00% |
| 2025-11-07 | 2,716785 | -0,04% |
| 2025-11-06 | 2,716409 | -0,01% |
| 2025-11-05 | 2,715614 | -0,03% |
| 2025-11-04 | 2,715605 | 0,00% |
| 2025-11-03 | 2,715009 | -0,02% |
| 2025-10-31 | 2,714588 | -0,02% |
| 2025-10-30 | 2,713881 | -0,03% |
| 2025-10-29 | 2,714075 | +0,01% |
| 2025-10-28 | 2,713605 | -0,02% |
| 2025-10-27 | 2,712921 | -0,03% |
| 2025-10-22 | 2,711846 | -0,04% |
| 2025-10-21 | 2,711341 | -0,02% |
| 2025-10-20 | 2,710606 | -0,03% |
| 2025-10-17 | 2,709813 | -0,03% |