Aktuális árfolyam
2,7248
2025-11-27
Eszközérték
12.972 M
Forint
Hozam (3 hónap)
+1,42%
Évesített hozam
+5,77%
Maximum ár
2,7248
Minimum ár
2,6865
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,724755 | - |
| 2025-11-26 | 2,723706 | -0,04% |
| 2025-11-25 | 2,723090 | -0,02% |
| 2025-11-24 | 2,722381 | -0,03% |
| 2025-11-21 | 2,720736 | -0,06% |
| 2025-11-20 | 2,720658 | 0,00% |
| 2025-11-19 | 2,719840 | -0,03% |
| 2025-11-18 | 2,719132 | -0,03% |
| 2025-11-17 | 2,719116 | 0,00% |
| 2025-11-14 | 2,718500 | -0,02% |
| 2025-11-13 | 2,718237 | -0,01% |
| 2025-11-12 | 2,717578 | -0,02% |
| 2025-11-11 | 2,717862 | +0,01% |
| 2025-11-10 | 2,717760 | 0,00% |
| 2025-11-07 | 2,716785 | -0,04% |
| 2025-11-06 | 2,716409 | -0,01% |
| 2025-11-05 | 2,715614 | -0,03% |
| 2025-11-04 | 2,715605 | 0,00% |
| 2025-11-03 | 2,715009 | -0,02% |
| 2025-10-31 | 2,714588 | -0,02% |
| 2025-10-30 | 2,713881 | -0,03% |
| 2025-10-29 | 2,714075 | +0,01% |
| 2025-10-28 | 2,713605 | -0,02% |
| 2025-10-27 | 2,712921 | -0,03% |
| 2025-10-22 | 2,711846 | -0,04% |
| 2025-10-21 | 2,711341 | -0,02% |
| 2025-10-20 | 2,710606 | -0,03% |
| 2025-10-17 | 2,709813 | -0,03% |
| 2025-10-16 | 2,709012 | -0,03% |
| 2025-10-15 | 2,708634 | -0,01% |
| 2025-10-14 | 2,708109 | -0,02% |
| 2025-10-13 | 2,707359 | -0,03% |
| 2025-10-10 | 2,706248 | -0,04% |
| 2025-10-09 | 2,705247 | -0,04% |
| 2025-10-08 | 2,704684 | -0,02% |
| 2025-10-07 | 2,703873 | -0,03% |
| 2025-10-06 | 2,703009 | -0,03% |
| 2025-10-03 | 2,702319 | -0,03% |
| 2025-10-02 | 2,702024 | -0,01% |
| 2025-10-01 | 2,700923 | -0,04% |
| 2025-09-30 | 2,701122 | +0,01% |
| 2025-09-29 | 2,700362 | -0,03% |
| 2025-09-26 | 2,699265 | -0,04% |
| 2025-09-25 | 2,698849 | -0,02% |
| 2025-09-24 | 2,698609 | -0,01% |
| 2025-09-23 | 2,698171 | -0,02% |
| 2025-09-22 | 2,697860 | -0,01% |
| 2025-09-19 | 2,696671 | -0,04% |
| 2025-09-18 | 2,696661 | 0,00% |
| 2025-09-17 | 2,695895 | -0,03% |
| 2025-09-16 | 2,695167 | -0,03% |
| 2025-09-15 | 2,694453 | -0,03% |
| 2025-09-12 | 2,693083 | -0,05% |
| 2025-09-11 | 2,692683 | -0,01% |
| 2025-09-10 | 2,692136 | -0,02% |
| 2025-09-09 | 2,691599 | -0,02% |
| 2025-09-08 | 2,691282 | -0,01% |
| 2025-09-05 | 2,689798 | -0,06% |
| 2025-09-04 | 2,689242 | -0,02% |
| 2025-09-03 | 2,688244 | -0,04% |
| 2025-09-02 | 2,687721 | -0,02% |
| 2025-09-01 | 2,687194 | -0,02% |
| 2025-08-29 | 2,686485 | -0,03% |